31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 3 | 20240328 | 183700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240328 | 183600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240328 | 183500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240328 | 183400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240328 | 183300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240328 | 183200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240328 | 183100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240328 | 183000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240328 | 182900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240328 | 182800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240328 | 182700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240328 | 182600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240328 | 182500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240328 | 182400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240328 | 182300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240328 | 182200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240328 | 182100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240328 | 182000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240328 | 181900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240328 | 181800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240328 | 181700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240328 | 181600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240328 | 181500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240328 | 181400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240328 | 181300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240328 | 181200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240328 | 181100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240328 | 181000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240328 | 180900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240328 | 180800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 33 | 20240328 | 180700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240328 | 180600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240328 | 180500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240328 | 180400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240328 | 180300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240328 | 180200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240328 | 180100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240328 | 180000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240328 | 175900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240328 | 175800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240328 | 175700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240328 | 175600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240328 | 175500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240328 | 175400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240328 | 175300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240328 | 175200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240328 | 175100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240328 | 175000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240328 | 174900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240328 | 174800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240328 | 174700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240328 | 174600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240328 | 174500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240328 | 174400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240328 | 174300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240328 | 174200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240328 | 174100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240328 | 174000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240328 | 173900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240328 | 173800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 63 | 20240328 | 173700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240328 | 173600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240328 | 173500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240328 | 173400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240328 | 173300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240328 | 173200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240328 | 173100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240328 | 173000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240328 | 172900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240328 | 172800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240328 | 172700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240328 | 172600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240328 | 172500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240328 | 172400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240328 | 172300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240328 | 172200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240328 | 172100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240328 | 172000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240328 | 171900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240328 | 171800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240328 | 171700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240328 | 171600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240328 | 171500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240328 | 171400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240328 | 171300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240328 | 171200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240328 | 171100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240328 | 171000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240328 | 170900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240328 | 170800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 93 | 20240328 | 170700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240328 | 170600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240328 | 170500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240328 | 170400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240328 | 170300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240328 | 170200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240328 | 170100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240328 | 170000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240328 | 165900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240328 | 165800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240328 | 165700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240328 | 165600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240328 | 165500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240328 | 165400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240328 | 165300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240328 | 165200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240328 | 165100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240328 | 165000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240328 | 164900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240328 | 164800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240328 | 164700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240328 | 164600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240328 | 164500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240328 | 164400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240328 | 164300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240328 | 164200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240328 | 164100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240328 | 164000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240328 | 163900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240328 | 163800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 123 | 20240328 | 163700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240328 | 163600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240328 | 163500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240328 | 163400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240328 | 163300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240328 | 163200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240328 | 163100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240328 | 163000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240328 | 162900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240328 | 162800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240328 | 162700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240328 | 162600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240328 | 162500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240328 | 162400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240328 | 162300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240328 | 162200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240328 | 162100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240328 | 162000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240328 | 161900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240328 | 161800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240328 | 161700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240328 | 161600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240328 | 161500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240328 | 161400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240328 | 161300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240328 | 161200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240328 | 161100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240328 | 161000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240328 | 160900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240328 | 160800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 153 | 20240328 | 160700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240328 | 160600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240328 | 160500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240328 | 160400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240328 | 160300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240328 | 160200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240328 | 160100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240328 | 160000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240328 | 155900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240328 | 155800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240328 | 155700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240328 | 155600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240328 | 155500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240328 | 155400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240328 | 155300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240328 | 155200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240328 | 155100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240328 | 155000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240328 | 154900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240328 | 154800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240328 | 154700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240328 | 154600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240328 | 154500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240328 | 154400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240328 | 154300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240328 | 154200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240328 | 154100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240328 | 154000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240328 | 153900 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240328 | 153800 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 183 | 20240328 | 153700 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240328 | 153600 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240328 | 153500 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240328 | 153400 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240328 | 153300 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240328 | 153200 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240328 | 153100 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240328 | 153000 | 4962215000 | 15740 | 15740 | 15740 | 15740 | 6188 |
| 191 | 20240328 | 152900 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240328 | 152800 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240328 | 152700 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240328 | 152600 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240328 | 152500 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240328 | 152400 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240328 | 152300 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240328 | 152200 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240328 | 152100 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240328 | 152000 | 4864815880 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240328 | 151900 | 4864815880 | 15670 | 15660 | 15670 | 15620 | 6915 |
| 202 | 20240328 | 151800 | 4756709850 | 15660 | 15660 | 15680 | 15650 | 1152 |
| 203 | 20240328 | 151700 | 4738663170 | 15650 | 15670 | 15670 | 15650 | 864 |
| 204 | 20240328 | 151600 | 4725138770 | 15650 | 15670 | 15680 | 15650 | 400 |
| 205 | 20240328 | 151500 | 4718876630 | 15670 | 15670 | 15670 | 15660 | 1333 |
| 206 | 20240328 | 151400 | 4697990040 | 15670 | 15670 | 15690 | 15670 | 511 |
| 207 | 20240328 | 151300 | 4689981810 | 15680 | 15680 | 15680 | 15680 | 215 |
| 208 | 20240328 | 151200 | 4686610610 | 15690 | 15660 | 15690 | 15660 | 1628 |
| 209 | 20240328 | 151100 | 4661086690 | 15660 | 15670 | 15680 | 15660 | 528 |
| 210 | 20240328 | 151000 | 4652814170 | 15670 | 15680 | 15680 | 15670 | 805 |
| 211 | 20240328 | 150900 | 4640196230 | 15680 | 15680 | 15680 | 15670 | 1168 |
| 212 | 20240328 | 150800 | 4621887590 | 15680 | 15660 | 15680 | 15660 | 582 |
| 213 | 20240328 | 150700 | 4612765900 | 15680 | 15660 | 15710 | 15660 | 1943 |
| 214 | 20240328 | 150600 | 4582335080 | 15650 | 15660 | 15660 | 15650 | 915 |
| 215 | 20240328 | 150500 | 4568013230 | 15650 | 15650 | 15660 | 15650 | 380 |
| 216 | 20240328 | 150400 | 4562065880 | 15660 | 15660 | 15680 | 15660 | 1793 |
| 217 | 20240328 | 150300 | 4533981920 | 15660 | 15670 | 15680 | 15660 | 411 |
| 218 | 20240328 | 150200 | 4527544140 | 15680 | 15670 | 15680 | 15660 | 2842 |
| 219 | 20240328 | 150100 | 4483010860 | 15680 | 15680 | 15680 | 15670 | 503 |
| 220 | 20240328 | 150000 | 4475126980 | 15690 | 15680 | 15690 | 15680 | 485 |
| 221 | 20240328 | 145900 | 4467522160 | 15680 | 15680 | 15680 | 15680 | 438 |
| 222 | 20240328 | 145800 | 4460654320 | 15680 | 15690 | 15690 | 15680 | 935 |
| 223 | 20240328 | 145700 | 4445985050 | 15690 | 15700 | 15710 | 15690 | 6154 |
| 224 | 20240328 | 145600 | 4349383680 | 15700 | 15700 | 15700 | 15700 | 1132 |
| 225 | 20240328 | 145500 | 4331611280 | 15700 | 15700 | 15710 | 15700 | 360 |
| 226 | 20240328 | 145400 | 4325958450 | 15700 | 15700 | 15700 | 15700 | 634 |
| 227 | 20240328 | 145300 | 4316004650 | 15710 | 15710 | 15710 | 15700 | 1244 |
| 228 | 20240328 | 145200 | 4296463710 | 15710 | 15710 | 15710 | 15710 | 156 |
| 229 | 20240328 | 145100 | 4294012950 | 15710 | 15710 | 15710 | 15710 | 173 |
| 230 | 20240328 | 145000 | 4291295120 | 15710 | 15720 | 15720 | 15710 | 932 |
| 231 | 20240328 | 144900 | 4276651630 | 15720 | 15710 | 15720 | 15710 | 1054 |
| 232 | 20240328 | 144800 | 4260083660 | 15710 | 15710 | 15720 | 15710 | 2557 |
| 233 | 20240328 | 144700 | 4219889960 | 15710 | 15710 | 15720 | 15710 | 581 |
| 234 | 20240328 | 144600 | 4210762390 | 15720 | 15710 | 15720 | 15710 | 477 |
| 235 | 20240328 | 144500 | 4203267840 | 15710 | 15710 | 15720 | 15710 | 1148 |
| 236 | 20240328 | 144400 | 4185231260 | 15710 | 15710 | 15720 | 15710 | 326 |
| 237 | 20240328 | 144300 | 4180109780 | 15710 | 15720 | 15720 | 15710 | 252 |
| 238 | 20240328 | 144200 | 4176150290 | 15720 | 15730 | 15730 | 15720 | 685 |
| 239 | 20240328 | 144100 | 4165381660 | 15720 | 15720 | 15730 | 15720 | 269 |
| 240 | 20240328 | 144000 | 4161152960 | 15720 | 15720 | 15720 | 15710 | 1040 |
| 241 | 20240328 | 143900 | 4144812960 | 15720 | 15710 | 15720 | 15710 | 825 |
| 242 | 20240328 | 143800 | 4131845770 | 15710 | 15710 | 15720 | 15710 | 161 |
| 243 | 20240328 | 143700 | 4129316450 | 15710 | 15720 | 15720 | 15710 | 852 |
| 244 | 20240328 | 143600 | 4115924510 | 15720 | 15720 | 15730 | 15720 | 259 |
| 245 | 20240328 | 143500 | 4111853020 | 15720 | 15730 | 15730 | 15720 | 986 |
| 246 | 20240328 | 143400 | 4096351620 | 15730 | 15720 | 15730 | 15720 | 2287 |
| 247 | 20240328 | 143300 | 4060383530 | 15720 | 15720 | 15720 | 15720 | 319 |
| 248 | 20240328 | 143200 | 4055368850 | 15720 | 15730 | 15730 | 15720 | 531 |
| 249 | 20240328 | 143100 | 4047018190 | 15730 | 15720 | 15730 | 15720 | 219 |
| 250 | 20240328 | 143000 | 4043575310 | 15720 | 15720 | 15720 | 15720 | 805 |
| 251 | 20240328 | 142900 | 4030920710 | 15740 | 15740 | 15740 | 15720 | 309 |
| 252 | 20240328 | 142800 | 4026061330 | 15740 | 15730 | 15760 | 15730 | 487 |
| 253 | 20240328 | 142700 | 4018396450 | 15730 | 15740 | 15740 | 15720 | 1331 |
| 254 | 20240328 | 142600 | 3997460770 | 15740 | 15740 | 15740 | 15720 | 338 |
| 255 | 20240328 | 142500 | 3992144350 | 15740 | 15720 | 15800 | 15720 | 8572 |
| 256 | 20240328 | 142400 | 3857373830 | 15720 | 15720 | 15720 | 15710 | 390 |
| 257 | 20240328 | 142300 | 3851246640 | 15710 | 15720 | 15720 | 15710 | 1352 |
| 258 | 20240328 | 142200 | 3829995780 | 15730 | 15730 | 15730 | 15720 | 3964 |
| 259 | 20240328 | 142100 | 3767643400 | 15730 | 15730 | 15730 | 15720 | 330 |
| 260 | 20240328 | 142000 | 3762455480 | 15730 | 15720 | 15730 | 15720 | 224 |
| 261 | 20240328 | 141900 | 3758933760 | 15730 | 15730 | 15730 | 15720 | 307 |
| 262 | 20240328 | 141800 | 3754107400 | 15730 | 15730 | 15730 | 15720 | 479 |
| 263 | 20240328 | 141700 | 3746577210 | 15730 | 15740 | 15740 | 15720 | 196 |
| 264 | 20240328 | 141600 | 3743495580 | 15740 | 15740 | 15740 | 15730 | 342 |
| 265 | 20240328 | 141500 | 3738115620 | 15740 | 15740 | 15740 | 15730 | 240 |
| 266 | 20240328 | 141400 | 3734340010 | 15740 | 15740 | 15740 | 15730 | 236 |
| 267 | 20240328 | 141300 | 3730627080 | 15740 | 15740 | 15740 | 15730 | 695 |
| 268 | 20240328 | 141200 | 3719694430 | 15740 | 15740 | 15740 | 15730 | 269 |
| 269 | 20240328 | 141100 | 3715462740 | 15740 | 15740 | 15740 | 15730 | 383 |
| 270 | 20240328 | 141000 | 3709437840 | 15740 | 15740 | 15740 | 15730 | 329 |
| 271 | 20240328 | 140900 | 3704262380 | 15740 | 15750 | 15750 | 15730 | 114 |
| 272 | 20240328 | 140800 | 3702468030 | 15740 | 15750 | 15750 | 15740 | 249 |
| 273 | 20240328 | 140700 | 3698548460 | 15750 | 15760 | 15760 | 15740 | 386 |
| 274 | 20240328 | 140600 | 3692471870 | 15760 | 15760 | 15760 | 15750 | 352 |
| 275 | 20240328 | 140500 | 3686927460 | 15760 | 15760 | 15760 | 15750 | 195 |
| 276 | 20240328 | 140400 | 3683855650 | 15760 | 15760 | 15760 | 15750 | 522 |
| 277 | 20240328 | 140300 | 3675633850 | 15760 | 15770 | 15770 | 15750 | 406 |
| 278 | 20240328 | 140200 | 3669236600 | 15770 | 15770 | 15770 | 15760 | 211 |
| 279 | 20240328 | 140100 | 3665910520 | 15770 | 15780 | 15780 | 15770 | 107 |
| 280 | 20240328 | 140000 | 3664222790 | 15780 | 15790 | 15790 | 15780 | 144 |
| 281 | 20240328 | 135900 | 3661950190 | 15790 | 15800 | 15800 | 15780 | 255 |
| 282 | 20240328 | 135800 | 3657924040 | 15800 | 15770 | 15800 | 15760 | 1214 |
| 283 | 20240328 | 135700 | 3638778700 | 15770 | 15770 | 15770 | 15770 | 271 |
| 284 | 20240328 | 135600 | 3634505030 | 15770 | 15770 | 15770 | 15750 | 312 |
| 285 | 20240328 | 135500 | 3629588810 | 15770 | 15770 | 15770 | 15760 | 139 |
| 286 | 20240328 | 135400 | 3627397130 | 15760 | 15740 | 15760 | 15730 | 3520 |
| 287 | 20240328 | 135300 | 3571977870 | 15740 | 15750 | 15750 | 15740 | 48 |
| 288 | 20240328 | 135200 | 3571222160 | 15750 | 15760 | 15760 | 15750 | 365 |
| 289 | 20240328 | 135100 | 3565473150 | 15760 | 15760 | 15760 | 15750 | 68 |
| 290 | 20240328 | 135000 | 3564401820 | 15760 | 15760 | 15760 | 15750 | 83 |
| 291 | 20240328 | 134900 | 3563094240 | 15760 | 15780 | 15780 | 15760 | 467 |
| 292 | 20240328 | 134800 | 3555731370 | 15780 | 15780 | 15780 | 15770 | 65 |
| 293 | 20240328 | 134700 | 3554706020 | 15780 | 15790 | 15790 | 15770 | 629 |
| 294 | 20240328 | 134600 | 3544785860 | 15790 | 15740 | 15800 | 15740 | 5913 |
| 295 | 20240328 | 134500 | 3451707590 | 15740 | 15740 | 15740 | 15730 | 70 |
| 296 | 20240328 | 134400 | 3450606140 | 15740 | 15740 | 15740 | 15730 | 125 |
| 297 | 20240328 | 134300 | 3448639440 | 15740 | 15740 | 15740 | 15740 | 29 |
| 298 | 20240328 | 134200 | 3448182980 | 15740 | 15740 | 15740 | 15730 | 314 |
| 299 | 20240328 | 134100 | 3443243450 | 15740 | 15740 | 15740 | 15730 | 107 |
| 300 | 20240328 | 134000 | 3441559620 | 15740 | 15740 | 15740 | 15730 | 131 |
| 301 | 20240328 | 133900 | 3439498020 | 15740 | 15740 | 15740 | 15730 | 75 |
| 302 | 20240328 | 133800 | 3438317970 | 15740 | 15740 | 15740 | 15730 | 65 |
| 303 | 20240328 | 133700 | 3437295220 | 15740 | 15740 | 15740 | 15730 | 213 |
| 304 | 20240328 | 133600 | 3433943550 | 15740 | 15730 | 15740 | 15730 | 6271 |
| 305 | 20240328 | 133500 | 3335239210 | 15740 | 15740 | 15740 | 15730 | 485 |
| 306 | 20240328 | 133400 | 3327606160 | 15740 | 15740 | 15740 | 15730 | 418 |
| 307 | 20240328 | 133300 | 3321030710 | 15740 | 15740 | 15740 | 15730 | 146 |
| 308 | 20240328 | 133200 | 3318733840 | 15740 | 15740 | 15740 | 15730 | 349 |
| 309 | 20240328 | 133100 | 3313243690 | 15740 | 15740 | 15740 | 15730 | 188 |
| 310 | 20240328 | 133000 | 3310286130 | 15740 | 15740 | 15740 | 15730 | 167 |
| 311 | 20240328 | 132900 | 3307658930 | 15740 | 15740 | 15740 | 15730 | 252 |
| 312 | 20240328 | 132800 | 3303694650 | 15740 | 15740 | 15740 | 15730 | 93 |
| 313 | 20240328 | 132700 | 3302231460 | 15740 | 15740 | 15740 | 15730 | 426 |
| 314 | 20240328 | 132600 | 3295530050 | 15740 | 15740 | 15740 | 15730 | 269 |
| 315 | 20240328 | 132500 | 3291296920 | 15740 | 15740 | 15740 | 15730 | 133 |
| 316 | 20240328 | 132400 | 3289204530 | 15730 | 15740 | 15740 | 15730 | 142 |
| 317 | 20240328 | 132300 | 3286970520 | 15740 | 15750 | 15750 | 15730 | 330 |
| 318 | 20240328 | 132200 | 3281776070 | 15750 | 15750 | 15750 | 15740 | 118 |
| 319 | 20240328 | 132100 | 3279918370 | 15750 | 15750 | 15750 | 15740 | 63 |
| 320 | 20240328 | 132000 | 3278926450 | 15750 | 15750 | 15750 | 15740 | 327 |
| 321 | 20240328 | 131900 | 3273779180 | 15750 | 15750 | 15750 | 15740 | 442 |
| 322 | 20240328 | 131800 | 3266821380 | 15750 | 15750 | 15750 | 15740 | 118 |
| 323 | 20240328 | 131700 | 3264963230 | 15750 | 15750 | 15750 | 15740 | 118 |
| 324 | 20240328 | 131600 | 3263105190 | 15750 | 15750 | 15750 | 15740 | 63 |
| 325 | 20240328 | 131500 | 3262113280 | 15750 | 15760 | 15760 | 15750 | 80 |
| 326 | 20240328 | 131400 | 3260853190 | 15760 | 15730 | 15760 | 15730 | 1148 |
| 327 | 20240328 | 131300 | 3242794140 | 15730 | 15770 | 15770 | 15720 | 268 |
| 328 | 20240328 | 131200 | 3238576270 | 15770 | 15770 | 15790 | 15770 | 284 |
| 329 | 20240328 | 131100 | 3234097370 | 15770 | 15730 | 15790 | 15720 | 4212 |
| 330 | 20240328 | 131000 | 3167825490 | 15730 | 15730 | 15730 | 15720 | 255 |
| 331 | 20240328 | 130900 | 3163816480 | 15730 | 15730 | 15730 | 15720 | 110 |
| 332 | 20240328 | 130800 | 3162086970 | 15730 | 15730 | 15730 | 15720 | 354 |
| 333 | 20240328 | 130700 | 3156519360 | 15730 | 15740 | 15740 | 15730 | 126 |
| 334 | 20240328 | 130600 | 3154537310 | 15740 | 15740 | 15740 | 15740 | 29 |
| 335 | 20240328 | 130500 | 3154080850 | 15740 | 15750 | 15750 | 15720 | 298 |
| 336 | 20240328 | 130400 | 3149394370 | 15750 | 15740 | 15760 | 15730 | 167 |
| 337 | 20240328 | 130300 | 3146766360 | 15740 | 15710 | 15740 | 15700 | 2573 |
| 338 | 20240328 | 130200 | 3106334090 | 15710 | 15710 | 15710 | 15700 | 76 |
| 339 | 20240328 | 130100 | 3105140470 | 15710 | 15710 | 15710 | 15700 | 162 |
| 340 | 20240328 | 130000 | 3102596100 | 15710 | 15710 | 15710 | 15700 | 265 |
| 341 | 20240328 | 125900 | 3098433750 | 15710 | 15710 | 15710 | 15710 | 155 |
| 342 | 20240328 | 125800 | 3095998700 | 15710 | 15700 | 15710 | 15700 | 489 |
| 343 | 20240328 | 125700 | 3088318880 | 15710 | 15710 | 15710 | 15700 | 366 |
| 344 | 20240328 | 125600 | 3082569830 | 15710 | 15700 | 15710 | 15700 | 372 |
| 345 | 20240328 | 125500 | 3076725900 | 15700 | 15710 | 15710 | 15700 | 588 |
| 346 | 20240328 | 125400 | 3067488760 | 15710 | 15710 | 15710 | 15700 | 130 |
| 347 | 20240328 | 125300 | 3065447260 | 15710 | 15700 | 15710 | 15700 | 407 |
| 348 | 20240328 | 125200 | 3059053630 | 15710 | 15710 | 15710 | 15710 | 46 |
| 349 | 20240328 | 125100 | 3058330970 | 15700 | 15710 | 15710 | 15700 | 926 |
| 350 | 20240328 | 125000 | 3043791280 | 15720 | 15710 | 15720 | 15700 | 722 |
| 351 | 20240328 | 124900 | 3032448390 | 15710 | 15710 | 15710 | 15700 | 1070 |
| 352 | 20240328 | 124800 | 3015640550 | 15710 | 15710 | 15710 | 15710 | 0 |
| 353 | 20240328 | 124700 | 3015640550 | 15710 | 15720 | 15720 | 15710 | 59 |
| 354 | 20240328 | 124600 | 3014713610 | 15720 | 15720 | 15720 | 15720 | 543 |
| 355 | 20240328 | 124500 | 3006177650 | 15720 | 15730 | 15730 | 15720 | 402 |
| 356 | 20240328 | 124400 | 2999857790 | 15720 | 15730 | 15730 | 15720 | 121 |
| 357 | 20240328 | 124300 | 2997955600 | 15720 | 15720 | 15730 | 15720 | 1000 |
| 358 | 20240328 | 124200 | 2982235190 | 15730 | 15710 | 15730 | 15710 | 852 |
| 359 | 20240328 | 124100 | 2968841870 | 15720 | 15720 | 15720 | 15710 | 1177 |
| 360 | 20240328 | 124000 | 2950347740 | 15720 | 15720 | 15730 | 15720 | 7491 |
| 361 | 20240328 | 123900 | 2832589070 | 15710 | 15720 | 15720 | 15710 | 490 |
| 362 | 20240328 | 123800 | 2824890770 | 15720 | 15720 | 15720 | 15710 | 341 |
| 363 | 20240328 | 123700 | 2819533250 | 15710 | 15720 | 15720 | 15710 | 139 |
| 364 | 20240328 | 123600 | 2817349550 | 15720 | 15720 | 15720 | 15710 | 364 |
| 365 | 20240328 | 123500 | 2811629850 | 15720 | 15710 | 15720 | 15710 | 163 |
| 366 | 20240328 | 123400 | 2809068720 | 15720 | 15720 | 15720 | 15720 | 40 |
| 367 | 20240328 | 123300 | 2808439920 | 15710 | 15720 | 15720 | 15710 | 94 |
| 368 | 20240328 | 123200 | 2806962590 | 15720 | 15720 | 15720 | 15710 | 126 |
| 369 | 20240328 | 123100 | 2804982700 | 15720 | 15710 | 15720 | 15710 | 415 |
| 370 | 20240328 | 123000 | 2798460830 | 15720 | 15710 | 15720 | 15710 | 571 |
| 371 | 20240328 | 122900 | 2789489810 | 15720 | 15720 | 15720 | 15710 | 1990 |
| 372 | 20240328 | 122800 | 2758209830 | 15720 | 15720 | 15720 | 15710 | 1011 |
| 373 | 20240328 | 122700 | 2742324090 | 15720 | 15720 | 15720 | 15720 | 40 |
| 374 | 20240328 | 122600 | 2741695290 | 15720 | 15730 | 15730 | 15720 | 1433 |
| 375 | 20240328 | 122500 | 2719167130 | 15720 | 15720 | 15720 | 15720 | 799 |
| 376 | 20240328 | 122400 | 2706606850 | 15730 | 15720 | 15730 | 15720 | 261 |
| 377 | 20240328 | 122300 | 2702502090 | 15720 | 15720 | 15730 | 15720 | 956 |
| 378 | 20240328 | 122200 | 2687473370 | 15720 | 15720 | 15730 | 15720 | 296 |
| 379 | 20240328 | 122100 | 2682819850 | 15720 | 15720 | 15730 | 15720 | 143 |
| 380 | 20240328 | 122000 | 2680571370 | 15730 | 15720 | 15730 | 15720 | 543 |
| 381 | 20240328 | 121900 | 2672030000 | 15720 | 15730 | 15730 | 15720 | 235 |
| 382 | 20240328 | 121800 | 2668333990 | 15720 | 15720 | 15720 | 15720 | 80 |
| 383 | 20240328 | 121700 | 2667076390 | 15730 | 15730 | 15730 | 15720 | 118 |
| 384 | 20240328 | 121600 | 2665220790 | 15730 | 15720 | 15730 | 15720 | 42 |
| 385 | 20240328 | 121500 | 2664560140 | 15720 | 15730 | 15730 | 15720 | 121 |
| 386 | 20240328 | 121400 | 2662657610 | 15720 | 15730 | 15730 | 15720 | 279 |
| 387 | 20240328 | 121300 | 2658271320 | 15730 | 15720 | 15730 | 15720 | 75 |
| 388 | 20240328 | 121200 | 2657091920 | 15720 | 15730 | 15730 | 15720 | 96 |
| 389 | 20240328 | 121100 | 2655582300 | 15730 | 15730 | 15730 | 15720 | 292 |
| 390 | 20240328 | 121000 | 2650990180 | 15730 | 15720 | 15730 | 15720 | 85 |
| 391 | 20240328 | 120900 | 2649653930 | 15720 | 15720 | 15720 | 15720 | 0 |
| 392 | 20240328 | 120800 | 2649653930 | 15720 | 15730 | 15730 | 15720 | 65 |
| 393 | 20240328 | 120700 | 2648631820 | 15730 | 15730 | 15730 | 15720 | 2518 |
| 394 | 20240328 | 120600 | 2609032830 | 15740 | 15740 | 15740 | 15740 | 285 |
| 395 | 20240328 | 120500 | 2604546930 | 15740 | 15750 | 15750 | 15740 | 728 |
| 396 | 20240328 | 120400 | 2593083210 | 15750 | 15750 | 15750 | 15740 | 163 |
| 397 | 20240328 | 120300 | 2590516780 | 15740 | 15740 | 15750 | 15740 | 55 |
| 398 | 20240328 | 120200 | 2589651070 | 15750 | 15750 | 15750 | 15750 | 34 |
| 399 | 20240328 | 120100 | 2589115570 | 15740 | 15730 | 15740 | 15730 | 3923 |
| 400 | 20240328 | 120000 | 2527371500 | 15740 | 15740 | 15740 | 15730 | 242 |
| 401 | 20240328 | 115900 | 2523563880 | 15750 | 15750 | 15750 | 15750 | 141 |
| 402 | 20240328 | 115800 | 2521343130 | 15750 | 15760 | 15760 | 15750 | 63 |
| 403 | 20240328 | 115700 | 2520350770 | 15750 | 15760 | 15760 | 15750 | 510 |
| 404 | 20240328 | 115600 | 2512313710 | 15760 | 15760 | 15770 | 15760 | 153 |
| 405 | 20240328 | 115500 | 2509901910 | 15770 | 15760 | 15770 | 15760 | 75 |
| 406 | 20240328 | 115400 | 2508719500 | 15770 | 15770 | 15770 | 15770 | 41 |
| 407 | 20240328 | 115300 | 2508072930 | 15760 | 15760 | 15770 | 15760 | 511 |
| 408 | 20240328 | 115200 | 2500017280 | 15760 | 15760 | 15760 | 15760 | 61 |
| 409 | 20240328 | 115100 | 2499055920 | 15770 | 15770 | 15770 | 15770 | 50 |
| 410 | 20240328 | 115000 | 2498267420 | 15760 | 15760 | 15770 | 15760 | 147 |
| 411 | 20240328 | 114900 | 2495950280 | 15770 | 15770 | 15770 | 15770 | 82 |
| 412 | 20240328 | 114800 | 2494657140 | 15780 | 15740 | 15780 | 15730 | 444 |
| 413 | 20240328 | 114700 | 2487668860 | 15730 | 15740 | 15740 | 15730 | 1827 |
| 414 | 20240328 | 114600 | 2458914750 | 15730 | 15740 | 15740 | 15730 | 732 |
| 415 | 20240328 | 114500 | 2447400380 | 15740 | 15730 | 15740 | 15730 | 278 |
| 416 | 20240328 | 114400 | 2443027040 | 15730 | 15730 | 15740 | 15730 | 804 |
| 417 | 20240328 | 114300 | 2430379710 | 15740 | 15740 | 15740 | 15740 | 111 |
| 418 | 20240328 | 114200 | 2428632570 | 15730 | 15740 | 15740 | 15730 | 184 |
| 419 | 20240328 | 114100 | 2425737350 | 15740 | 15730 | 15740 | 15730 | 188 |
| 420 | 20240328 | 114000 | 2422778580 | 15740 | 15740 | 15740 | 15740 | 40 |
| 421 | 20240328 | 113900 | 2422148980 | 15730 | 15740 | 15740 | 15730 | 207 |
| 422 | 20240328 | 113800 | 2418891620 | 15740 | 15740 | 15740 | 15730 | 242 |
| 423 | 20240328 | 113700 | 2415082870 | 15750 | 15740 | 15750 | 15740 | 76 |
| 424 | 20240328 | 113600 | 2413886220 | 15730 | 15750 | 15750 | 15730 | 726 |
| 425 | 20240328 | 113500 | 2402466160 | 15730 | 15740 | 15750 | 15730 | 3051 |
| 426 | 20240328 | 113400 | 2354433320 | 15740 | 15740 | 15740 | 15740 | 1 |
| 427 | 20240328 | 113300 | 2354417580 | 15740 | 15730 | 15740 | 15730 | 1372 |
| 428 | 20240328 | 113200 | 2332829530 | 15730 | 15720 | 15730 | 15720 | 2811 |
| 429 | 20240328 | 113100 | 2288620470 | 15730 | 15740 | 15740 | 15730 | 6037 |
| 430 | 20240328 | 113000 | 2193613560 | 15740 | 15740 | 15740 | 15740 | 81 |
| 431 | 20240328 | 112900 | 2192338620 | 15740 | 15750 | 15750 | 15740 | 2095 |
| 432 | 20240328 | 112800 | 2159362960 | 15750 | 15740 | 15750 | 15740 | 89 |
| 433 | 20240328 | 112700 | 2157962010 | 15750 | 15760 | 15760 | 15750 | 365 |
| 434 | 20240328 | 112600 | 2152213200 | 15750 | 15750 | 15750 | 15750 | 933 |
| 435 | 20240328 | 112500 | 2137518450 | 15760 | 15760 | 15760 | 15750 | 605 |
| 436 | 20240328 | 112400 | 2127989200 | 15760 | 15760 | 15760 | 15750 | 826 |
| 437 | 20240328 | 112300 | 2114971970 | 15750 | 15760 | 15760 | 15750 | 282 |
| 438 | 20240328 | 112200 | 2110530030 | 15760 | 15760 | 15760 | 15750 | 151 |
| 439 | 20240328 | 112100 | 2108150730 | 15750 | 15760 | 15760 | 15750 | 74 |
| 440 | 20240328 | 112000 | 2106984830 | 15760 | 15750 | 15760 | 15750 | 534 |
| 441 | 20240328 | 111900 | 2098569030 | 15750 | 15740 | 15750 | 15740 | 3274 |
| 442 | 20240328 | 111800 | 2047005540 | 15740 | 15750 | 15750 | 15740 | 201 |
| 443 | 20240328 | 111700 | 2043841560 | 15750 | 15750 | 15750 | 15740 | 99 |
| 444 | 20240328 | 111600 | 2042282660 | 15740 | 15760 | 15760 | 15740 | 1897 |
| 445 | 20240328 | 111500 | 2012402680 | 15760 | 15770 | 15770 | 15760 | 42 |
| 446 | 20240328 | 111400 | 2011740350 | 15760 | 15760 | 15770 | 15760 | 284 |
| 447 | 20240328 | 111300 | 2007264080 | 15760 | 15770 | 15770 | 15760 | 605 |
| 448 | 20240328 | 111200 | 1997728580 | 15770 | 15770 | 15770 | 15770 | 6 |
| 449 | 20240328 | 111100 | 1997633960 | 15760 | 15750 | 15760 | 15750 | 1020 |
| 450 | 20240328 | 111000 | 1981563580 | 15750 | 15770 | 15770 | 15750 | 893 |
| 451 | 20240328 | 110900 | 1967490040 | 15770 | 15780 | 15780 | 15760 | 359 |
| 452 | 20240328 | 110800 | 1961827650 | 15780 | 15770 | 15780 | 15770 | 1048 |
| 453 | 20240328 | 110700 | 1945298050 | 15770 | 15770 | 15770 | 15770 | 430 |
| 454 | 20240328 | 110600 | 1938516950 | 15760 | 15770 | 15770 | 15760 | 1251 |
| 455 | 20240328 | 110500 | 1918789030 | 15760 | 15770 | 15770 | 15760 | 64 |
| 456 | 20240328 | 110400 | 1917780210 | 15760 | 15750 | 15760 | 15750 | 1663 |
| 457 | 20240328 | 110300 | 1891571340 | 15750 | 15770 | 15770 | 15750 | 1499 |
| 458 | 20240328 | 110200 | 1867945050 | 15780 | 15780 | 15780 | 15780 | 798 |
| 459 | 20240328 | 110100 | 1855352610 | 15780 | 15780 | 15780 | 15770 | 226 |
| 460 | 20240328 | 110000 | 1851786670 | 15770 | 15760 | 15770 | 15760 | 1259 |
| 461 | 20240328 | 105900 | 1831944220 | 15760 | 15760 | 15770 | 15760 | 1055 |
| 462 | 20240328 | 105800 | 1815307410 | 15760 | 15770 | 15770 | 15760 | 35 |
| 463 | 20240328 | 105700 | 1814755800 | 15760 | 15770 | 15770 | 15750 | 6011 |
| 464 | 20240328 | 105600 | 1720025160 | 15780 | 15780 | 15780 | 15780 | 2186 |
| 465 | 20240328 | 105500 | 1685530080 | 15800 | 15800 | 15800 | 15800 | 5 |
| 466 | 20240328 | 105400 | 1685451080 | 15800 | 15780 | 15800 | 15770 | 2225 |
| 467 | 20240328 | 105300 | 1650337170 | 15780 | 15780 | 15780 | 15780 | 19 |
| 468 | 20240328 | 105200 | 1650037350 | 15780 | 15790 | 15790 | 15780 | 176 |
| 469 | 20240328 | 105100 | 1647259690 | 15790 | 15790 | 15790 | 15790 | 1078 |
| 470 | 20240328 | 105000 | 1630238070 | 15780 | 15790 | 15790 | 15780 | 347 |
| 471 | 20240328 | 104900 | 1624762380 | 15800 | 15770 | 15800 | 15770 | 2208 |
| 472 | 20240328 | 104800 | 1589921910 | 15770 | 15780 | 15780 | 15770 | 445 |
| 473 | 20240328 | 104700 | 1582900150 | 15780 | 15790 | 15790 | 15770 | 3207 |
| 474 | 20240328 | 104600 | 1532281270 | 15800 | 15820 | 15820 | 15800 | 1347 |
| 475 | 20240328 | 104500 | 1510990630 | 15830 | 15810 | 15830 | 15800 | 1797 |
| 476 | 20240328 | 104400 | 1482578760 | 15800 | 15800 | 15810 | 15800 | 46 |
| 477 | 20240328 | 104300 | 1481851940 | 15790 | 15780 | 15800 | 15780 | 1940 |
| 478 | 20240328 | 104200 | 1451219010 | 15780 | 15790 | 15790 | 15780 | 1741 |
| 479 | 20240328 | 104100 | 1423730980 | 15790 | 15790 | 15790 | 15780 | 317 |
| 480 | 20240328 | 104000 | 1418726640 | 15790 | 15810 | 15810 | 15790 | 2340 |
| 481 | 20240328 | 103900 | 1381761370 | 15810 | 15830 | 15830 | 15810 | 4039 |
| 482 | 20240328 | 103800 | 1317875600 | 15840 | 15840 | 15840 | 15840 | 3 |
| 483 | 20240328 | 103700 | 1317828080 | 15840 | 15850 | 15850 | 15820 | 1105 |
| 484 | 20240328 | 103600 | 1300336530 | 15850 | 15850 | 15850 | 15850 | 524 |
| 485 | 20240328 | 103500 | 1292031130 | 15840 | 15850 | 15850 | 15840 | 3 |
| 486 | 20240328 | 103400 | 1291983590 | 15840 | 15850 | 15850 | 15840 | 64 |
| 487 | 20240328 | 103300 | 1290969770 | 15850 | 15840 | 15850 | 15840 | 45 |
| 488 | 20240328 | 103200 | 1290256530 | 15840 | 15850 | 15850 | 15840 | 238 |
| 489 | 20240328 | 103100 | 1286486260 | 15860 | 15960 | 15960 | 15860 | 67 |
| 490 | 20240328 | 103000 | 1285423530 | 15850 | 15840 | 15850 | 15840 | 1855 |
| 491 | 20240328 | 102900 | 1256037700 | 15840 | 15870 | 15870 | 15840 | 1544 |
| 492 | 20240328 | 102800 | 1231542220 | 15870 | 15880 | 15880 | 15870 | 1929 |
| 493 | 20240328 | 102700 | 1200910530 | 15890 | 15890 | 15890 | 15880 | 676 |
| 494 | 20240328 | 102600 | 1190174890 | 15880 | 15890 | 15890 | 15880 | 715 |
| 495 | 20240328 | 102500 | 1178814540 | 15880 | 15880 | 15890 | 15880 | 432 |
| 496 | 20240328 | 102400 | 1171954080 | 15890 | 15900 | 15900 | 15880 | 312 |
| 497 | 20240328 | 102300 | 1166996850 | 15900 | 15900 | 15910 | 15900 | 625 |
| 498 | 20240328 | 102200 | 1157059330 | 15900 | 15900 | 15900 | 15900 | 429 |
| 499 | 20240328 | 102100 | 1150238230 | 15900 | 15890 | 15900 | 15890 | 2966 |
| 500 | 20240328 | 102000 | 1103105100 | 15890 | 15940 | 15940 | 15890 | 2681 |
| 501 | 20240328 | 101900 | 1060461730 | 15940 | 15950 | 15950 | 15940 | 287 |
| 502 | 20240328 | 101800 | 1055885260 | 15960 | 15980 | 15980 | 15960 | 2640 |
| 503 | 20240328 | 101700 | 1013713600 | 15990 | 15990 | 15990 | 15980 | 254 |
| 504 | 20240328 | 101600 | 1009653240 | 15990 | 15990 | 15990 | 15990 | 53 |
| 505 | 20240328 | 101500 | 1008805770 | 15990 | 15990 | 15990 | 15990 | 140 |
| 506 | 20240328 | 101400 | 1006567170 | 15990 | 15980 | 15990 | 15980 | 359 |
| 507 | 20240328 | 101300 | 1000829920 | 15980 | 15990 | 15990 | 15980 | 980 |
| 508 | 20240328 | 101200 | 985169490 | 15990 | 15980 | 15990 | 15980 | 33 |
| 509 | 20240328 | 101100 | 984642040 | 15990 | 15980 | 15990 | 15980 | 418 |
| 510 | 20240328 | 101000 | 977961500 | 15990 | 15980 | 16000 | 15980 | 1692 |
| 511 | 20240328 | 100900 | 950895550 | 15980 | 16000 | 16000 | 15980 | 4410 |
| 512 | 20240328 | 100800 | 880393720 | 16000 | 16000 | 16000 | 16000 | 1652 |
| 513 | 20240328 | 100700 | 853961720 | 16000 | 16000 | 16000 | 16000 | 10 |
| 514 | 20240328 | 100600 | 853801720 | 16000 | 16000 | 16010 | 16000 | 177 |
| 515 | 20240328 | 100500 | 850969520 | 16000 | 16010 | 16010 | 16000 | 692 |
| 516 | 20240328 | 100400 | 839897390 | 16020 | 16020 | 16020 | 16000 | 7 |
| 517 | 20240328 | 100300 | 839785290 | 16000 | 16020 | 16020 | 16000 | 375 |
| 518 | 20240328 | 100200 | 833780660 | 16020 | 16020 | 16020 | 16020 | 26 |
| 519 | 20240328 | 100100 | 833364140 | 16020 | 16010 | 16020 | 16010 | 455 |
| 520 | 20240328 | 100000 | 826079580 | 16010 | 16040 | 16040 | 16010 | 804 |
| 521 | 20240328 | 095900 | 813201570 | 16040 | 16060 | 16060 | 16040 | 1167 |
| 522 | 20240328 | 095800 | 794468780 | 16070 | 16060 | 16070 | 16060 | 73 |
| 523 | 20240328 | 095700 | 793296200 | 16060 | 16060 | 16060 | 16060 | 100 |
| 524 | 20240328 | 095600 | 791690200 | 16060 | 16080 | 16080 | 16060 | 1943 |
| 525 | 20240328 | 095500 | 760462010 | 16080 | 16100 | 16100 | 16080 | 357 |
| 526 | 20240328 | 095400 | 754718480 | 16100 | 16100 | 16100 | 16100 | 87 |
| 527 | 20240328 | 095300 | 753317780 | 16110 | 16120 | 16120 | 16110 | 277 |
| 528 | 20240328 | 095200 | 748853740 | 16130 | 16140 | 16140 | 16130 | 1309 |
| 529 | 20240328 | 095100 | 727739280 | 16140 | 16140 | 16140 | 16140 | 266 |
| 530 | 20240328 | 095000 | 723446040 | 16140 | 16140 | 16140 | 16140 | 0 |
| 531 | 20240328 | 094900 | 723446040 | 16140 | 16150 | 16150 | 16140 | 509 |
| 532 | 20240328 | 094800 | 715228830 | 16170 | 16150 | 16170 | 16150 | 148 |
| 533 | 20240328 | 094700 | 712836400 | 16150 | 16150 | 16150 | 16150 | 428 |
| 534 | 20240328 | 094600 | 705924200 | 16150 | 16150 | 16150 | 16150 | 102 |
| 535 | 20240328 | 094500 | 704276900 | 16150 | 16150 | 16150 | 16140 | 233 |
| 536 | 20240328 | 094400 | 700515200 | 16150 | 16130 | 16150 | 16130 | 162 |
| 537 | 20240328 | 094300 | 697902080 | 16130 | 16130 | 16130 | 16130 | 159 |
| 538 | 20240328 | 094200 | 695337410 | 16130 | 16130 | 16130 | 16120 | 78 |
| 539 | 20240328 | 094100 | 694079470 | 16110 | 16100 | 16130 | 16100 | 1675 |
| 540 | 20240328 | 094000 | 667108380 | 16100 | 16100 | 16100 | 16100 | 2 |
| 541 | 20240328 | 093900 | 667076180 | 16090 | 16090 | 16090 | 16090 | 272 |
| 542 | 20240328 | 093800 | 662699700 | 16100 | 16100 | 16100 | 16100 | 289 |
| 543 | 20240328 | 093700 | 658046800 | 16100 | 16100 | 16100 | 16090 | 1449 |
| 544 | 20240328 | 093600 | 634718510 | 16100 | 16120 | 16120 | 16100 | 295 |
| 545 | 20240328 | 093500 | 629968950 | 16120 | 16120 | 16120 | 16120 | 10 |
| 546 | 20240328 | 093400 | 629807750 | 16120 | 16100 | 16120 | 16100 | 716 |
| 547 | 20240328 | 093300 | 618280050 | 16110 | 16130 | 16130 | 16110 | 788 |
| 548 | 20240328 | 093200 | 605582020 | 16150 | 16140 | 16150 | 16140 | 137 |
| 549 | 20240328 | 093100 | 603370820 | 16140 | 16140 | 16140 | 16140 | 72 |
| 550 | 20240328 | 093000 | 602208740 | 16140 | 16110 | 16140 | 16110 | 13 |
| 551 | 20240328 | 092900 | 601998980 | 16110 | 16140 | 16140 | 16110 | 16 |
| 552 | 20240328 | 092800 | 601740890 | 16150 | 16150 | 16150 | 16140 | 152 |
| 553 | 20240328 | 092700 | 599286110 | 16150 | 16160 | 16160 | 16150 | 1035 |
| 554 | 20240328 | 092600 | 582567140 | 16160 | 16160 | 16170 | 16160 | 168 |
| 555 | 20240328 | 092500 | 579850920 | 16160 | 16150 | 16170 | 16150 | 893 |
| 556 | 20240328 | 092400 | 565425490 | 16140 | 16130 | 16140 | 16130 | 888 |
| 557 | 20240328 | 092300 | 551100990 | 16110 | 16120 | 16130 | 16110 | 751 |
| 558 | 20240328 | 092200 | 538996850 | 16120 | 16120 | 16120 | 16120 | 78 |
| 559 | 20240328 | 092100 | 537739490 | 16120 | 16110 | 16130 | 16100 | 1009 |
| 560 | 20240328 | 092000 | 521490690 | 16110 | 16140 | 16140 | 16110 | 925 |
| 561 | 20240328 | 091900 | 506580470 | 16140 | 16090 | 16140 | 16090 | 2838 |
| 562 | 20240328 | 091800 | 460846770 | 16090 | 16080 | 16090 | 16080 | 1347 |
| 563 | 20240328 | 091700 | 439182970 | 16080 | 16090 | 16090 | 16080 | 422 |
| 564 | 20240328 | 091600 | 432396400 | 16090 | 16100 | 16100 | 16090 | 284 |
| 565 | 20240328 | 091500 | 427826830 | 16100 | 16090 | 16100 | 16090 | 574 |
| 566 | 20240328 | 091400 | 418590430 | 16100 | 16100 | 16100 | 16100 | 355 |
| 567 | 20240328 | 091300 | 412874930 | 16100 | 16100 | 16100 | 16090 | 1399 |
| 568 | 20240328 | 091200 | 390351230 | 16100 | 16100 | 16110 | 16100 | 1006 |
| 569 | 20240328 | 091100 | 374154620 | 16090 | 16090 | 16110 | 16090 | 132 |
| 570 | 20240328 | 091000 | 372029440 | 16080 | 16080 | 16100 | 16080 | 8813 |
| 571 | 20240328 | 090900 | 230235330 | 16080 | 16080 | 16090 | 16080 | 418 |
| 572 | 20240328 | 090800 | 223510890 | 16080 | 16090 | 16090 | 16080 | 4727 |
| 573 | 20240328 | 090700 | 147499340 | 16090 | 16090 | 16090 | 16090 | 327 |
| 574 | 20240328 | 090600 | 142237910 | 16080 | 16090 | 16100 | 16070 | 613 |
| 575 | 20240328 | 090500 | 132379750 | 16090 | 16000 | 16090 | 16000 | 2290 |
| 576 | 20240328 | 090400 | 95593610 | 16060 | 16070 | 16070 | 16040 | 98 |
| 577 | 20240328 | 090300 | 94020040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 578 | 20240328 | 090200 | 94020040 | 16070 | 16010 | 16070 | 15980 | 528 |
| 579 | 20240328 | 090100 | 85575270 | 16010 | 16050 | 16070 | 16010 | 4511 |
| 580 | 20240328 | 090000 | 13132330 | 16050 | 16120 | 16120 | 16050 | 815 |