30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 3 | 20240409 | 183700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240409 | 183600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240409 | 183500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240409 | 183400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240409 | 183300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240409 | 183200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240409 | 183100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240409 | 183000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240409 | 182900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240409 | 182800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240409 | 182700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240409 | 182600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240409 | 182500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240409 | 182400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240409 | 182300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240409 | 182200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240409 | 182100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240409 | 182000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240409 | 181900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240409 | 181800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240409 | 181700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240409 | 181600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240409 | 181500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240409 | 181400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240409 | 181300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240409 | 181200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240409 | 181100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240409 | 181000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240409 | 180900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240409 | 180800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 33 | 20240409 | 180700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240409 | 180600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240409 | 180500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240409 | 180400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240409 | 180300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240409 | 180200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240409 | 180100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240409 | 180000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240409 | 175900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240409 | 175800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240409 | 175700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240409 | 175600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240409 | 175500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240409 | 175400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240409 | 175300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240409 | 175200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240409 | 175100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240409 | 175000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240409 | 174900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240409 | 174800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240409 | 174700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240409 | 174600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240409 | 174500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240409 | 174400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240409 | 174300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240409 | 174200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240409 | 174100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240409 | 174000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240409 | 173900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240409 | 173800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 63 | 20240409 | 173700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240409 | 173600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240409 | 173500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240409 | 173400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240409 | 173300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240409 | 173200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240409 | 173100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240409 | 173000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240409 | 172900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240409 | 172800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240409 | 172700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240409 | 172600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240409 | 172500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240409 | 172400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240409 | 172300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240409 | 172200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240409 | 172100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240409 | 172000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240409 | 171900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240409 | 171800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240409 | 171700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240409 | 171600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240409 | 171500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240409 | 171400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240409 | 171300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240409 | 171200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240409 | 171100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240409 | 171000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240409 | 170900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240409 | 170800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 93 | 20240409 | 170700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240409 | 170600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240409 | 170500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240409 | 170400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240409 | 170300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240409 | 170200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240409 | 170100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240409 | 170000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240409 | 165900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240409 | 165800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240409 | 165700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240409 | 165600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240409 | 165500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240409 | 165400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240409 | 165300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240409 | 165200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240409 | 165100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240409 | 165000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240409 | 164900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240409 | 164800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240409 | 164700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240409 | 164600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240409 | 164500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240409 | 164400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240409 | 164300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240409 | 164200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240409 | 164100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240409 | 164000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240409 | 163900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240409 | 163800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 123 | 20240409 | 163700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240409 | 163600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240409 | 163500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240409 | 163400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240409 | 163300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240409 | 163200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240409 | 163100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240409 | 163000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240409 | 162900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240409 | 162800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240409 | 162700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240409 | 162600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240409 | 162500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240409 | 162400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240409 | 162300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240409 | 162200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240409 | 162100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240409 | 162000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240409 | 161900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240409 | 161800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240409 | 161700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240409 | 161600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240409 | 161500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240409 | 161400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240409 | 161300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240409 | 161200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240409 | 161100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240409 | 161000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240409 | 160900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240409 | 160800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 153 | 20240409 | 160700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240409 | 160600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240409 | 160500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240409 | 160400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240409 | 160300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240409 | 160200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240409 | 160100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240409 | 160000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240409 | 155900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240409 | 155800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240409 | 155700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240409 | 155600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240409 | 155500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240409 | 155400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240409 | 155300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240409 | 155200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240409 | 155100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240409 | 155000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240409 | 154900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240409 | 154800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240409 | 154700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240409 | 154600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240409 | 154500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240409 | 154400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240409 | 154300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240409 | 154200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240409 | 154100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240409 | 154000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240409 | 153900 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240409 | 153800 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 183 | 20240409 | 153700 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240409 | 153600 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240409 | 153500 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240409 | 153400 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240409 | 153300 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240409 | 153200 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240409 | 153100 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240409 | 153000 | 1172819850 | 15200 | 15200 | 15200 | 15200 | 3787 |
| 191 | 20240409 | 152900 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240409 | 152800 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240409 | 152700 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240409 | 152600 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240409 | 152500 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240409 | 152400 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240409 | 152300 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240409 | 152200 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240409 | 152100 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240409 | 152000 | 1115257450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240409 | 151900 | 1115257450 | 15190 | 15150 | 15190 | 15150 | 612 |
| 202 | 20240409 | 151800 | 1105979600 | 15150 | 15150 | 15160 | 15150 | 488 |
| 203 | 20240409 | 151700 | 1098584900 | 15150 | 15160 | 15160 | 15150 | 253 |
| 204 | 20240409 | 151600 | 1094749630 | 15160 | 15170 | 15170 | 15160 | 255 |
| 205 | 20240409 | 151500 | 1090883760 | 15180 | 15170 | 15190 | 15170 | 521 |
| 206 | 20240409 | 151400 | 1082976910 | 15160 | 15160 | 15170 | 15160 | 239 |
| 207 | 20240409 | 151300 | 1079353370 | 15160 | 15170 | 15170 | 15160 | 64 |
| 208 | 20240409 | 151200 | 1078383090 | 15170 | 15170 | 15170 | 15160 | 23 |
| 209 | 20240409 | 151100 | 1078034240 | 15170 | 15170 | 15170 | 15170 | 19 |
| 210 | 20240409 | 151000 | 1077746010 | 15170 | 15160 | 15170 | 15150 | 199 |
| 211 | 20240409 | 150900 | 1074731050 | 15170 | 15170 | 15170 | 15160 | 89 |
| 212 | 20240409 | 150800 | 1073381720 | 15170 | 15170 | 15170 | 15160 | 243 |
| 213 | 20240409 | 150700 | 1069695780 | 15160 | 15170 | 15170 | 15160 | 215 |
| 214 | 20240409 | 150600 | 1066436290 | 15170 | 15170 | 15170 | 15170 | 5 |
| 215 | 20240409 | 150500 | 1066360440 | 15170 | 15170 | 15170 | 15170 | 3 |
| 216 | 20240409 | 150400 | 1066314930 | 15170 | 15160 | 15170 | 15150 | 217 |
| 217 | 20240409 | 150300 | 1063026570 | 15170 | 15170 | 15170 | 15170 | 3 |
| 218 | 20240409 | 150200 | 1062981060 | 15170 | 15170 | 15170 | 15170 | 4 |
| 219 | 20240409 | 150100 | 1062920380 | 15150 | 15170 | 15170 | 15150 | 169 |
| 220 | 20240409 | 150000 | 1060359920 | 15160 | 15170 | 15170 | 15160 | 61 |
| 221 | 20240409 | 145900 | 1059435120 | 15170 | 15170 | 15170 | 15170 | 5 |
| 222 | 20240409 | 145800 | 1059359270 | 15150 | 15160 | 15170 | 15150 | 234 |
| 223 | 20240409 | 145700 | 1055814110 | 15170 | 15160 | 15170 | 15160 | 3 |
| 224 | 20240409 | 145600 | 1055768620 | 15160 | 15170 | 15170 | 15160 | 5 |
| 225 | 20240409 | 145500 | 1055692810 | 15170 | 15160 | 15170 | 15160 | 388 |
| 226 | 20240409 | 145400 | 1049810700 | 15160 | 15160 | 15160 | 15160 | 24 |
| 227 | 20240409 | 145300 | 1049446860 | 15160 | 15160 | 15160 | 15160 | 6 |
| 228 | 20240409 | 145200 | 1049355900 | 15150 | 15160 | 15160 | 15140 | 1876 |
| 229 | 20240409 | 145100 | 1020916840 | 15160 | 15160 | 15160 | 15130 | 45 |
| 230 | 20240409 | 145000 | 1020235570 | 15160 | 15160 | 15160 | 15140 | 28 |
| 231 | 20240409 | 144900 | 1019811490 | 15130 | 15140 | 15160 | 15130 | 443 |
| 232 | 20240409 | 144800 | 1013108790 | 15140 | 15160 | 15160 | 15130 | 38 |
| 233 | 20240409 | 144700 | 1012533430 | 15130 | 15190 | 15190 | 15130 | 3278 |
| 234 | 20240409 | 144600 | 962852090 | 15190 | 15190 | 15190 | 15190 | 4 |
| 235 | 20240409 | 144500 | 962791330 | 15190 | 15170 | 15190 | 15160 | 273 |
| 236 | 20240409 | 144400 | 958650260 | 15190 | 15190 | 15190 | 15190 | 5 |
| 237 | 20240409 | 144300 | 958574310 | 15190 | 15190 | 15190 | 15190 | 3 |
| 238 | 20240409 | 144200 | 958528740 | 15190 | 15190 | 15190 | 15170 | 12 |
| 239 | 20240409 | 144100 | 958346580 | 15190 | 15190 | 15190 | 15190 | 10 |
| 240 | 20240409 | 144000 | 958194680 | 15190 | 15190 | 15190 | 15190 | 6 |
| 241 | 20240409 | 143900 | 958103540 | 15190 | 15190 | 15190 | 15190 | 4 |
| 242 | 20240409 | 143800 | 958042780 | 15170 | 15180 | 15190 | 15170 | 80 |
| 243 | 20240409 | 143700 | 956829080 | 15190 | 15190 | 15190 | 15170 | 198 |
| 244 | 20240409 | 143600 | 953823940 | 15180 | 15180 | 15190 | 15180 | 17 |
| 245 | 20240409 | 143500 | 953565790 | 15180 | 15190 | 15190 | 15180 | 103 |
| 246 | 20240409 | 143400 | 952002190 | 15190 | 15190 | 15190 | 15190 | 2 |
| 247 | 20240409 | 143300 | 951971810 | 15190 | 15190 | 15190 | 15190 | 7 |
| 248 | 20240409 | 143200 | 951865480 | 15190 | 15190 | 15190 | 15180 | 51 |
| 249 | 20240409 | 143100 | 951091080 | 15190 | 15190 | 15190 | 15180 | 383 |
| 250 | 20240409 | 143000 | 945273900 | 15170 | 15170 | 15190 | 15170 | 64 |
| 251 | 20240409 | 142900 | 944302980 | 15180 | 15180 | 15190 | 15180 | 298 |
| 252 | 20240409 | 142800 | 939779240 | 15190 | 15190 | 15190 | 15190 | 8 |
| 253 | 20240409 | 142700 | 939657720 | 15190 | 15190 | 15190 | 15190 | 5 |
| 254 | 20240409 | 142600 | 939581770 | 15190 | 15180 | 15190 | 15170 | 146 |
| 255 | 20240409 | 142500 | 937366750 | 15180 | 15180 | 15180 | 15180 | 8 |
| 256 | 20240409 | 142400 | 937245310 | 15190 | 15190 | 15190 | 15180 | 24 |
| 257 | 20240409 | 142300 | 936880810 | 15190 | 15190 | 15190 | 15190 | 4 |
| 258 | 20240409 | 142200 | 936820050 | 15190 | 15190 | 15190 | 15190 | 14 |
| 259 | 20240409 | 142100 | 936607390 | 15190 | 15170 | 15190 | 15170 | 615 |
| 260 | 20240409 | 142000 | 927273360 | 15190 | 15190 | 15190 | 15190 | 4 |
| 261 | 20240409 | 141900 | 927212600 | 15170 | 15190 | 15190 | 15170 | 146 |
| 262 | 20240409 | 141800 | 924997660 | 15190 | 15190 | 15190 | 15190 | 6 |
| 263 | 20240409 | 141700 | 924906520 | 15190 | 15190 | 15190 | 15190 | 2 |
| 264 | 20240409 | 141600 | 924876140 | 15170 | 15190 | 15190 | 15170 | 148 |
| 265 | 20240409 | 141500 | 922630080 | 15190 | 15190 | 15190 | 15190 | 5 |
| 266 | 20240409 | 141400 | 922554130 | 15190 | 15190 | 15190 | 15190 | 2 |
| 267 | 20240409 | 141300 | 922523750 | 15180 | 15180 | 15190 | 15180 | 221 |
| 268 | 20240409 | 141200 | 919168950 | 15180 | 15180 | 15180 | 15180 | 6 |
| 269 | 20240409 | 141100 | 919077870 | 15180 | 15180 | 15180 | 15180 | 3 |
| 270 | 20240409 | 141000 | 919032330 | 15180 | 15180 | 15180 | 15160 | 193 |
| 271 | 20240409 | 140900 | 916106290 | 15160 | 15180 | 15180 | 15160 | 106 |
| 272 | 20240409 | 140800 | 914499250 | 15180 | 15180 | 15180 | 15180 | 6 |
| 273 | 20240409 | 140700 | 914408170 | 15180 | 15160 | 15180 | 15160 | 215 |
| 274 | 20240409 | 140600 | 911148750 | 15160 | 15150 | 15160 | 15150 | 409 |
| 275 | 20240409 | 140500 | 904952370 | 15150 | 15150 | 15150 | 15150 | 12 |
| 276 | 20240409 | 140400 | 904770570 | 15130 | 15120 | 15140 | 15120 | 626 |
| 277 | 20240409 | 140300 | 895297080 | 15130 | 15180 | 15190 | 15130 | 2999 |
| 278 | 20240409 | 140200 | 849824180 | 15190 | 15190 | 15190 | 15180 | 9 |
| 279 | 20240409 | 140100 | 849687490 | 15190 | 15190 | 15190 | 15180 | 28 |
| 280 | 20240409 | 140000 | 849262390 | 15180 | 15180 | 15190 | 15180 | 1746 |
| 281 | 20240409 | 135900 | 822757570 | 15180 | 15190 | 15190 | 15180 | 12 |
| 282 | 20240409 | 135800 | 822575320 | 15180 | 15200 | 15200 | 15180 | 12 |
| 283 | 20240409 | 135700 | 822393120 | 15180 | 15200 | 15200 | 15180 | 174 |
| 284 | 20240409 | 135600 | 819751710 | 15180 | 15180 | 15200 | 15180 | 5 |
| 285 | 20240409 | 135500 | 819675750 | 15200 | 15180 | 15200 | 15170 | 459 |
| 286 | 20240409 | 135400 | 812706410 | 15180 | 15180 | 15180 | 15180 | 9 |
| 287 | 20240409 | 135300 | 812569790 | 15180 | 15180 | 15180 | 15170 | 1029 |
| 288 | 20240409 | 135200 | 796950260 | 15180 | 15180 | 15180 | 15170 | 11 |
| 289 | 20240409 | 135100 | 796783310 | 15180 | 15180 | 15180 | 15170 | 155 |
| 290 | 20240409 | 135000 | 794431120 | 15170 | 15180 | 15180 | 15170 | 53 |
| 291 | 20240409 | 134900 | 793627060 | 15170 | 15180 | 15180 | 15170 | 16 |
| 292 | 20240409 | 134800 | 793384280 | 15170 | 15220 | 15220 | 15170 | 4697 |
| 293 | 20240409 | 134700 | 721951940 | 15220 | 15220 | 15230 | 15220 | 896 |
| 294 | 20240409 | 134600 | 708314810 | 15220 | 15230 | 15230 | 15220 | 93 |
| 295 | 20240409 | 134500 | 706898680 | 15230 | 15220 | 15230 | 15220 | 116 |
| 296 | 20240409 | 134400 | 705133110 | 15230 | 15230 | 15230 | 15230 | 6 |
| 297 | 20240409 | 134300 | 705041730 | 15230 | 15230 | 15230 | 15230 | 14 |
| 298 | 20240409 | 134200 | 704828510 | 15230 | 15220 | 15230 | 15220 | 169 |
| 299 | 20240409 | 134100 | 702256280 | 15220 | 15260 | 15260 | 15220 | 1023 |
| 300 | 20240409 | 134000 | 686676380 | 15260 | 15260 | 15260 | 15260 | 4 |
| 301 | 20240409 | 133900 | 686615340 | 15260 | 15260 | 15260 | 15260 | 2 |
| 302 | 20240409 | 133800 | 686584820 | 15260 | 15260 | 15260 | 15260 | 6 |
| 303 | 20240409 | 133700 | 686493260 | 15260 | 15260 | 15260 | 15260 | 4 |
| 304 | 20240409 | 133600 | 686432220 | 15260 | 15260 | 15260 | 15260 | 4 |
| 305 | 20240409 | 133500 | 686371180 | 15260 | 15260 | 15260 | 15260 | 2 |
| 306 | 20240409 | 133400 | 686340660 | 15260 | 15260 | 15260 | 15250 | 16 |
| 307 | 20240409 | 133300 | 686096610 | 15260 | 15260 | 15260 | 15260 | 6 |
| 308 | 20240409 | 133200 | 686005050 | 15260 | 15260 | 15260 | 15260 | 4 |
| 309 | 20240409 | 133100 | 685944010 | 15260 | 15260 | 15260 | 15260 | 3 |
| 310 | 20240409 | 133000 | 685898230 | 15260 | 15260 | 15260 | 15260 | 3 |
| 311 | 20240409 | 132900 | 685852450 | 15260 | 15260 | 15260 | 15260 | 4 |
| 312 | 20240409 | 132800 | 685791410 | 15260 | 15260 | 15260 | 15260 | 4 |
| 313 | 20240409 | 132700 | 685730370 | 15260 | 15260 | 15260 | 15250 | 54 |
| 314 | 20240409 | 132600 | 684906410 | 15260 | 15260 | 15260 | 15260 | 2 |
| 315 | 20240409 | 132500 | 684875890 | 15260 | 15260 | 15260 | 15260 | 8 |
| 316 | 20240409 | 132400 | 684753810 | 15260 | 15260 | 15260 | 15260 | 15 |
| 317 | 20240409 | 132300 | 684524910 | 15260 | 15260 | 15260 | 15260 | 4 |
| 318 | 20240409 | 132200 | 684463870 | 15260 | 15260 | 15260 | 15260 | 4 |
| 319 | 20240409 | 132100 | 684402830 | 15260 | 15260 | 15260 | 15260 | 4 |
| 320 | 20240409 | 132000 | 684341790 | 15260 | 15260 | 15260 | 15260 | 5 |
| 321 | 20240409 | 131900 | 684265490 | 15260 | 15260 | 15260 | 15260 | 104 |
| 322 | 20240409 | 131800 | 682678450 | 15260 | 15260 | 15260 | 15260 | 7 |
| 323 | 20240409 | 131700 | 682571630 | 15260 | 15260 | 15260 | 15260 | 4 |
| 324 | 20240409 | 131600 | 682510590 | 15260 | 15260 | 15260 | 15260 | 9 |
| 325 | 20240409 | 131500 | 682373250 | 15260 | 15260 | 15260 | 15260 | 2 |
| 326 | 20240409 | 131400 | 682342730 | 15240 | 15260 | 15260 | 15240 | 123 |
| 327 | 20240409 | 131300 | 680466130 | 15240 | 15260 | 15260 | 15240 | 76 |
| 328 | 20240409 | 131200 | 679307810 | 15260 | 15260 | 15260 | 15260 | 3 |
| 329 | 20240409 | 131100 | 679262030 | 15260 | 15240 | 15260 | 15240 | 11 |
| 330 | 20240409 | 131000 | 679094330 | 15260 | 15260 | 15260 | 15260 | 4 |
| 331 | 20240409 | 130900 | 679033290 | 15240 | 15250 | 15250 | 15240 | 442 |
| 332 | 20240409 | 130800 | 672293320 | 15250 | 15250 | 15250 | 15250 | 12 |
| 333 | 20240409 | 130700 | 672110320 | 15250 | 15250 | 15250 | 15250 | 5 |
| 334 | 20240409 | 130600 | 672034070 | 15250 | 15250 | 15250 | 15250 | 6 |
| 335 | 20240409 | 130500 | 671942570 | 15250 | 15250 | 15250 | 15250 | 4 |
| 336 | 20240409 | 130400 | 671881570 | 15250 | 15250 | 15250 | 15250 | 7 |
| 337 | 20240409 | 130300 | 671774820 | 15250 | 15250 | 15250 | 15250 | 2 |
| 338 | 20240409 | 130200 | 671744320 | 15250 | 15250 | 15250 | 15250 | 48 |
| 339 | 20240409 | 130100 | 671012320 | 15240 | 15250 | 15250 | 15240 | 18 |
| 340 | 20240409 | 130000 | 670737960 | 15250 | 15250 | 15250 | 15250 | 16 |
| 341 | 20240409 | 125900 | 670493960 | 15250 | 15250 | 15250 | 15250 | 10 |
| 342 | 20240409 | 125800 | 670341460 | 15250 | 15240 | 15250 | 15240 | 6 |
| 343 | 20240409 | 125700 | 670249990 | 15250 | 15250 | 15250 | 15250 | 8 |
| 344 | 20240409 | 125600 | 670127990 | 15250 | 15250 | 15250 | 15250 | 10 |
| 345 | 20240409 | 125500 | 669975490 | 15250 | 15250 | 15250 | 15250 | 4 |
| 346 | 20240409 | 125400 | 669914490 | 15250 | 15250 | 15250 | 15230 | 88 |
| 347 | 20240409 | 125300 | 668572890 | 15250 | 15250 | 15250 | 15250 | 7 |
| 348 | 20240409 | 125200 | 668466140 | 15250 | 15250 | 15250 | 15250 | 4 |
| 349 | 20240409 | 125100 | 668405140 | 15230 | 15250 | 15250 | 15230 | 31 |
| 350 | 20240409 | 125000 | 667932790 | 15250 | 15250 | 15250 | 15250 | 4 |
| 351 | 20240409 | 124900 | 667871790 | 15250 | 15240 | 15250 | 15230 | 332 |
| 352 | 20240409 | 124800 | 662812500 | 15230 | 15230 | 15240 | 15230 | 135 |
| 353 | 20240409 | 124700 | 660756430 | 15230 | 15230 | 15240 | 15230 | 62 |
| 354 | 20240409 | 124600 | 659812120 | 15230 | 15240 | 15240 | 15230 | 40 |
| 355 | 20240409 | 124500 | 659202870 | 15230 | 15240 | 15240 | 15230 | 43 |
| 356 | 20240409 | 124400 | 658547940 | 15240 | 15240 | 15240 | 15230 | 10 |
| 357 | 20240409 | 124300 | 658395570 | 15240 | 15240 | 15240 | 15240 | 4 |
| 358 | 20240409 | 124200 | 658334610 | 15240 | 15240 | 15240 | 15230 | 13 |
| 359 | 20240409 | 124100 | 658136560 | 15230 | 15240 | 15240 | 15230 | 12 |
| 360 | 20240409 | 124000 | 657953750 | 15240 | 15240 | 15240 | 15230 | 12 |
| 361 | 20240409 | 123900 | 657770960 | 15240 | 15240 | 15240 | 15230 | 19 |
| 362 | 20240409 | 123800 | 657481550 | 15230 | 15230 | 15240 | 15230 | 9 |
| 363 | 20240409 | 123700 | 657344440 | 15230 | 15240 | 15240 | 15230 | 12 |
| 364 | 20240409 | 123600 | 657161660 | 15230 | 15230 | 15230 | 15230 | 229 |
| 365 | 20240409 | 123500 | 653673990 | 15230 | 15240 | 15240 | 15230 | 7 |
| 366 | 20240409 | 123400 | 653567340 | 15240 | 15240 | 15240 | 15240 | 4 |
| 367 | 20240409 | 123300 | 653506380 | 15240 | 15220 | 15240 | 15220 | 76 |
| 368 | 20240409 | 123200 | 652349580 | 15220 | 15240 | 15240 | 15220 | 250 |
| 369 | 20240409 | 123100 | 648544530 | 15220 | 15240 | 15240 | 15220 | 134 |
| 370 | 20240409 | 123000 | 646504970 | 15240 | 15240 | 15240 | 15240 | 18 |
| 371 | 20240409 | 122900 | 646230650 | 15240 | 15240 | 15240 | 15240 | 43 |
| 372 | 20240409 | 122800 | 645575330 | 15240 | 15230 | 15240 | 15220 | 22 |
| 373 | 20240409 | 122700 | 645240280 | 15230 | 15230 | 15230 | 15230 | 189 |
| 374 | 20240409 | 122600 | 642361810 | 15230 | 15230 | 15230 | 15220 | 196 |
| 375 | 20240409 | 122500 | 639378620 | 15230 | 15230 | 15230 | 15220 | 161 |
| 376 | 20240409 | 122400 | 636926610 | 15230 | 15230 | 15230 | 15220 | 4 |
| 377 | 20240409 | 122300 | 636865700 | 15220 | 15220 | 15230 | 15220 | 426 |
| 378 | 20240409 | 122200 | 630379980 | 15220 | 15220 | 15230 | 15220 | 88 |
| 379 | 20240409 | 122100 | 629040600 | 15230 | 15230 | 15230 | 15220 | 6 |
| 380 | 20240409 | 122000 | 628949230 | 15220 | 15230 | 15230 | 15220 | 104 |
| 381 | 20240409 | 121900 | 627365800 | 15220 | 15230 | 15230 | 15220 | 370 |
| 382 | 20240409 | 121800 | 621734130 | 15220 | 15230 | 15230 | 15220 | 3 |
| 383 | 20240409 | 121700 | 621688450 | 15230 | 15240 | 15240 | 15220 | 138 |
| 384 | 20240409 | 121600 | 619587660 | 15240 | 15240 | 15240 | 15240 | 4 |
| 385 | 20240409 | 121500 | 619526700 | 15240 | 15240 | 15240 | 15240 | 13 |
| 386 | 20240409 | 121400 | 619328580 | 15240 | 15230 | 15240 | 15230 | 4 |
| 387 | 20240409 | 121300 | 619267650 | 15230 | 15230 | 15230 | 15230 | 54 |
| 388 | 20240409 | 121200 | 618445230 | 15230 | 15220 | 15230 | 15220 | 210 |
| 389 | 20240409 | 121100 | 615247150 | 15230 | 15230 | 15230 | 15230 | 4 |
| 390 | 20240409 | 121000 | 615186230 | 15230 | 15230 | 15230 | 15230 | 7 |
| 391 | 20240409 | 120900 | 615079620 | 15230 | 15230 | 15230 | 15220 | 77 |
| 392 | 20240409 | 120800 | 613907540 | 15230 | 15230 | 15230 | 15230 | 198 |
| 393 | 20240409 | 120700 | 610892000 | 15220 | 15230 | 15230 | 15220 | 25 |
| 394 | 20240409 | 120600 | 610511460 | 15220 | 15230 | 15230 | 15220 | 42 |
| 395 | 20240409 | 120500 | 609872200 | 15220 | 15230 | 15230 | 15220 | 27 |
| 396 | 20240409 | 120400 | 609461220 | 15230 | 15220 | 15230 | 15220 | 30 |
| 397 | 20240409 | 120300 | 609004610 | 15230 | 15220 | 15230 | 15220 | 31 |
| 398 | 20240409 | 120200 | 608532750 | 15230 | 15230 | 15230 | 15220 | 409 |
| 399 | 20240409 | 120100 | 602305110 | 15230 | 15240 | 15240 | 15230 | 24 |
| 400 | 20240409 | 120000 | 601939570 | 15230 | 15230 | 15230 | 15230 | 2199 |
| 401 | 20240409 | 115900 | 568448800 | 15240 | 15240 | 15240 | 15240 | 18 |
| 402 | 20240409 | 115800 | 568174480 | 15230 | 15240 | 15240 | 15230 | 316 |
| 403 | 20240409 | 115700 | 563360460 | 15240 | 15240 | 15240 | 15240 | 4 |
| 404 | 20240409 | 115600 | 563299500 | 15230 | 15230 | 15240 | 15230 | 61 |
| 405 | 20240409 | 115500 | 562370420 | 15230 | 15240 | 15240 | 15230 | 97 |
| 406 | 20240409 | 115400 | 560893070 | 15240 | 15230 | 15240 | 15230 | 729 |
| 407 | 20240409 | 115300 | 549790320 | 15250 | 15250 | 15250 | 15250 | 4 |
| 408 | 20240409 | 115200 | 549729320 | 15230 | 15240 | 15250 | 15230 | 1876 |
| 409 | 20240409 | 115100 | 521134780 | 15240 | 15240 | 15240 | 15230 | 112 |
| 410 | 20240409 | 115000 | 519428800 | 15240 | 15230 | 15240 | 15230 | 836 |
| 411 | 20240409 | 114900 | 506696500 | 15230 | 15230 | 15230 | 15220 | 25 |
| 412 | 20240409 | 114800 | 506315940 | 15230 | 15230 | 15230 | 15230 | 4 |
| 413 | 20240409 | 114700 | 506255020 | 15220 | 15230 | 15230 | 15220 | 6 |
| 414 | 20240409 | 114600 | 506163650 | 15220 | 15230 | 15230 | 15220 | 3 |
| 415 | 20240409 | 114500 | 506117970 | 15220 | 15230 | 15230 | 15220 | 46 |
| 416 | 20240409 | 114400 | 505417500 | 15220 | 15220 | 15230 | 15220 | 278 |
| 417 | 20240409 | 114300 | 501186080 | 15220 | 15240 | 15240 | 15220 | 793 |
| 418 | 20240409 | 114200 | 489109700 | 15240 | 15240 | 15240 | 15240 | 60 |
| 419 | 20240409 | 114100 | 488195300 | 15230 | 15240 | 15240 | 15230 | 7 |
| 420 | 20240409 | 114000 | 488088640 | 15240 | 15240 | 15240 | 15230 | 6 |
| 421 | 20240409 | 113900 | 487997210 | 15230 | 15240 | 15240 | 15230 | 141 |
| 422 | 20240409 | 113800 | 485849760 | 15230 | 15250 | 15250 | 15230 | 360 |
| 423 | 20240409 | 113700 | 480366880 | 15250 | 15250 | 15250 | 15250 | 4 |
| 424 | 20240409 | 113600 | 480305880 | 15250 | 15250 | 15250 | 15230 | 8 |
| 425 | 20240409 | 113500 | 480183900 | 15250 | 15240 | 15250 | 15240 | 5 |
| 426 | 20240409 | 113400 | 480107660 | 15230 | 15250 | 15250 | 15230 | 62 |
| 427 | 20240409 | 113300 | 479163340 | 15230 | 15250 | 15250 | 15230 | 71 |
| 428 | 20240409 | 113200 | 478081700 | 15250 | 15250 | 15250 | 15250 | 4 |
| 429 | 20240409 | 113100 | 478020700 | 15250 | 15250 | 15250 | 15250 | 3 |
| 430 | 20240409 | 113000 | 477974950 | 15240 | 15250 | 15250 | 15240 | 11 |
| 431 | 20240409 | 112900 | 477807270 | 15240 | 15240 | 15240 | 15240 | 850 |
| 432 | 20240409 | 112800 | 464853270 | 15240 | 15240 | 15240 | 15240 | 6 |
| 433 | 20240409 | 112700 | 464761830 | 15240 | 15240 | 15240 | 15230 | 256 |
| 434 | 20240409 | 112600 | 460860860 | 15240 | 15240 | 15240 | 15240 | 4 |
| 435 | 20240409 | 112500 | 460799900 | 15240 | 15240 | 15240 | 15240 | 4 |
| 436 | 20240409 | 112400 | 460738940 | 15240 | 15240 | 15240 | 15240 | 5 |
| 437 | 20240409 | 112300 | 460662740 | 15240 | 15240 | 15240 | 15240 | 7 |
| 438 | 20240409 | 112200 | 460556060 | 15240 | 15240 | 15240 | 15240 | 21 |
| 439 | 20240409 | 112100 | 460236020 | 15240 | 15240 | 15240 | 15240 | 4 |
| 440 | 20240409 | 112000 | 460175060 | 15240 | 15230 | 15240 | 15230 | 122 |
| 441 | 20240409 | 111900 | 458316860 | 15240 | 15240 | 15240 | 15240 | 4 |
| 442 | 20240409 | 111800 | 458255900 | 15240 | 15250 | 15250 | 15240 | 5 |
| 443 | 20240409 | 111700 | 458179690 | 15250 | 15250 | 15250 | 15250 | 17 |
| 444 | 20240409 | 111600 | 457920440 | 15250 | 15250 | 15250 | 15250 | 6 |
| 445 | 20240409 | 111500 | 457828940 | 15250 | 15250 | 15250 | 15250 | 4 |
| 446 | 20240409 | 111400 | 457767940 | 15230 | 15230 | 15250 | 15230 | 6 |
| 447 | 20240409 | 111300 | 457676480 | 15230 | 15230 | 15250 | 15230 | 16 |
| 448 | 20240409 | 111200 | 457432700 | 15230 | 15240 | 15240 | 15230 | 499 |
| 449 | 20240409 | 111100 | 449828900 | 15240 | 15230 | 15240 | 15230 | 9 |
| 450 | 20240409 | 111000 | 449691780 | 15240 | 15230 | 15240 | 15230 | 95 |
| 451 | 20240409 | 110900 | 448244790 | 15230 | 15240 | 15240 | 15230 | 56 |
| 452 | 20240409 | 110800 | 447391900 | 15230 | 15230 | 15240 | 15230 | 181 |
| 453 | 20240409 | 110700 | 444635230 | 15230 | 15230 | 15240 | 15230 | 41 |
| 454 | 20240409 | 110600 | 444010760 | 15230 | 15240 | 15240 | 15230 | 30 |
| 455 | 20240409 | 110500 | 443553820 | 15230 | 15250 | 15250 | 15230 | 62 |
| 456 | 20240409 | 110400 | 442608900 | 15240 | 15240 | 15250 | 15240 | 56 |
| 457 | 20240409 | 110300 | 441755430 | 15250 | 15240 | 15250 | 15240 | 48 |
| 458 | 20240409 | 110200 | 441023870 | 15250 | 15240 | 15250 | 15240 | 82 |
| 459 | 20240409 | 110100 | 439774160 | 15240 | 15250 | 15250 | 15240 | 70 |
| 460 | 20240409 | 110000 | 438707340 | 15240 | 15250 | 15250 | 15240 | 58 |
| 461 | 20240409 | 105900 | 437823370 | 15240 | 15240 | 15240 | 15240 | 50 |
| 462 | 20240409 | 105800 | 437061370 | 15240 | 15240 | 15250 | 15240 | 191 |
| 463 | 20240409 | 105700 | 434150520 | 15240 | 15240 | 15240 | 15240 | 47 |
| 464 | 20240409 | 105600 | 433434240 | 15240 | 15240 | 15240 | 15240 | 41 |
| 465 | 20240409 | 105500 | 432809400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 466 | 20240409 | 105400 | 432809400 | 15240 | 15240 | 15240 | 15240 | 53 |
| 467 | 20240409 | 105300 | 432001680 | 15240 | 15240 | 15240 | 15240 | 99 |
| 468 | 20240409 | 105200 | 430492920 | 15240 | 15240 | 15240 | 15240 | 39 |
| 469 | 20240409 | 105100 | 429898560 | 15240 | 15240 | 15240 | 15240 | 63 |
| 470 | 20240409 | 105000 | 428938440 | 15240 | 15240 | 15240 | 15240 | 153 |
| 471 | 20240409 | 104900 | 426606720 | 15240 | 15230 | 15240 | 15230 | 434 |
| 472 | 20240409 | 104800 | 419992650 | 15230 | 15230 | 15230 | 15230 | 30 |
| 473 | 20240409 | 104700 | 419535750 | 15230 | 15230 | 15230 | 15230 | 52 |
| 474 | 20240409 | 104600 | 418743790 | 15230 | 15240 | 15240 | 15230 | 83 |
| 475 | 20240409 | 104500 | 417479240 | 15240 | 15240 | 15240 | 15240 | 129 |
| 476 | 20240409 | 104400 | 415513280 | 15240 | 15240 | 15240 | 15240 | 159 |
| 477 | 20240409 | 104300 | 413090120 | 15240 | 15240 | 15240 | 15240 | 54 |
| 478 | 20240409 | 104200 | 412267160 | 15240 | 15240 | 15240 | 15240 | 70 |
| 479 | 20240409 | 104100 | 411200360 | 15240 | 15240 | 15240 | 15240 | 116 |
| 480 | 20240409 | 104000 | 409432520 | 15240 | 15250 | 15250 | 15240 | 40 |
| 481 | 20240409 | 103900 | 408822820 | 15250 | 15240 | 15250 | 15240 | 30 |
| 482 | 20240409 | 103800 | 408365610 | 15240 | 15240 | 15240 | 15240 | 196 |
| 483 | 20240409 | 103700 | 405378570 | 15240 | 15240 | 15240 | 15240 | 30 |
| 484 | 20240409 | 103600 | 404921370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 485 | 20240409 | 103500 | 404921370 | 15240 | 15240 | 15240 | 15240 | 28 |
| 486 | 20240409 | 103400 | 404494650 | 15240 | 15240 | 15250 | 15240 | 166 |
| 487 | 20240409 | 103300 | 401964710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 488 | 20240409 | 103200 | 401964710 | 15240 | 15240 | 15240 | 15240 | 62 |
| 489 | 20240409 | 103100 | 401019830 | 15250 | 15240 | 15250 | 15230 | 262 |
| 490 | 20240409 | 103000 | 397027670 | 15240 | 15260 | 15260 | 15240 | 2552 |
| 491 | 20240409 | 102900 | 358115440 | 15260 | 15260 | 15260 | 15250 | 38 |
| 492 | 20240409 | 102800 | 357535820 | 15250 | 15250 | 15250 | 15250 | 33 |
| 493 | 20240409 | 102700 | 357032570 | 15250 | 15260 | 15260 | 15250 | 67 |
| 494 | 20240409 | 102600 | 356010800 | 15250 | 15240 | 15250 | 15240 | 299 |
| 495 | 20240409 | 102500 | 351451400 | 15240 | 15240 | 15240 | 15240 | 11 |
| 496 | 20240409 | 102400 | 351283760 | 15240 | 15240 | 15240 | 15240 | 212 |
| 497 | 20240409 | 102300 | 348052880 | 15240 | 15240 | 15240 | 15240 | 30 |
| 498 | 20240409 | 102200 | 347595680 | 15250 | 15240 | 15250 | 15240 | 227 |
| 499 | 20240409 | 102100 | 344136190 | 15250 | 15250 | 15260 | 15250 | 599 |
| 500 | 20240409 | 102000 | 335001430 | 15250 | 15250 | 15250 | 15250 | 65 |
| 501 | 20240409 | 101900 | 334010180 | 15250 | 15250 | 15250 | 15250 | 30 |
| 502 | 20240409 | 101800 | 333552680 | 15260 | 15260 | 15260 | 15250 | 25 |
| 503 | 20240409 | 101700 | 333171270 | 15250 | 15250 | 15250 | 15250 | 30 |
| 504 | 20240409 | 101600 | 332713770 | 15250 | 15260 | 15260 | 15250 | 91 |
| 505 | 20240409 | 101500 | 331326000 | 15250 | 15250 | 15250 | 15250 | 8 |
| 506 | 20240409 | 101400 | 331204000 | 15250 | 15250 | 15250 | 15250 | 25 |
| 507 | 20240409 | 101300 | 330822750 | 15250 | 15250 | 15260 | 15250 | 403 |
| 508 | 20240409 | 101200 | 324676870 | 15260 | 15250 | 15260 | 15250 | 222 |
| 509 | 20240409 | 101100 | 321289370 | 15260 | 15260 | 15260 | 15260 | 4 |
| 510 | 20240409 | 101000 | 321228330 | 15260 | 15260 | 15270 | 15240 | 350 |
| 511 | 20240409 | 100900 | 315890960 | 15270 | 15270 | 15270 | 15270 | 0 |
| 512 | 20240409 | 100800 | 315890960 | 15270 | 15250 | 15270 | 15250 | 203 |
| 513 | 20240409 | 100700 | 312793590 | 15240 | 15250 | 15250 | 15240 | 279 |
| 514 | 20240409 | 100600 | 308539880 | 15260 | 15260 | 15260 | 15250 | 222 |
| 515 | 20240409 | 100500 | 305152280 | 15250 | 15250 | 15250 | 15250 | 69 |
| 516 | 20240409 | 100400 | 304100030 | 15250 | 15250 | 15250 | 15250 | 56 |
| 517 | 20240409 | 100300 | 303246030 | 15270 | 15260 | 15270 | 15260 | 201 |
| 518 | 20240409 | 100200 | 300177380 | 15270 | 15270 | 15270 | 15270 | 3 |
| 519 | 20240409 | 100100 | 300131570 | 15270 | 15250 | 15270 | 15250 | 246 |
| 520 | 20240409 | 100000 | 296378590 | 15260 | 15260 | 15270 | 15260 | 529 |
| 521 | 20240409 | 095900 | 288306030 | 15260 | 15260 | 15260 | 15260 | 45 |
| 522 | 20240409 | 095800 | 287619330 | 15270 | 15250 | 15270 | 15250 | 50 |
| 523 | 20240409 | 095700 | 286856560 | 15250 | 15280 | 15280 | 15250 | 95 |
| 524 | 20240409 | 095600 | 285407150 | 15280 | 15260 | 15280 | 15260 | 867 |
| 525 | 20240409 | 095500 | 272175890 | 15250 | 15250 | 15250 | 15250 | 85 |
| 526 | 20240409 | 095400 | 270879640 | 15250 | 15250 | 15250 | 15250 | 191 |
| 527 | 20240409 | 095300 | 267966890 | 15250 | 15250 | 15250 | 15250 | 36 |
| 528 | 20240409 | 095200 | 267417890 | 15250 | 15260 | 15260 | 15250 | 37 |
| 529 | 20240409 | 095100 | 266853630 | 15260 | 15260 | 15260 | 15250 | 237 |
| 530 | 20240409 | 095000 | 263239330 | 15260 | 15270 | 15270 | 15260 | 399 |
| 531 | 20240409 | 094900 | 257150510 | 15270 | 15260 | 15270 | 15260 | 32 |
| 532 | 20240409 | 094800 | 256662180 | 15260 | 15270 | 15280 | 15260 | 544 |
| 533 | 20240409 | 094700 | 248356320 | 15260 | 15270 | 15270 | 15260 | 67 |
| 534 | 20240409 | 094600 | 247333870 | 15270 | 15270 | 15270 | 15260 | 546 |
| 535 | 20240409 | 094500 | 239001750 | 15260 | 15280 | 15280 | 15260 | 339 |
| 536 | 20240409 | 094400 | 233825940 | 15270 | 15280 | 15280 | 15270 | 331 |
| 537 | 20240409 | 094300 | 228769090 | 15280 | 15280 | 15280 | 15270 | 52 |
| 538 | 20240409 | 094200 | 227974840 | 15270 | 15300 | 15300 | 15270 | 171 |
| 539 | 20240409 | 094100 | 225361940 | 15300 | 15300 | 15300 | 15300 | 1 |
| 540 | 20240409 | 094000 | 225346640 | 15300 | 15290 | 15300 | 15280 | 914 |
| 541 | 20240409 | 093900 | 211371920 | 15280 | 15320 | 15320 | 15280 | 1219 |
| 542 | 20240409 | 093800 | 192734840 | 15310 | 15310 | 15310 | 15310 | 405 |
| 543 | 20240409 | 093700 | 186534290 | 15290 | 15320 | 15320 | 15290 | 243 |
| 544 | 20240409 | 093600 | 182816700 | 15310 | 15320 | 15320 | 15280 | 1432 |
| 545 | 20240409 | 093500 | 160896620 | 15310 | 15320 | 15320 | 15310 | 119 |
| 546 | 20240409 | 093400 | 159074510 | 15340 | 15310 | 15340 | 15310 | 413 |
| 547 | 20240409 | 093300 | 152751390 | 15330 | 15340 | 15340 | 15320 | 1637 |
| 548 | 20240409 | 093200 | 127667540 | 15340 | 15340 | 15340 | 15340 | 1 |
| 549 | 20240409 | 093100 | 127652200 | 15350 | 15340 | 15350 | 15340 | 151 |
| 550 | 20240409 | 093000 | 125335850 | 15340 | 15340 | 15340 | 15340 | 0 |
| 551 | 20240409 | 092900 | 125335850 | 15340 | 15340 | 15350 | 15340 | 205 |
| 552 | 20240409 | 092800 | 122190110 | 15340 | 15360 | 15360 | 15340 | 26 |
| 553 | 20240409 | 092700 | 121791250 | 15360 | 15380 | 15380 | 15340 | 1644 |
| 554 | 20240409 | 092600 | 96524940 | 15380 | 15390 | 15390 | 15380 | 103 |
| 555 | 20240409 | 092500 | 94939930 | 15410 | 15390 | 15410 | 15390 | 104 |
| 556 | 20240409 | 092400 | 93338330 | 15390 | 15380 | 15420 | 15380 | 201 |
| 557 | 20240409 | 092300 | 90245080 | 15380 | 15390 | 15420 | 15380 | 663 |
| 558 | 20240409 | 092200 | 80038030 | 15390 | 15410 | 15420 | 15390 | 1088 |
| 559 | 20240409 | 092100 | 63279730 | 15410 | 15420 | 15430 | 15410 | 299 |
| 560 | 20240409 | 092000 | 58666690 | 15420 | 15430 | 15430 | 15420 | 3 |
| 561 | 20240409 | 091900 | 58620420 | 15420 | 15440 | 15440 | 15420 | 74 |
| 562 | 20240409 | 091800 | 57479320 | 15420 | 15420 | 15430 | 15410 | 1835 |
| 563 | 20240409 | 091700 | 29184920 | 15420 | 15420 | 15420 | 15420 | 101 |
| 564 | 20240409 | 091600 | 27627500 | 15410 | 15420 | 15420 | 15400 | 212 |
| 565 | 20240409 | 091500 | 24358920 | 15410 | 15420 | 15420 | 15410 | 250 |
| 566 | 20240409 | 091400 | 20504060 | 15400 | 15400 | 15400 | 15400 | 0 |
| 567 | 20240409 | 091300 | 20504060 | 15400 | 15400 | 15400 | 15400 | 15 |
| 568 | 20240409 | 091200 | 20273060 | 15400 | 15410 | 15410 | 15400 | 243 |
| 569 | 20240409 | 091100 | 16528920 | 15410 | 15420 | 15420 | 15410 | 27 |
| 570 | 20240409 | 091000 | 16112780 | 15420 | 15420 | 15420 | 15420 | 102 |
| 571 | 20240409 | 090900 | 14539940 | 15420 | 15420 | 15420 | 15410 | 257 |
| 572 | 20240409 | 090800 | 10577140 | 15410 | 15410 | 15420 | 15410 | 57 |
| 573 | 20240409 | 090700 | 9698740 | 15410 | 15420 | 15420 | 15410 | 70 |
| 574 | 20240409 | 090600 | 8619740 | 15420 | 15420 | 15420 | 15420 | 10 |
| 575 | 20240409 | 090500 | 8465540 | 15430 | 15440 | 15440 | 15420 | 24 |
| 576 | 20240409 | 090400 | 8095390 | 15420 | 15430 | 15430 | 15420 | 4 |
| 577 | 20240409 | 090300 | 8033690 | 15420 | 15430 | 15430 | 15420 | 6 |
| 578 | 20240409 | 090200 | 7941150 | 15370 | 15370 | 15370 | 15370 | 0 |
| 579 | 20240409 | 090100 | 7941150 | 15370 | 15370 | 15370 | 15370 | 28 |
| 580 | 20240409 | 090000 | 7510790 | 15470 | 15330 | 15480 | 15330 | 489 |