28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 3 | 20240102 | 183900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240102 | 183800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240102 | 183700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240102 | 183600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240102 | 183500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240102 | 183400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240102 | 183300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240102 | 183200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240102 | 183100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240102 | 183000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240102 | 182900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240102 | 182800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240102 | 182700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240102 | 182600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240102 | 182500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240102 | 182400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240102 | 182300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240102 | 182200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240102 | 182100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240102 | 182000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240102 | 181900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240102 | 181800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240102 | 181700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240102 | 181600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240102 | 181500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240102 | 181400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240102 | 181300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240102 | 181200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240102 | 181100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240102 | 181000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 33 | 20240102 | 180900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240102 | 180800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240102 | 180700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240102 | 180600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240102 | 180500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240102 | 180400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240102 | 180300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240102 | 180200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240102 | 180100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240102 | 180000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240102 | 175900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240102 | 175800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240102 | 175700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240102 | 175600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240102 | 175500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240102 | 175400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240102 | 175300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240102 | 175200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240102 | 175100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240102 | 175000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240102 | 174900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240102 | 174800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240102 | 174700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240102 | 174600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240102 | 174500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240102 | 174400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240102 | 174300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240102 | 174200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240102 | 174100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240102 | 174000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 63 | 20240102 | 173900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240102 | 173800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240102 | 173700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240102 | 173600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240102 | 173500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240102 | 173400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240102 | 173300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240102 | 173200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240102 | 173100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240102 | 173000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240102 | 172900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240102 | 172800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240102 | 172700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240102 | 172600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240102 | 172500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240102 | 172400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240102 | 172300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240102 | 172200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240102 | 172100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240102 | 172000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240102 | 171900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240102 | 171800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240102 | 171700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240102 | 171600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240102 | 171500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240102 | 171400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240102 | 171300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240102 | 171200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240102 | 171100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240102 | 171000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 93 | 20240102 | 170900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240102 | 170800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240102 | 170700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240102 | 170600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240102 | 170500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240102 | 170400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240102 | 170300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240102 | 170200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240102 | 170100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240102 | 170000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240102 | 165900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240102 | 165800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240102 | 165700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240102 | 165600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240102 | 165500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240102 | 165400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240102 | 165300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240102 | 165200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240102 | 165100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240102 | 165000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240102 | 164900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240102 | 164800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240102 | 164700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240102 | 164600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240102 | 164500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240102 | 164400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240102 | 164300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240102 | 164200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240102 | 164100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240102 | 164000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 123 | 20240102 | 163900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240102 | 163800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240102 | 163700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240102 | 163600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240102 | 163500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240102 | 163400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240102 | 163300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240102 | 163200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240102 | 163100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240102 | 163000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240102 | 162900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240102 | 162800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240102 | 162700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240102 | 162600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240102 | 162500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240102 | 162400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240102 | 162300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240102 | 162200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240102 | 162100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240102 | 162000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240102 | 161900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240102 | 161800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240102 | 161700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240102 | 161600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240102 | 161500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240102 | 161400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240102 | 161300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240102 | 161200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240102 | 161100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240102 | 161000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 153 | 20240102 | 160900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240102 | 160800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240102 | 160700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240102 | 160600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240102 | 160500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240102 | 160400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240102 | 160300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240102 | 160200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240102 | 160100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240102 | 160000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240102 | 155900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240102 | 155800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240102 | 155700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240102 | 155600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240102 | 155500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240102 | 155400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240102 | 155300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240102 | 155200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240102 | 155100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240102 | 155000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240102 | 154900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240102 | 154800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240102 | 154700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240102 | 154600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240102 | 154500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240102 | 154400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240102 | 154300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240102 | 154200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240102 | 154100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240102 | 154000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 183 | 20240102 | 153900 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240102 | 153800 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240102 | 153700 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240102 | 153600 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240102 | 153500 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240102 | 153400 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240102 | 153300 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240102 | 153200 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240102 | 153100 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240102 | 153000 | 12932775000 | 84800 | 84800 | 84800 | 84800 | 19524 |
| 193 | 20240102 | 152900 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240102 | 152800 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240102 | 152700 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240102 | 152600 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240102 | 152500 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240102 | 152400 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240102 | 152300 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240102 | 152200 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240102 | 152100 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240102 | 152000 | 11277139800 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240102 | 151900 | 11277139800 | 84800 | 85000 | 85000 | 84700 | 2309 |
| 204 | 20240102 | 151800 | 11081252700 | 85000 | 84900 | 85000 | 84900 | 93 |
| 205 | 20240102 | 151700 | 11073356300 | 84900 | 85000 | 85000 | 84900 | 56 |
| 206 | 20240102 | 151600 | 11068599600 | 84900 | 84800 | 85000 | 84800 | 286 |
| 207 | 20240102 | 151500 | 11044328200 | 84800 | 84800 | 85000 | 84800 | 127 |
| 208 | 20240102 | 151400 | 11033553000 | 84800 | 85000 | 85000 | 84800 | 138 |
| 209 | 20240102 | 151300 | 11021836100 | 85100 | 84800 | 85100 | 84800 | 97 |
| 210 | 20240102 | 151200 | 11013600600 | 84800 | 85000 | 85100 | 84800 | 94 |
| 211 | 20240102 | 151100 | 11005621100 | 85000 | 85000 | 85100 | 85000 | 122 |
| 212 | 20240102 | 151000 | 10995249500 | 85000 | 84800 | 85100 | 84800 | 564 |
| 213 | 20240102 | 150900 | 10947314800 | 84800 | 84800 | 85000 | 84700 | 512 |
| 214 | 20240102 | 150800 | 10903890500 | 84900 | 84700 | 85000 | 84700 | 181 |
| 215 | 20240102 | 150700 | 10888546500 | 84700 | 84800 | 84900 | 84700 | 151 |
| 216 | 20240102 | 150600 | 10875744300 | 84900 | 84800 | 84900 | 84600 | 251 |
| 217 | 20240102 | 150500 | 10854463200 | 84800 | 84800 | 85000 | 84600 | 808 |
| 218 | 20240102 | 150400 | 10785931600 | 84700 | 84900 | 85000 | 84700 | 151 |
| 219 | 20240102 | 150300 | 10773116700 | 84900 | 85100 | 85100 | 84900 | 224 |
| 220 | 20240102 | 150200 | 10754082700 | 85000 | 84800 | 85100 | 84800 | 153 |
| 221 | 20240102 | 150100 | 10741083700 | 85100 | 84900 | 85200 | 84700 | 672 |
| 222 | 20240102 | 150000 | 10683916500 | 84700 | 84600 | 85100 | 84600 | 716 |
| 223 | 20240102 | 145900 | 10623120300 | 84700 | 84900 | 85200 | 84600 | 768 |
| 224 | 20240102 | 145800 | 10557949300 | 84900 | 85100 | 85100 | 84700 | 1191 |
| 225 | 20240102 | 145700 | 10456798800 | 85100 | 84900 | 85200 | 84700 | 700 |
| 226 | 20240102 | 145600 | 10397341000 | 84800 | 84800 | 84900 | 84600 | 257 |
| 227 | 20240102 | 145500 | 10375564600 | 84900 | 84900 | 84900 | 84600 | 689 |
| 228 | 20240102 | 145400 | 10317234000 | 84900 | 84600 | 85100 | 84600 | 1123 |
| 229 | 20240102 | 145300 | 10221942100 | 84600 | 85100 | 85100 | 84600 | 927 |
| 230 | 20240102 | 145200 | 10143464800 | 85100 | 84700 | 85100 | 84700 | 617 |
| 231 | 20240102 | 145100 | 10091126700 | 84700 | 84900 | 85100 | 84700 | 138 |
| 232 | 20240102 | 145000 | 10079432500 | 84700 | 84900 | 85100 | 84700 | 420 |
| 233 | 20240102 | 144900 | 10043753900 | 84900 | 84900 | 84900 | 84700 | 336 |
| 234 | 20240102 | 144800 | 10015258600 | 85000 | 84900 | 85100 | 84700 | 573 |
| 235 | 20240102 | 144700 | 9966601000 | 84900 | 84900 | 85000 | 84800 | 292 |
| 236 | 20240102 | 144600 | 9941811300 | 84900 | 84800 | 85000 | 84700 | 453 |
| 237 | 20240102 | 144500 | 9903393700 | 84800 | 84800 | 84900 | 84800 | 231 |
| 238 | 20240102 | 144400 | 9883802400 | 85000 | 85000 | 85000 | 84700 | 223 |
| 239 | 20240102 | 144300 | 9864878900 | 85100 | 85000 | 85200 | 84700 | 574 |
| 240 | 20240102 | 144200 | 9816062700 | 85000 | 84800 | 85300 | 84700 | 1012 |
| 241 | 20240102 | 144100 | 9730088400 | 84800 | 84700 | 85300 | 84600 | 379 |
| 242 | 20240102 | 144000 | 9697889200 | 84800 | 84800 | 85200 | 84600 | 445 |
| 243 | 20240102 | 143900 | 9660120400 | 84800 | 84900 | 85000 | 84800 | 300 |
| 244 | 20240102 | 143800 | 9634665000 | 84900 | 84800 | 85300 | 84800 | 403 |
| 245 | 20240102 | 143700 | 9600398800 | 84800 | 84900 | 85100 | 84800 | 549 |
| 246 | 20240102 | 143600 | 9553758300 | 84900 | 85000 | 85100 | 84900 | 297 |
| 247 | 20240102 | 143500 | 9528524200 | 85000 | 85100 | 85100 | 85000 | 330 |
| 248 | 20240102 | 143400 | 9500471700 | 85100 | 85100 | 85200 | 85000 | 427 |
| 249 | 20240102 | 143300 | 9464133500 | 85100 | 85100 | 85500 | 85000 | 1217 |
| 250 | 20240102 | 143200 | 9360349800 | 85100 | 85100 | 85300 | 85000 | 408 |
| 251 | 20240102 | 143100 | 9325607600 | 85100 | 85400 | 85500 | 85100 | 857 |
| 252 | 20240102 | 143000 | 9252536700 | 85400 | 85400 | 85600 | 85400 | 1463 |
| 253 | 20240102 | 142900 | 9127473200 | 85400 | 85300 | 85500 | 85300 | 711 |
| 254 | 20240102 | 142800 | 9066761800 | 85300 | 85400 | 85400 | 85300 | 305 |
| 255 | 20240102 | 142700 | 9040729400 | 85400 | 85300 | 85400 | 85300 | 560 |
| 256 | 20240102 | 142600 | 8992959700 | 85300 | 85100 | 85300 | 85100 | 433 |
| 257 | 20240102 | 142500 | 8956076200 | 85200 | 85200 | 85200 | 85100 | 423 |
| 258 | 20240102 | 142400 | 8920050500 | 85100 | 85000 | 85200 | 85000 | 346 |
| 259 | 20240102 | 142300 | 8890604900 | 85000 | 85200 | 85300 | 85000 | 509 |
| 260 | 20240102 | 142200 | 8847198400 | 85200 | 85100 | 85300 | 85100 | 713 |
| 261 | 20240102 | 142100 | 8786430800 | 85100 | 85100 | 85200 | 85100 | 183 |
| 262 | 20240102 | 142000 | 8770855600 | 85200 | 85100 | 85200 | 85100 | 249 |
| 263 | 20240102 | 141900 | 8749664600 | 85100 | 85300 | 85400 | 85100 | 273 |
| 264 | 20240102 | 141800 | 8726388700 | 85300 | 85200 | 85300 | 85200 | 556 |
| 265 | 20240102 | 141700 | 8678984700 | 85200 | 85400 | 85400 | 85200 | 412 |
| 266 | 20240102 | 141600 | 8643844100 | 85300 | 85200 | 85400 | 85200 | 1434 |
| 267 | 20240102 | 141500 | 8521503700 | 85200 | 85400 | 85500 | 85200 | 1465 |
| 268 | 20240102 | 141400 | 8396440400 | 85400 | 85300 | 85500 | 85300 | 994 |
| 269 | 20240102 | 141300 | 8311567100 | 85400 | 85100 | 85400 | 85100 | 1245 |
| 270 | 20240102 | 141200 | 8205455700 | 85100 | 85000 | 85100 | 85000 | 601 |
| 271 | 20240102 | 141100 | 8154328700 | 85000 | 85000 | 85100 | 84900 | 400 |
| 272 | 20240102 | 141000 | 8120322600 | 85000 | 84900 | 85000 | 84700 | 790 |
| 273 | 20240102 | 140900 | 8053289900 | 85000 | 84800 | 85000 | 84800 | 760 |
| 274 | 20240102 | 140800 | 7988735500 | 84800 | 84800 | 84900 | 84800 | 197 |
| 275 | 20240102 | 140700 | 7972029500 | 84800 | 84900 | 85000 | 84800 | 888 |
| 276 | 20240102 | 140600 | 7896577400 | 84900 | 85000 | 85000 | 84900 | 210 |
| 277 | 20240102 | 140500 | 7878742000 | 85000 | 84900 | 85000 | 84900 | 678 |
| 278 | 20240102 | 140400 | 7821173600 | 84900 | 84800 | 84900 | 84800 | 705 |
| 279 | 20240102 | 140300 | 7761333000 | 84900 | 84600 | 84900 | 84600 | 561 |
| 280 | 20240102 | 140200 | 7713776400 | 84800 | 84600 | 84800 | 84600 | 488 |
| 281 | 20240102 | 140100 | 7672458900 | 84600 | 84700 | 84800 | 84500 | 1055 |
| 282 | 20240102 | 140000 | 7583106600 | 84700 | 84300 | 84700 | 84300 | 1379 |
| 283 | 20240102 | 135900 | 7466580500 | 84400 | 84400 | 84500 | 84200 | 733 |
| 284 | 20240102 | 135800 | 7404747000 | 84300 | 84300 | 84400 | 84300 | 222 |
| 285 | 20240102 | 135700 | 7386031800 | 84400 | 84400 | 84400 | 84300 | 387 |
| 286 | 20240102 | 135600 | 7353376600 | 84400 | 84500 | 84500 | 84300 | 370 |
| 287 | 20240102 | 135500 | 7322150400 | 84500 | 84500 | 84600 | 84400 | 856 |
| 288 | 20240102 | 135400 | 7249809200 | 84500 | 84500 | 84600 | 84500 | 135 |
| 289 | 20240102 | 135300 | 7238400500 | 84600 | 84600 | 84600 | 84500 | 251 |
| 290 | 20240102 | 135200 | 7217170600 | 84700 | 84600 | 84700 | 84600 | 469 |
| 291 | 20240102 | 135100 | 7177489800 | 84700 | 84600 | 84700 | 84600 | 86 |
| 292 | 20240102 | 135000 | 7170212000 | 84600 | 84700 | 84700 | 84600 | 136 |
| 293 | 20240102 | 134900 | 7158705300 | 84700 | 84600 | 84800 | 84600 | 476 |
| 294 | 20240102 | 134800 | 7118392400 | 84700 | 84600 | 84700 | 84600 | 298 |
| 295 | 20240102 | 134700 | 7093163100 | 84600 | 84600 | 84700 | 84500 | 691 |
| 296 | 20240102 | 134600 | 7034696100 | 84600 | 84500 | 84600 | 84500 | 329 |
| 297 | 20240102 | 134500 | 7006887000 | 84600 | 84500 | 84600 | 84400 | 75 |
| 298 | 20240102 | 134400 | 7000549400 | 84600 | 84500 | 84600 | 84500 | 427 |
| 299 | 20240102 | 134300 | 6964466700 | 84600 | 84500 | 84600 | 84500 | 96 |
| 300 | 20240102 | 134200 | 6956354100 | 84600 | 84400 | 84600 | 84400 | 1120 |
| 301 | 20240102 | 134100 | 6861738000 | 84400 | 84400 | 84500 | 84400 | 325 |
| 302 | 20240102 | 134000 | 6834307800 | 84500 | 84400 | 84500 | 84400 | 474 |
| 303 | 20240102 | 133900 | 6794294300 | 84400 | 84400 | 84500 | 84400 | 658 |
| 304 | 20240102 | 133800 | 6738757500 | 84400 | 84400 | 84500 | 84400 | 311 |
| 305 | 20240102 | 133700 | 6712508700 | 84400 | 84400 | 84500 | 84400 | 327 |
| 306 | 20240102 | 133600 | 6684882500 | 84500 | 84500 | 84500 | 84400 | 223 |
| 307 | 20240102 | 133500 | 6666053700 | 84500 | 84600 | 84600 | 84500 | 127 |
| 308 | 20240102 | 133400 | 6655317100 | 84600 | 84700 | 84700 | 84600 | 202 |
| 309 | 20240102 | 133300 | 6638226700 | 84700 | 84600 | 84700 | 84600 | 138 |
| 310 | 20240102 | 133200 | 6626551400 | 84600 | 84500 | 84700 | 84500 | 861 |
| 311 | 20240102 | 133100 | 6553716700 | 84500 | 84600 | 84600 | 84500 | 157 |
| 312 | 20240102 | 133000 | 6540445000 | 84500 | 84400 | 84600 | 84400 | 372 |
| 313 | 20240102 | 132900 | 6509011600 | 84500 | 84400 | 84600 | 84400 | 232 |
| 314 | 20240102 | 132800 | 6489417800 | 84400 | 84300 | 84500 | 84300 | 622 |
| 315 | 20240102 | 132700 | 6436869600 | 84400 | 84200 | 84400 | 84200 | 780 |
| 316 | 20240102 | 132600 | 6371079500 | 84200 | 84200 | 84300 | 84100 | 1047 |
| 317 | 20240102 | 132500 | 6282884700 | 84200 | 84200 | 84300 | 84200 | 157 |
| 318 | 20240102 | 132400 | 6269663900 | 84200 | 84100 | 84300 | 84100 | 343 |
| 319 | 20240102 | 132300 | 6240787300 | 84200 | 84300 | 84300 | 84100 | 481 |
| 320 | 20240102 | 132200 | 6200260800 | 84200 | 84200 | 84300 | 84200 | 369 |
| 321 | 20240102 | 132100 | 6169171200 | 84200 | 83900 | 84300 | 83900 | 1688 |
| 322 | 20240102 | 132000 | 6027250900 | 83900 | 83900 | 84000 | 83900 | 205 |
| 323 | 20240102 | 131900 | 6010051100 | 83900 | 84000 | 84100 | 83900 | 492 |
| 324 | 20240102 | 131800 | 5968702000 | 83900 | 84000 | 84000 | 83900 | 280 |
| 325 | 20240102 | 131700 | 5945187300 | 84000 | 84000 | 84100 | 83900 | 341 |
| 326 | 20240102 | 131600 | 5916543200 | 83900 | 83900 | 84100 | 83900 | 808 |
| 327 | 20240102 | 131500 | 5848699200 | 83900 | 83900 | 84000 | 83800 | 2489 |
| 328 | 20240102 | 131400 | 5639874900 | 83900 | 84000 | 84100 | 83900 | 867 |
| 329 | 20240102 | 131300 | 5567054100 | 84000 | 84000 | 84100 | 84000 | 666 |
| 330 | 20240102 | 131200 | 5511099400 | 84000 | 84000 | 84100 | 84000 | 672 |
| 331 | 20240102 | 131100 | 5454633800 | 84000 | 84100 | 84100 | 84000 | 641 |
| 332 | 20240102 | 131000 | 5400735300 | 84000 | 84000 | 84100 | 84000 | 460 |
| 333 | 20240102 | 130900 | 5362069800 | 84000 | 84000 | 84100 | 84000 | 112 |
| 334 | 20240102 | 130800 | 5352661500 | 84100 | 84000 | 84200 | 84000 | 636 |
| 335 | 20240102 | 130700 | 5299183600 | 84000 | 84100 | 84100 | 84000 | 49 |
| 336 | 20240102 | 130600 | 5295066300 | 84000 | 84100 | 84200 | 84000 | 537 |
| 337 | 20240102 | 130500 | 5249916800 | 84100 | 84100 | 84200 | 84100 | 299 |
| 338 | 20240102 | 130400 | 5224770500 | 84100 | 84100 | 84200 | 84100 | 689 |
| 339 | 20240102 | 130300 | 5166820600 | 84100 | 84100 | 84200 | 84100 | 318 |
| 340 | 20240102 | 130200 | 5140060700 | 84100 | 84100 | 84200 | 84100 | 141 |
| 341 | 20240102 | 130100 | 5128201300 | 84100 | 84100 | 84200 | 84100 | 157 |
| 342 | 20240102 | 130000 | 5114996000 | 84200 | 84100 | 84200 | 84100 | 252 |
| 343 | 20240102 | 125900 | 5093790200 | 84200 | 84200 | 84300 | 84100 | 701 |
| 344 | 20240102 | 125800 | 5034766300 | 84200 | 84200 | 84300 | 84200 | 465 |
| 345 | 20240102 | 125700 | 4995611900 | 84200 | 84300 | 84300 | 84200 | 307 |
| 346 | 20240102 | 125600 | 4969760600 | 84200 | 84200 | 84300 | 84200 | 358 |
| 347 | 20240102 | 125500 | 4939616300 | 84200 | 84200 | 84300 | 84200 | 126 |
| 348 | 20240102 | 125400 | 4929006000 | 84200 | 84200 | 84300 | 84200 | 541 |
| 349 | 20240102 | 125300 | 4883413300 | 84200 | 84200 | 84300 | 84200 | 368 |
| 350 | 20240102 | 125200 | 4852427300 | 84200 | 84200 | 84300 | 84200 | 380 |
| 351 | 20240102 | 125100 | 4820426500 | 84200 | 84300 | 84300 | 84200 | 62 |
| 352 | 20240102 | 125000 | 4815204800 | 84200 | 84300 | 84400 | 84200 | 191 |
| 353 | 20240102 | 124900 | 4799107500 | 84300 | 84200 | 84400 | 84200 | 900 |
| 354 | 20240102 | 124800 | 4723238900 | 84200 | 84200 | 84300 | 84200 | 270 |
| 355 | 20240102 | 124700 | 4700504300 | 84300 | 84300 | 84300 | 84200 | 80 |
| 356 | 20240102 | 124600 | 4693766700 | 84300 | 84400 | 84400 | 84300 | 114 |
| 357 | 20240102 | 124500 | 4684155000 | 84400 | 84300 | 84400 | 84200 | 287 |
| 358 | 20240102 | 124400 | 4659965200 | 84200 | 84300 | 84400 | 84200 | 450 |
| 359 | 20240102 | 124300 | 4622030400 | 84300 | 84200 | 84300 | 84200 | 421 |
| 360 | 20240102 | 124200 | 4586547500 | 84200 | 84300 | 84300 | 84200 | 177 |
| 361 | 20240102 | 124100 | 4571642700 | 84300 | 84300 | 84400 | 84300 | 137 |
| 362 | 20240102 | 124000 | 4560093500 | 84200 | 84100 | 84300 | 84100 | 1318 |
| 363 | 20240102 | 123900 | 4449173200 | 84200 | 84200 | 84200 | 84100 | 162 |
| 364 | 20240102 | 123800 | 4435541900 | 84100 | 84100 | 84200 | 84100 | 489 |
| 365 | 20240102 | 123700 | 4394393200 | 84200 | 84100 | 84200 | 84100 | 151 |
| 366 | 20240102 | 123600 | 4381692500 | 84200 | 84200 | 84300 | 84100 | 313 |
| 367 | 20240102 | 123500 | 4355341400 | 84300 | 84200 | 84300 | 84200 | 286 |
| 368 | 20240102 | 123400 | 4331259100 | 84200 | 84200 | 84300 | 84200 | 207 |
| 369 | 20240102 | 123300 | 4313826000 | 84300 | 84400 | 84400 | 84200 | 129 |
| 370 | 20240102 | 123200 | 4302951600 | 84300 | 84300 | 84400 | 84300 | 317 |
| 371 | 20240102 | 123100 | 4276228200 | 84300 | 84400 | 84400 | 84300 | 359 |
| 372 | 20240102 | 123000 | 4245963100 | 84400 | 84300 | 84400 | 84300 | 306 |
| 373 | 20240102 | 122900 | 4220166600 | 84300 | 84300 | 84400 | 84300 | 389 |
| 374 | 20240102 | 122800 | 4187373300 | 84300 | 84300 | 84400 | 84300 | 352 |
| 375 | 20240102 | 122700 | 4157696800 | 84300 | 84300 | 84400 | 84300 | 592 |
| 376 | 20240102 | 122600 | 4107790400 | 84300 | 84300 | 84400 | 84300 | 596 |
| 377 | 20240102 | 122500 | 4057546400 | 84300 | 84300 | 84400 | 84300 | 143 |
| 378 | 20240102 | 122400 | 4045489800 | 84300 | 84300 | 84400 | 84200 | 301 |
| 379 | 20240102 | 122300 | 4020105800 | 84400 | 84500 | 84600 | 84300 | 1009 |
| 380 | 20240102 | 122200 | 3934863500 | 84500 | 84500 | 84600 | 84500 | 324 |
| 381 | 20240102 | 122100 | 3907483800 | 84600 | 84500 | 84600 | 84400 | 301 |
| 382 | 20240102 | 122000 | 3882051400 | 84500 | 84500 | 84600 | 84500 | 511 |
| 383 | 20240102 | 121900 | 3838871800 | 84500 | 84600 | 84800 | 84500 | 449 |
| 384 | 20240102 | 121800 | 3800891000 | 84700 | 84700 | 84800 | 84700 | 134 |
| 385 | 20240102 | 121700 | 3789541100 | 84700 | 84900 | 84900 | 84700 | 208 |
| 386 | 20240102 | 121600 | 3771906200 | 84800 | 84800 | 84900 | 84800 | 315 |
| 387 | 20240102 | 121500 | 3745172700 | 84900 | 84900 | 84900 | 84800 | 75 |
| 388 | 20240102 | 121400 | 3738812100 | 84800 | 84900 | 84900 | 84800 | 124 |
| 389 | 20240102 | 121300 | 3728290400 | 85000 | 84800 | 85000 | 84800 | 38 |
| 390 | 20240102 | 121200 | 3725067000 | 85000 | 84900 | 85100 | 84900 | 15 |
| 391 | 20240102 | 121100 | 3723791900 | 85100 | 85000 | 85100 | 84900 | 203 |
| 392 | 20240102 | 121000 | 3706554600 | 84900 | 84900 | 85100 | 84900 | 104 |
| 393 | 20240102 | 120900 | 3697720600 | 84900 | 84900 | 85100 | 84900 | 185 |
| 394 | 20240102 | 120800 | 3682005600 | 85000 | 85000 | 85000 | 84900 | 105 |
| 395 | 20240102 | 120700 | 3673087700 | 85000 | 85000 | 85000 | 84900 | 47 |
| 396 | 20240102 | 120600 | 3669096400 | 85000 | 84900 | 85000 | 84900 | 75 |
| 397 | 20240102 | 120500 | 3662727600 | 84900 | 84900 | 85000 | 84900 | 112 |
| 398 | 20240102 | 120400 | 3653216000 | 84900 | 85000 | 85100 | 84900 | 88 |
| 399 | 20240102 | 120300 | 3645737800 | 85000 | 85000 | 85100 | 85000 | 28 |
| 400 | 20240102 | 120200 | 3643356600 | 85000 | 84900 | 85100 | 84900 | 287 |
| 401 | 20240102 | 120100 | 3618972900 | 85000 | 85000 | 85000 | 84900 | 46 |
| 402 | 20240102 | 120000 | 3615067000 | 85000 | 84900 | 85000 | 84900 | 108 |
| 403 | 20240102 | 115900 | 3605896900 | 85000 | 84900 | 85000 | 84900 | 127 |
| 404 | 20240102 | 115800 | 3595112800 | 84900 | 84900 | 85000 | 84900 | 610 |
| 405 | 20240102 | 115700 | 3543318400 | 85000 | 85000 | 85100 | 84900 | 90 |
| 406 | 20240102 | 115600 | 3535670200 | 85000 | 85100 | 85100 | 85000 | 221 |
| 407 | 20240102 | 115500 | 3516883700 | 85000 | 85100 | 85200 | 85000 | 411 |
| 408 | 20240102 | 115400 | 3481941000 | 85000 | 85100 | 85200 | 85000 | 157 |
| 409 | 20240102 | 115300 | 3468581700 | 85100 | 85100 | 85200 | 85100 | 120 |
| 410 | 20240102 | 115200 | 3458367800 | 85100 | 85100 | 85200 | 85100 | 120 |
| 411 | 20240102 | 115100 | 3448155400 | 85100 | 85100 | 85200 | 85100 | 25 |
| 412 | 20240102 | 115000 | 3446027500 | 85200 | 85200 | 85500 | 85200 | 654 |
| 413 | 20240102 | 114900 | 3390230200 | 85200 | 85300 | 85300 | 85200 | 20 |
| 414 | 20240102 | 114800 | 3388525500 | 85300 | 85100 | 85400 | 85100 | 134 |
| 415 | 20240102 | 114700 | 3377113200 | 85100 | 85300 | 85400 | 85100 | 204 |
| 416 | 20240102 | 114600 | 3359733300 | 85200 | 85200 | 85400 | 85200 | 117 |
| 417 | 20240102 | 114500 | 3349763800 | 85200 | 85200 | 85300 | 85200 | 127 |
| 418 | 20240102 | 114400 | 3338942900 | 85300 | 85200 | 85300 | 85200 | 131 |
| 419 | 20240102 | 114300 | 3327780200 | 85300 | 85300 | 85300 | 85200 | 737 |
| 420 | 20240102 | 114200 | 3264987300 | 85200 | 85200 | 85300 | 85200 | 104 |
| 421 | 20240102 | 114100 | 3256126000 | 85300 | 85300 | 85300 | 85200 | 192 |
| 422 | 20240102 | 114000 | 3239753500 | 85400 | 85300 | 85400 | 85300 | 106 |
| 423 | 20240102 | 113900 | 3230710900 | 85300 | 85200 | 85400 | 85200 | 123 |
| 424 | 20240102 | 113800 | 3220224500 | 85300 | 85100 | 85400 | 85100 | 204 |
| 425 | 20240102 | 113700 | 3202855000 | 85100 | 85200 | 85200 | 85100 | 446 |
| 426 | 20240102 | 113600 | 3164900000 | 85100 | 85100 | 85200 | 85100 | 166 |
| 427 | 20240102 | 113500 | 3150772800 | 85200 | 85200 | 85200 | 85100 | 38 |
| 428 | 20240102 | 113400 | 3147537500 | 85200 | 85100 | 85200 | 85100 | 94 |
| 429 | 20240102 | 113300 | 3139537600 | 85200 | 85200 | 85200 | 85100 | 67 |
| 430 | 20240102 | 113200 | 3133835400 | 85200 | 85100 | 85200 | 85100 | 121 |
| 431 | 20240102 | 113100 | 3123537900 | 85100 | 85300 | 85300 | 85100 | 65 |
| 432 | 20240102 | 113000 | 3118005600 | 85200 | 85300 | 85300 | 85200 | 81 |
| 433 | 20240102 | 112900 | 3111103800 | 85400 | 85300 | 85400 | 85200 | 119 |
| 434 | 20240102 | 112800 | 3100959300 | 85200 | 85200 | 85300 | 85200 | 123 |
| 435 | 20240102 | 112700 | 3090479600 | 85200 | 85200 | 85200 | 85100 | 60 |
| 436 | 20240102 | 112600 | 3085371500 | 85200 | 85200 | 85300 | 85200 | 119 |
| 437 | 20240102 | 112500 | 3075232300 | 85200 | 85200 | 85300 | 85200 | 38 |
| 438 | 20240102 | 112400 | 3071994000 | 85300 | 85200 | 85300 | 85100 | 189 |
| 439 | 20240102 | 112300 | 3055893800 | 85200 | 85200 | 85300 | 85200 | 212 |
| 440 | 20240102 | 112200 | 3037817000 | 85300 | 85300 | 85300 | 85200 | 35 |
| 441 | 20240102 | 112100 | 3034834300 | 85300 | 85100 | 85300 | 85100 | 94 |
| 442 | 20240102 | 112000 | 3026827400 | 85400 | 85100 | 85400 | 85100 | 678 |
| 443 | 20240102 | 111900 | 2969128800 | 85100 | 85300 | 85400 | 85100 | 1275 |
| 444 | 20240102 | 111800 | 2860380900 | 85300 | 85300 | 85400 | 85200 | 229 |
| 445 | 20240102 | 111700 | 2840847300 | 85400 | 85300 | 85400 | 85300 | 61 |
| 446 | 20240102 | 111600 | 2835643700 | 85400 | 85400 | 85400 | 85400 | 8 |
| 447 | 20240102 | 111500 | 2834960500 | 85500 | 85300 | 85600 | 85300 | 307 |
| 448 | 20240102 | 111400 | 2808753600 | 85400 | 85400 | 85400 | 85300 | 66 |
| 449 | 20240102 | 111300 | 2803123400 | 85400 | 85500 | 85500 | 85400 | 549 |
| 450 | 20240102 | 111200 | 2756238600 | 85400 | 85400 | 85600 | 85300 | 823 |
| 451 | 20240102 | 111100 | 2685955200 | 85400 | 85400 | 85600 | 85400 | 39 |
| 452 | 20240102 | 111000 | 2682624000 | 85500 | 85400 | 85500 | 85300 | 196 |
| 453 | 20240102 | 110900 | 2665884300 | 85400 | 85600 | 85600 | 85400 | 92 |
| 454 | 20240102 | 110800 | 2658026500 | 85500 | 85600 | 85700 | 85400 | 94 |
| 455 | 20240102 | 110700 | 2649986800 | 85700 | 85500 | 85700 | 85500 | 340 |
| 456 | 20240102 | 110600 | 2620904400 | 85600 | 85600 | 85600 | 85500 | 88 |
| 457 | 20240102 | 110500 | 2613375100 | 85600 | 85500 | 85600 | 85500 | 89 |
| 458 | 20240102 | 110400 | 2605760100 | 85600 | 85500 | 85600 | 85400 | 180 |
| 459 | 20240102 | 110300 | 2590380500 | 85500 | 85400 | 85600 | 85400 | 121 |
| 460 | 20240102 | 110200 | 2580044300 | 85500 | 85600 | 85600 | 85500 | 241 |
| 461 | 20240102 | 110100 | 2559427800 | 85600 | 85600 | 85700 | 85300 | 1076 |
| 462 | 20240102 | 110000 | 2467574100 | 85600 | 85700 | 85700 | 85600 | 155 |
| 463 | 20240102 | 105900 | 2454301000 | 85700 | 85700 | 85700 | 85600 | 119 |
| 464 | 20240102 | 105800 | 2444109100 | 85700 | 85600 | 85700 | 85500 | 229 |
| 465 | 20240102 | 105700 | 2424510700 | 85700 | 85600 | 85700 | 85500 | 235 |
| 466 | 20240102 | 105600 | 2404392500 | 85700 | 85800 | 85800 | 85600 | 437 |
| 467 | 20240102 | 105500 | 2366940300 | 85800 | 85800 | 85800 | 85700 | 463 |
| 468 | 20240102 | 105400 | 2327223900 | 85800 | 85700 | 85800 | 85700 | 76 |
| 469 | 20240102 | 105300 | 2320705800 | 85800 | 85800 | 85800 | 85700 | 134 |
| 470 | 20240102 | 105200 | 2309214400 | 85800 | 85800 | 85800 | 85700 | 160 |
| 471 | 20240102 | 105100 | 2295495400 | 85800 | 85800 | 85900 | 85700 | 286 |
| 472 | 20240102 | 105000 | 2270963300 | 85800 | 85600 | 85800 | 85600 | 160 |
| 473 | 20240102 | 104900 | 2257247600 | 85700 | 85600 | 85700 | 85500 | 141 |
| 474 | 20240102 | 104800 | 2245177400 | 85400 | 85600 | 85700 | 85400 | 425 |
| 475 | 20240102 | 104700 | 2208817900 | 85700 | 85800 | 85800 | 85700 | 139 |
| 476 | 20240102 | 104600 | 2196901300 | 85800 | 85800 | 85800 | 85700 | 164 |
| 477 | 20240102 | 104500 | 2182841700 | 85800 | 85700 | 85800 | 85700 | 626 |
| 478 | 20240102 | 104400 | 2129136000 | 85700 | 85600 | 85800 | 85500 | 124 |
| 479 | 20240102 | 104300 | 2118516300 | 85500 | 85400 | 85800 | 85400 | 455 |
| 480 | 20240102 | 104200 | 2079598500 | 85500 | 85600 | 85600 | 85500 | 269 |
| 481 | 20240102 | 104100 | 2056594100 | 85600 | 85700 | 85700 | 85600 | 59 |
| 482 | 20240102 | 104000 | 2051543500 | 85400 | 85700 | 85700 | 85400 | 1280 |
| 483 | 20240102 | 103900 | 1942164000 | 85700 | 85600 | 85800 | 85600 | 196 |
| 484 | 20240102 | 103800 | 1925381100 | 85700 | 85500 | 85700 | 85500 | 127 |
| 485 | 20240102 | 103700 | 1914510200 | 85500 | 86000 | 86000 | 85500 | 349 |
| 486 | 20240102 | 103600 | 1884578900 | 86000 | 85500 | 86000 | 85500 | 274 |
| 487 | 20240102 | 103500 | 1861128000 | 85500 | 85700 | 85700 | 85500 | 928 |
| 488 | 20240102 | 103400 | 1781642900 | 85700 | 85700 | 86000 | 85700 | 761 |
| 489 | 20240102 | 103300 | 1716411700 | 85700 | 85900 | 85900 | 85700 | 530 |
| 490 | 20240102 | 103200 | 1670973400 | 85700 | 85700 | 86000 | 85700 | 352 |
| 491 | 20240102 | 103100 | 1640759400 | 85700 | 85600 | 85900 | 85600 | 885 |
| 492 | 20240102 | 103000 | 1564858200 | 85700 | 85600 | 85700 | 85600 | 170 |
| 493 | 20240102 | 102900 | 1550303500 | 85700 | 85500 | 85700 | 85500 | 1004 |
| 494 | 20240102 | 102800 | 1464432100 | 85600 | 85500 | 85600 | 85500 | 377 |
| 495 | 20240102 | 102700 | 1432168000 | 85500 | 85400 | 85600 | 85300 | 740 |
| 496 | 20240102 | 102600 | 1368900300 | 85500 | 85300 | 85500 | 85300 | 125 |
| 497 | 20240102 | 102500 | 1358233600 | 85300 | 85400 | 85400 | 85300 | 193 |
| 498 | 20240102 | 102400 | 1341754500 | 85300 | 85300 | 85400 | 85300 | 250 |
| 499 | 20240102 | 102300 | 1320429400 | 85500 | 85500 | 85500 | 85500 | 14 |
| 500 | 20240102 | 102200 | 1319232400 | 85500 | 85500 | 85500 | 85300 | 36 |
| 501 | 20240102 | 102100 | 1316155000 | 85500 | 85300 | 85500 | 85100 | 867 |
| 502 | 20240102 | 102000 | 1242260800 | 85300 | 85400 | 85500 | 85100 | 976 |
| 503 | 20240102 | 101900 | 1159037400 | 85400 | 85300 | 85500 | 85300 | 613 |
| 504 | 20240102 | 101800 | 1106684400 | 85300 | 85200 | 85400 | 85200 | 265 |
| 505 | 20240102 | 101700 | 1084080300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 506 | 20240102 | 101600 | 1084080300 | 85400 | 85300 | 85400 | 85200 | 61 |
| 507 | 20240102 | 101500 | 1078882700 | 85300 | 85200 | 85300 | 85200 | 566 |
| 508 | 20240102 | 101400 | 1030635900 | 85200 | 85200 | 85300 | 85200 | 527 |
| 509 | 20240102 | 101300 | 985689000 | 85300 | 84900 | 85300 | 84900 | 448 |
| 510 | 20240102 | 101200 | 947552300 | 84900 | 84900 | 85100 | 84900 | 212 |
| 511 | 20240102 | 101100 | 929548100 | 84900 | 85200 | 85200 | 84900 | 1368 |
| 512 | 20240102 | 101000 | 813153000 | 85200 | 85600 | 85600 | 85200 | 1062 |
| 513 | 20240102 | 100900 | 722449500 | 85500 | 85500 | 85600 | 85500 | 1139 |
| 514 | 20240102 | 100800 | 624992000 | 85500 | 85400 | 85500 | 85300 | 324 |
| 515 | 20240102 | 100700 | 597332400 | 85500 | 85400 | 85500 | 85300 | 427 |
| 516 | 20240102 | 100600 | 560878400 | 85400 | 85500 | 85500 | 85300 | 76 |
| 517 | 20240102 | 100500 | 554386300 | 85500 | 85500 | 85500 | 85300 | 8 |
| 518 | 20240102 | 100400 | 553703300 | 85400 | 85500 | 85500 | 85300 | 1322 |
| 519 | 20240102 | 100300 | 440774600 | 85500 | 85300 | 85600 | 85100 | 1114 |
| 520 | 20240102 | 100200 | 345821000 | 85300 | 85300 | 85300 | 85300 | 62 |
| 521 | 20240102 | 100100 | 340532400 | 85300 | 85700 | 85700 | 85300 | 675 |
| 522 | 20240102 | 100000 | 282812800 | 85700 | 85700 | 85800 | 85700 | 3294 |