31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 3 | 20240403 | 183700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240403 | 183600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240403 | 183500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240403 | 183400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240403 | 183300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240403 | 183200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240403 | 183100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240403 | 183000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240403 | 182900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240403 | 182800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240403 | 182700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240403 | 182600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240403 | 182500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240403 | 182400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240403 | 182300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240403 | 182200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240403 | 182100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240403 | 182000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240403 | 181900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240403 | 181800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240403 | 181700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240403 | 181600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240403 | 181500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240403 | 181400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240403 | 181300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240403 | 181200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240403 | 181100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240403 | 181000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240403 | 180900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240403 | 180800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 33 | 20240403 | 180700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240403 | 180600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240403 | 180500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240403 | 180400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240403 | 180300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240403 | 180200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240403 | 180100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240403 | 180000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240403 | 175900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240403 | 175800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240403 | 175700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240403 | 175600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240403 | 175500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240403 | 175400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240403 | 175300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240403 | 175200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240403 | 175100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240403 | 175000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240403 | 174900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240403 | 174800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240403 | 174700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240403 | 174600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240403 | 174500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240403 | 174400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240403 | 174300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240403 | 174200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240403 | 174100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240403 | 174000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240403 | 173900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240403 | 173800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 63 | 20240403 | 173700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240403 | 173600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240403 | 173500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240403 | 173400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240403 | 173300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240403 | 173200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240403 | 173100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240403 | 173000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240403 | 172900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240403 | 172800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240403 | 172700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240403 | 172600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240403 | 172500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240403 | 172400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240403 | 172300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240403 | 172200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240403 | 172100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240403 | 172000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240403 | 171900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240403 | 171800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240403 | 171700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240403 | 171600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240403 | 171500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240403 | 171400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240403 | 171300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240403 | 171200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240403 | 171100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240403 | 171000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240403 | 170900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240403 | 170800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 93 | 20240403 | 170700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240403 | 170600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240403 | 170500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240403 | 170400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240403 | 170300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240403 | 170200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240403 | 170100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240403 | 170000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240403 | 165900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240403 | 165800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240403 | 165700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240403 | 165600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240403 | 165500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240403 | 165400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240403 | 165300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240403 | 165200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240403 | 165100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240403 | 165000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240403 | 164900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240403 | 164800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240403 | 164700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240403 | 164600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240403 | 164500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240403 | 164400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240403 | 164300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240403 | 164200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240403 | 164100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240403 | 164000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240403 | 163900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240403 | 163800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 123 | 20240403 | 163700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240403 | 163600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240403 | 163500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240403 | 163400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240403 | 163300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240403 | 163200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240403 | 163100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240403 | 163000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240403 | 162900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240403 | 162800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240403 | 162700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240403 | 162600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240403 | 162500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240403 | 162400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240403 | 162300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240403 | 162200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240403 | 162100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240403 | 162000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240403 | 161900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240403 | 161800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240403 | 161700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240403 | 161600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240403 | 161500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240403 | 161400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240403 | 161300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240403 | 161200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240403 | 161100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240403 | 161000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240403 | 160900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240403 | 160800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 153 | 20240403 | 160700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240403 | 160600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240403 | 160500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240403 | 160400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240403 | 160300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240403 | 160200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240403 | 160100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240403 | 160000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240403 | 155900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240403 | 155800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240403 | 155700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240403 | 155600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240403 | 155500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240403 | 155400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240403 | 155300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240403 | 155200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240403 | 155100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240403 | 155000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240403 | 154900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240403 | 154800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240403 | 154700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240403 | 154600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240403 | 154500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240403 | 154400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240403 | 154300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240403 | 154200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240403 | 154100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240403 | 154000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240403 | 153900 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240403 | 153800 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 183 | 20240403 | 153700 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240403 | 153600 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240403 | 153500 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240403 | 153400 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240403 | 153300 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240403 | 153200 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240403 | 153100 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20240403 | 153000 | 30761490400 | 82200 | 82200 | 82200 | 82200 | 34122 |
| 191 | 20240403 | 152900 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240403 | 152800 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240403 | 152700 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240403 | 152600 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240403 | 152500 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20240403 | 152400 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240403 | 152300 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240403 | 152200 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240403 | 152100 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240403 | 152000 | 27956662000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240403 | 151900 | 27956662000 | 82400 | 82300 | 82400 | 82300 | 1225 |
| 202 | 20240403 | 151800 | 27855801600 | 82200 | 82200 | 82300 | 82200 | 910 |
| 203 | 20240403 | 151700 | 27780982800 | 82200 | 82200 | 82300 | 82200 | 704 |
| 204 | 20240403 | 151600 | 27723104000 | 82200 | 82200 | 82300 | 82200 | 598 |
| 205 | 20240403 | 151500 | 27673934500 | 82200 | 82100 | 82300 | 82100 | 1023 |
| 206 | 20240403 | 151400 | 27589834600 | 82200 | 82300 | 82300 | 82200 | 1032 |
| 207 | 20240403 | 151300 | 27504986500 | 82200 | 82200 | 82300 | 82200 | 598 |
| 208 | 20240403 | 151200 | 27455813300 | 82300 | 82300 | 82400 | 82200 | 787 |
| 209 | 20240403 | 151100 | 27391080800 | 82300 | 82200 | 82300 | 82200 | 819 |
| 210 | 20240403 | 151000 | 27323714600 | 82200 | 82200 | 82300 | 82100 | 1367 |
| 211 | 20240403 | 150900 | 27211315900 | 82200 | 82200 | 82400 | 82200 | 653 |
| 212 | 20240403 | 150800 | 27157601300 | 82200 | 82300 | 82400 | 82200 | 636 |
| 213 | 20240403 | 150700 | 27105281700 | 82300 | 82300 | 82400 | 82200 | 721 |
| 214 | 20240403 | 150600 | 27045968500 | 82300 | 82300 | 82400 | 82200 | 663 |
| 215 | 20240403 | 150500 | 26991401600 | 82200 | 82300 | 82400 | 82200 | 926 |
| 216 | 20240403 | 150400 | 26915178100 | 82300 | 82300 | 82400 | 82300 | 665 |
| 217 | 20240403 | 150300 | 26860420000 | 82300 | 82300 | 82400 | 82300 | 492 |
| 218 | 20240403 | 150200 | 26819910300 | 82300 | 82300 | 82400 | 82300 | 877 |
| 219 | 20240403 | 150100 | 26747706900 | 82300 | 82300 | 82400 | 82300 | 569 |
| 220 | 20240403 | 150000 | 26700855600 | 82300 | 82300 | 82500 | 82300 | 619 |
| 221 | 20240403 | 145900 | 26649851900 | 82300 | 82300 | 82500 | 82300 | 1115 |
| 222 | 20240403 | 145800 | 26558008300 | 82300 | 82400 | 82500 | 82300 | 806 |
| 223 | 20240403 | 145700 | 26491620300 | 82500 | 82400 | 82500 | 82300 | 1173 |
| 224 | 20240403 | 145600 | 26394966200 | 82400 | 82400 | 82500 | 82400 | 1017 |
| 225 | 20240403 | 145500 | 26311128600 | 82400 | 82400 | 82600 | 82400 | 759 |
| 226 | 20240403 | 145400 | 26248540200 | 82600 | 82300 | 82600 | 82300 | 2639 |
| 227 | 20240403 | 145300 | 26030965700 | 82300 | 82400 | 82500 | 82300 | 673 |
| 228 | 20240403 | 145200 | 25975546200 | 82400 | 82400 | 82500 | 82300 | 731 |
| 229 | 20240403 | 145100 | 25915310500 | 82400 | 82300 | 82500 | 82300 | 1318 |
| 230 | 20240403 | 145000 | 25806736400 | 82400 | 82400 | 82500 | 82300 | 575 |
| 231 | 20240403 | 144900 | 25759343500 | 82400 | 82400 | 82500 | 82300 | 1113 |
| 232 | 20240403 | 144800 | 25667654100 | 82500 | 82200 | 82500 | 82200 | 932 |
| 233 | 20240403 | 144700 | 25590839900 | 82200 | 82300 | 82400 | 82200 | 1195 |
| 234 | 20240403 | 144600 | 25492441100 | 82300 | 82300 | 82400 | 82300 | 613 |
| 235 | 20240403 | 144500 | 25441968900 | 82300 | 82300 | 82400 | 82300 | 554 |
| 236 | 20240403 | 144400 | 25396342800 | 82300 | 82300 | 82500 | 82300 | 775 |
| 237 | 20240403 | 144300 | 25332501700 | 82300 | 82400 | 82500 | 82300 | 1025 |
| 238 | 20240403 | 144200 | 25248055700 | 82400 | 82400 | 82500 | 82300 | 1059 |
| 239 | 20240403 | 144100 | 25160815800 | 82400 | 82300 | 82500 | 82300 | 970 |
| 240 | 20240403 | 144000 | 25080873300 | 82300 | 82300 | 82400 | 82300 | 874 |
| 241 | 20240403 | 143900 | 25008909400 | 82300 | 82300 | 82600 | 82300 | 843 |
| 242 | 20240403 | 143800 | 24939431500 | 82400 | 82500 | 82500 | 82300 | 853 |
| 243 | 20240403 | 143700 | 24869153900 | 82500 | 82500 | 82600 | 82300 | 1193 |
| 244 | 20240403 | 143600 | 24770700000 | 82500 | 82500 | 82600 | 82300 | 800 |
| 245 | 20240403 | 143500 | 24704750800 | 82400 | 82400 | 82600 | 82300 | 1008 |
| 246 | 20240403 | 143400 | 24621671700 | 82300 | 82400 | 82500 | 82300 | 730 |
| 247 | 20240403 | 143300 | 24561527000 | 82500 | 82500 | 82600 | 82400 | 754 |
| 248 | 20240403 | 143200 | 24499319600 | 82600 | 82500 | 82600 | 82400 | 900 |
| 249 | 20240403 | 143100 | 24425113000 | 82400 | 82500 | 82600 | 82400 | 541 |
| 250 | 20240403 | 143000 | 24380494600 | 82500 | 82500 | 82600 | 82400 | 767 |
| 251 | 20240403 | 142900 | 24317206200 | 82500 | 82600 | 82600 | 82400 | 963 |
| 252 | 20240403 | 142800 | 24237746900 | 82500 | 82400 | 82600 | 82400 | 871 |
| 253 | 20240403 | 142700 | 24165886600 | 82400 | 82400 | 82600 | 82400 | 699 |
| 254 | 20240403 | 142600 | 24108259600 | 82400 | 82400 | 82500 | 82400 | 609 |
| 255 | 20240403 | 142500 | 24058040400 | 82300 | 82300 | 82500 | 82300 | 835 |
| 256 | 20240403 | 142400 | 23989233600 | 82300 | 82300 | 82500 | 82300 | 702 |
| 257 | 20240403 | 142300 | 23931401700 | 82300 | 82500 | 82500 | 82300 | 1163 |
| 258 | 20240403 | 142200 | 23835551200 | 82500 | 82400 | 82600 | 82400 | 1098 |
| 259 | 20240403 | 142100 | 23745028800 | 82400 | 82400 | 82600 | 82400 | 929 |
| 260 | 20240403 | 142000 | 23668404800 | 82500 | 82500 | 82600 | 82400 | 741 |
| 261 | 20240403 | 141900 | 23607268900 | 82400 | 82500 | 82600 | 82400 | 599 |
| 262 | 20240403 | 141800 | 23557839500 | 82500 | 82400 | 82600 | 82400 | 1142 |
| 263 | 20240403 | 141700 | 23463644700 | 82400 | 82400 | 82500 | 82400 | 586 |
| 264 | 20240403 | 141600 | 23415323600 | 82400 | 82500 | 82700 | 82400 | 1117 |
| 265 | 20240403 | 141500 | 23323086200 | 82700 | 82600 | 82800 | 82300 | 3989 |
| 266 | 20240403 | 141400 | 22993834400 | 82600 | 82300 | 82600 | 82300 | 3872 |
| 267 | 20240403 | 141300 | 22674577700 | 82300 | 82300 | 82400 | 82300 | 847 |
| 268 | 20240403 | 141200 | 22604814300 | 82300 | 82300 | 82400 | 82300 | 644 |
| 269 | 20240403 | 141100 | 22551782500 | 82300 | 82400 | 82400 | 82200 | 925 |
| 270 | 20240403 | 141000 | 22475620700 | 82400 | 82300 | 82400 | 82300 | 638 |
| 271 | 20240403 | 140900 | 22423090200 | 82300 | 82400 | 82400 | 82300 | 888 |
| 272 | 20240403 | 140800 | 22349939600 | 82400 | 82300 | 82400 | 82300 | 558 |
| 273 | 20240403 | 140700 | 22303984900 | 82300 | 82300 | 82400 | 82300 | 640 |
| 274 | 20240403 | 140600 | 22251280900 | 82400 | 82400 | 82400 | 82300 | 1396 |
| 275 | 20240403 | 140500 | 22136359000 | 82400 | 82300 | 82400 | 82300 | 749 |
| 276 | 20240403 | 140400 | 22074665200 | 82400 | 82300 | 82400 | 82200 | 738 |
| 277 | 20240403 | 140300 | 22013918100 | 82300 | 82400 | 82400 | 82300 | 724 |
| 278 | 20240403 | 140200 | 21954286900 | 82500 | 82400 | 82500 | 82200 | 1660 |
| 279 | 20240403 | 140100 | 21817616600 | 82300 | 82300 | 82400 | 82300 | 998 |
| 280 | 20240403 | 140000 | 21735414000 | 82400 | 82400 | 82500 | 82300 | 331 |
| 281 | 20240403 | 135900 | 21708146700 | 82400 | 82300 | 82400 | 82300 | 1110 |
| 282 | 20240403 | 135800 | 21616713000 | 82300 | 82300 | 82500 | 82300 | 2371 |
| 283 | 20240403 | 135700 | 21421318200 | 82500 | 82300 | 82500 | 82300 | 5330 |
| 284 | 20240403 | 135600 | 20982044000 | 82300 | 82300 | 82500 | 82300 | 2558 |
| 285 | 20240403 | 135500 | 20771269000 | 82400 | 82200 | 82400 | 82200 | 1040 |
| 286 | 20240403 | 135400 | 20685688200 | 82200 | 82300 | 82400 | 82200 | 1613 |
| 287 | 20240403 | 135300 | 20552928200 | 82200 | 82200 | 82300 | 82200 | 433 |
| 288 | 20240403 | 135200 | 20517315100 | 82200 | 82200 | 82300 | 82200 | 919 |
| 289 | 20240403 | 135100 | 20441734200 | 82200 | 82200 | 82400 | 82200 | 553 |
| 290 | 20240403 | 135000 | 20396236300 | 82300 | 82400 | 82400 | 82200 | 935 |
| 291 | 20240403 | 134900 | 20319295500 | 82200 | 82300 | 82400 | 82200 | 827 |
| 292 | 20240403 | 134800 | 20251241900 | 82300 | 82200 | 82400 | 82200 | 931 |
| 293 | 20240403 | 134700 | 20174636500 | 82300 | 82300 | 82400 | 82200 | 1427 |
| 294 | 20240403 | 134600 | 20057195100 | 82300 | 82200 | 82400 | 82200 | 1986 |
| 295 | 20240403 | 134500 | 19893748700 | 82300 | 82100 | 82300 | 82100 | 728 |
| 296 | 20240403 | 134400 | 19833911300 | 82100 | 82200 | 82300 | 82100 | 647 |
| 297 | 20240403 | 134300 | 19780734300 | 82200 | 82200 | 82300 | 82200 | 443 |
| 298 | 20240403 | 134200 | 19744308800 | 82200 | 82200 | 82400 | 82100 | 943 |
| 299 | 20240403 | 134100 | 19666737500 | 82200 | 82300 | 82300 | 82200 | 300 |
| 300 | 20240403 | 134000 | 19642068200 | 82200 | 82200 | 82300 | 82200 | 701 |
| 301 | 20240403 | 133900 | 19584412300 | 82200 | 82100 | 82400 | 82100 | 979 |
| 302 | 20240403 | 133800 | 19503877800 | 82200 | 82100 | 82300 | 82100 | 1020 |
| 303 | 20240403 | 133700 | 19420057700 | 82100 | 82200 | 82300 | 82100 | 780 |
| 304 | 20240403 | 133600 | 19355932300 | 82200 | 82100 | 82400 | 82100 | 1454 |
| 305 | 20240403 | 133500 | 19236334500 | 82200 | 82400 | 82400 | 82200 | 270 |
| 306 | 20240403 | 133400 | 19214101900 | 82400 | 82300 | 82400 | 82100 | 775 |
| 307 | 20240403 | 133300 | 19150322600 | 82300 | 82200 | 82400 | 82200 | 652 |
| 308 | 20240403 | 133200 | 19096672900 | 82100 | 82300 | 82400 | 82100 | 1813 |
| 309 | 20240403 | 133100 | 18947507900 | 82300 | 82200 | 82400 | 82100 | 464 |
| 310 | 20240403 | 133000 | 18909355700 | 82200 | 82300 | 82400 | 82000 | 1351 |
| 311 | 20240403 | 132900 | 18798340100 | 82300 | 82300 | 82300 | 82200 | 627 |
| 312 | 20240403 | 132800 | 18746750600 | 82200 | 82200 | 82400 | 82200 | 326 |
| 313 | 20240403 | 132700 | 18719927100 | 82200 | 82200 | 82400 | 82100 | 1029 |
| 314 | 20240403 | 132600 | 18635275900 | 82300 | 82300 | 82300 | 82100 | 737 |
| 315 | 20240403 | 132500 | 18574695200 | 82200 | 82100 | 82400 | 82100 | 1077 |
| 316 | 20240403 | 132400 | 18486134300 | 82100 | 82200 | 82200 | 82100 | 425 |
| 317 | 20240403 | 132300 | 18451210200 | 82200 | 82300 | 82300 | 82100 | 1080 |
| 318 | 20240403 | 132200 | 18362438800 | 82300 | 82200 | 82300 | 82200 | 258 |
| 319 | 20240403 | 132100 | 18341215900 | 82200 | 82300 | 82300 | 82200 | 1057 |
| 320 | 20240403 | 132000 | 18254293100 | 82300 | 82300 | 82300 | 82100 | 450 |
| 321 | 20240403 | 131900 | 18217290100 | 82200 | 82300 | 82300 | 82100 | 831 |
| 322 | 20240403 | 131800 | 18148975600 | 82300 | 82300 | 82300 | 82000 | 459 |
| 323 | 20240403 | 131700 | 18111231900 | 82400 | 82200 | 82400 | 82000 | 884 |
| 324 | 20240403 | 131600 | 18038564500 | 82300 | 82200 | 82400 | 82200 | 613 |
| 325 | 20240403 | 131500 | 17988131500 | 82200 | 82100 | 82300 | 82000 | 492 |
| 326 | 20240403 | 131400 | 17947687100 | 82100 | 82100 | 82200 | 82000 | 1064 |
| 327 | 20240403 | 131300 | 17860306900 | 82100 | 82000 | 82200 | 82000 | 1112 |
| 328 | 20240403 | 131200 | 17769057900 | 82100 | 82100 | 82200 | 82000 | 1353 |
| 329 | 20240403 | 131100 | 17658015700 | 82000 | 81900 | 82100 | 81900 | 1371 |
| 330 | 20240403 | 131000 | 17545602100 | 81900 | 81900 | 82000 | 81800 | 742 |
| 331 | 20240403 | 130900 | 17484812800 | 81900 | 81900 | 81900 | 81800 | 414 |
| 332 | 20240403 | 130800 | 17450921800 | 81800 | 81900 | 81900 | 81800 | 746 |
| 333 | 20240403 | 130700 | 17389848600 | 81800 | 81900 | 81900 | 81800 | 1062 |
| 334 | 20240403 | 130600 | 17302876800 | 81900 | 81800 | 81900 | 81700 | 1531 |
| 335 | 20240403 | 130500 | 17177640900 | 81800 | 81700 | 81800 | 81700 | 828 |
| 336 | 20240403 | 130400 | 17109971300 | 81700 | 81600 | 81900 | 81600 | 705 |
| 337 | 20240403 | 130300 | 17052338500 | 81600 | 81500 | 81800 | 81400 | 1508 |
| 338 | 20240403 | 130200 | 16929281700 | 81500 | 81400 | 81500 | 81400 | 425 |
| 339 | 20240403 | 130100 | 16894653100 | 81500 | 81400 | 81500 | 81300 | 1396 |
| 340 | 20240403 | 130000 | 16781010100 | 81400 | 81400 | 81500 | 81400 | 330 |
| 341 | 20240403 | 125900 | 16754122100 | 81500 | 81400 | 81500 | 81300 | 1054 |
| 342 | 20240403 | 125800 | 16668308900 | 81300 | 81600 | 81700 | 81300 | 3693 |
| 343 | 20240403 | 125700 | 16367257800 | 81600 | 81700 | 81700 | 81600 | 522 |
| 344 | 20240403 | 125600 | 16324632300 | 81600 | 81700 | 81800 | 81600 | 697 |
| 345 | 20240403 | 125500 | 16267692800 | 81600 | 81600 | 81800 | 81600 | 2401 |
| 346 | 20240403 | 125400 | 16071570300 | 81700 | 81800 | 81900 | 81600 | 689 |
| 347 | 20240403 | 125300 | 16015259100 | 81800 | 81800 | 81900 | 81700 | 1718 |
| 348 | 20240403 | 125200 | 15874834500 | 81800 | 81700 | 81900 | 81700 | 1335 |
| 349 | 20240403 | 125100 | 15765685100 | 81700 | 81800 | 81900 | 81700 | 582 |
| 350 | 20240403 | 125000 | 15718053500 | 81800 | 81800 | 81900 | 81700 | 1262 |
| 351 | 20240403 | 124900 | 15614919300 | 81800 | 81900 | 82000 | 81700 | 2986 |
| 352 | 20240403 | 124800 | 15370521400 | 81900 | 81900 | 82000 | 81900 | 273 |
| 353 | 20240403 | 124700 | 15348149800 | 82000 | 81900 | 82000 | 81900 | 701 |
| 354 | 20240403 | 124600 | 15290710900 | 81900 | 82000 | 82100 | 81900 | 640 |
| 355 | 20240403 | 124500 | 15238245100 | 82000 | 82000 | 82100 | 82000 | 514 |
| 356 | 20240403 | 124400 | 15196070400 | 82000 | 82200 | 82200 | 82000 | 950 |
| 357 | 20240403 | 124300 | 15118050800 | 82100 | 82000 | 82200 | 81900 | 1811 |
| 358 | 20240403 | 124200 | 14969475800 | 82000 | 82200 | 82200 | 81900 | 1455 |
| 359 | 20240403 | 124100 | 14850161800 | 82200 | 81900 | 82200 | 81900 | 1715 |
| 360 | 20240403 | 124000 | 14709473500 | 82000 | 82300 | 82300 | 81900 | 9636 |
| 361 | 20240403 | 123900 | 13918785700 | 82300 | 82300 | 82300 | 82200 | 448 |
| 362 | 20240403 | 123800 | 13881953400 | 82200 | 82200 | 82300 | 82200 | 448 |
| 363 | 20240403 | 123700 | 13845097600 | 82200 | 82200 | 82300 | 82200 | 434 |
| 364 | 20240403 | 123600 | 13809410400 | 82200 | 82300 | 82300 | 82200 | 475 |
| 365 | 20240403 | 123500 | 13770330500 | 82300 | 82200 | 82300 | 82200 | 172 |
| 366 | 20240403 | 123400 | 13756189500 | 82300 | 82200 | 82300 | 82200 | 397 |
| 367 | 20240403 | 123300 | 13723531000 | 82200 | 82200 | 82300 | 82200 | 109 |
| 368 | 20240403 | 123200 | 13714567600 | 82200 | 82200 | 82300 | 82200 | 671 |
| 369 | 20240403 | 123100 | 13659368900 | 82200 | 82200 | 82300 | 82200 | 245 |
| 370 | 20240403 | 123000 | 13639224400 | 82300 | 82300 | 82300 | 82200 | 504 |
| 371 | 20240403 | 122900 | 13597759400 | 82300 | 82300 | 82400 | 82200 | 743 |
| 372 | 20240403 | 122800 | 13536610800 | 82300 | 82400 | 82400 | 82300 | 710 |
| 373 | 20240403 | 122700 | 13478134900 | 82400 | 82300 | 82400 | 82300 | 114 |
| 374 | 20240403 | 122600 | 13468747900 | 82400 | 82300 | 82400 | 82300 | 316 |
| 375 | 20240403 | 122500 | 13442717800 | 82300 | 82300 | 82400 | 82300 | 210 |
| 376 | 20240403 | 122400 | 13425422000 | 82400 | 82400 | 82400 | 82300 | 642 |
| 377 | 20240403 | 122300 | 13372544000 | 82300 | 82400 | 82400 | 82300 | 69 |
| 378 | 20240403 | 122200 | 13366863300 | 82300 | 82400 | 82400 | 82300 | 378 |
| 379 | 20240403 | 122100 | 13335727000 | 82400 | 82300 | 82500 | 82300 | 2101 |
| 380 | 20240403 | 122000 | 13162615700 | 82400 | 82400 | 82400 | 82300 | 742 |
| 381 | 20240403 | 121900 | 13101522600 | 82300 | 82300 | 82400 | 82300 | 376 |
| 382 | 20240403 | 121800 | 13070549900 | 82300 | 82300 | 82400 | 82300 | 166 |
| 383 | 20240403 | 121700 | 13056879200 | 82300 | 82300 | 82400 | 82300 | 515 |
| 384 | 20240403 | 121600 | 13014461700 | 82400 | 82400 | 82500 | 82300 | 515 |
| 385 | 20240403 | 121500 | 12972023900 | 82500 | 82500 | 82500 | 82400 | 444 |
| 386 | 20240403 | 121400 | 12935398800 | 82400 | 82400 | 82500 | 82400 | 109 |
| 387 | 20240403 | 121300 | 12926414900 | 82400 | 82300 | 82500 | 82300 | 912 |
| 388 | 20240403 | 121200 | 12851236000 | 82400 | 82400 | 82500 | 82400 | 384 |
| 389 | 20240403 | 121100 | 12819586700 | 82500 | 82400 | 82500 | 82400 | 328 |
| 390 | 20240403 | 121000 | 12792532100 | 82400 | 82500 | 82500 | 82400 | 245 |
| 391 | 20240403 | 120900 | 12772330200 | 82500 | 82400 | 82600 | 82400 | 413 |
| 392 | 20240403 | 120800 | 12738256100 | 82400 | 82500 | 82600 | 82400 | 278 |
| 393 | 20240403 | 120700 | 12715330700 | 82600 | 82300 | 82600 | 82300 | 501 |
| 394 | 20240403 | 120600 | 12674012900 | 82300 | 82700 | 82700 | 82300 | 1278 |
| 395 | 20240403 | 120500 | 12568664100 | 82600 | 82500 | 82700 | 82500 | 324 |
| 396 | 20240403 | 120400 | 12541901100 | 82500 | 82500 | 82600 | 82400 | 665 |
| 397 | 20240403 | 120300 | 12487022600 | 82500 | 82500 | 82600 | 82500 | 131 |
| 398 | 20240403 | 120200 | 12476211900 | 82500 | 82500 | 82600 | 82400 | 545 |
| 399 | 20240403 | 120100 | 12431264400 | 82500 | 82300 | 82600 | 82300 | 1544 |
| 400 | 20240403 | 120000 | 12303995800 | 82400 | 82600 | 82600 | 82300 | 1376 |
| 401 | 20240403 | 115900 | 12190564400 | 82500 | 82500 | 82600 | 82500 | 219 |
| 402 | 20240403 | 115800 | 12172496000 | 82500 | 82500 | 82600 | 82500 | 312 |
| 403 | 20240403 | 115700 | 12146732800 | 82600 | 82500 | 82600 | 82500 | 265 |
| 404 | 20240403 | 115600 | 12124853300 | 82500 | 82400 | 82600 | 82400 | 2055 |
| 405 | 20240403 | 115500 | 11955311800 | 82400 | 82400 | 82500 | 82400 | 451 |
| 406 | 20240403 | 115400 | 11918145300 | 82400 | 82400 | 82500 | 82400 | 420 |
| 407 | 20240403 | 115300 | 11883514700 | 82500 | 82400 | 82500 | 82400 | 402 |
| 408 | 20240403 | 115200 | 11850377200 | 82400 | 82400 | 82500 | 82400 | 550 |
| 409 | 20240403 | 115100 | 11805031400 | 82400 | 82600 | 82600 | 82400 | 1157 |
| 410 | 20240403 | 115000 | 11709591900 | 82600 | 82700 | 82700 | 82500 | 714 |
| 411 | 20240403 | 114900 | 11650610700 | 82700 | 82500 | 82700 | 82500 | 785 |
| 412 | 20240403 | 114800 | 11585760400 | 82600 | 82700 | 82700 | 82500 | 2012 |
| 413 | 20240403 | 114700 | 11419612500 | 82600 | 82600 | 82700 | 82600 | 407 |
| 414 | 20240403 | 114600 | 11385990800 | 82600 | 82600 | 82700 | 82600 | 428 |
| 415 | 20240403 | 114500 | 11350615100 | 82700 | 82600 | 82700 | 82600 | 131 |
| 416 | 20240403 | 114400 | 11339793300 | 82600 | 82600 | 82700 | 82600 | 446 |
| 417 | 20240403 | 114300 | 11302934500 | 82700 | 82700 | 82700 | 82600 | 404 |
| 418 | 20240403 | 114200 | 11269536700 | 82700 | 82700 | 82800 | 82700 | 393 |
| 419 | 20240403 | 114100 | 11237028800 | 82700 | 82700 | 82800 | 82600 | 327 |
| 420 | 20240403 | 114000 | 11209965300 | 82600 | 82700 | 82800 | 82600 | 969 |
| 421 | 20240403 | 113900 | 11129825800 | 82800 | 82700 | 82800 | 82600 | 821 |
| 422 | 20240403 | 113800 | 11061924600 | 82700 | 82700 | 82800 | 82700 | 135 |
| 423 | 20240403 | 113700 | 11050758300 | 82700 | 82700 | 82800 | 82600 | 797 |
| 424 | 20240403 | 113600 | 10984839900 | 82700 | 82700 | 82800 | 82700 | 209 |
| 425 | 20240403 | 113500 | 10967551000 | 82700 | 82700 | 82800 | 82700 | 430 |
| 426 | 20240403 | 113400 | 10931965500 | 82700 | 82700 | 82800 | 82700 | 157 |
| 427 | 20240403 | 113300 | 10918975700 | 82800 | 82800 | 82800 | 82700 | 426 |
| 428 | 20240403 | 113200 | 10883720500 | 82700 | 82800 | 82800 | 82700 | 124 |
| 429 | 20240403 | 113100 | 10873461300 | 82700 | 82700 | 82800 | 82700 | 554 |
| 430 | 20240403 | 113000 | 10827612200 | 82700 | 82700 | 82800 | 82700 | 83 |
| 431 | 20240403 | 112900 | 10820743500 | 82800 | 82700 | 82800 | 82700 | 459 |
| 432 | 20240403 | 112800 | 10782749800 | 82800 | 82700 | 82800 | 82700 | 127 |
| 433 | 20240403 | 112700 | 10772243300 | 82900 | 82800 | 82900 | 82700 | 455 |
| 434 | 20240403 | 112600 | 10734550300 | 82900 | 82800 | 82900 | 82700 | 372 |
| 435 | 20240403 | 112500 | 10703779500 | 82700 | 82800 | 82800 | 82700 | 1270 |
| 436 | 20240403 | 112400 | 10598627300 | 82800 | 82700 | 82900 | 82700 | 243 |
| 437 | 20240403 | 112300 | 10578506300 | 82800 | 82700 | 82900 | 82700 | 315 |
| 438 | 20240403 | 112200 | 10552431900 | 82700 | 82700 | 82800 | 82600 | 768 |
| 439 | 20240403 | 112100 | 10488913800 | 82800 | 82800 | 82800 | 82700 | 242 |
| 440 | 20240403 | 112000 | 10468880800 | 82800 | 82700 | 82900 | 82700 | 358 |
| 441 | 20240403 | 111900 | 10439238400 | 82800 | 82900 | 82900 | 82700 | 492 |
| 442 | 20240403 | 111800 | 10398496800 | 82800 | 82900 | 82900 | 82800 | 391 |
| 443 | 20240403 | 111700 | 10366086000 | 82800 | 82900 | 83000 | 82800 | 782 |
| 444 | 20240403 | 111600 | 10301260300 | 83000 | 82900 | 83000 | 82900 | 332 |
| 445 | 20240403 | 111500 | 10273716000 | 83000 | 83000 | 83000 | 82800 | 1691 |
| 446 | 20240403 | 111400 | 10133534800 | 82900 | 82900 | 83000 | 82900 | 288 |
| 447 | 20240403 | 111300 | 10109635700 | 82900 | 83000 | 83000 | 82900 | 128 |
| 448 | 20240403 | 111200 | 10099019600 | 82900 | 83000 | 83000 | 82800 | 995 |
| 449 | 20240403 | 111100 | 10016537000 | 83000 | 82900 | 83100 | 82900 | 531 |
| 450 | 20240403 | 111000 | 9972475100 | 82900 | 83100 | 83200 | 82900 | 897 |
| 451 | 20240403 | 110900 | 9898040800 | 83100 | 83000 | 83200 | 83000 | 922 |
| 452 | 20240403 | 110800 | 9821431200 | 83000 | 82900 | 83000 | 82800 | 1834 |
| 453 | 20240403 | 110700 | 9669294500 | 82700 | 82800 | 82900 | 82700 | 785 |
| 454 | 20240403 | 110600 | 9604270800 | 82800 | 82800 | 82900 | 82800 | 504 |
| 455 | 20240403 | 110500 | 9562532400 | 82800 | 82700 | 82800 | 82700 | 582 |
| 456 | 20240403 | 110400 | 9514351800 | 82800 | 82800 | 82900 | 82700 | 417 |
| 457 | 20240403 | 110300 | 9479833400 | 82800 | 82800 | 82900 | 82800 | 442 |
| 458 | 20240403 | 110200 | 9443204200 | 82900 | 83000 | 83000 | 82800 | 1529 |
| 459 | 20240403 | 110100 | 9316437500 | 82900 | 82800 | 83000 | 82800 | 1038 |
| 460 | 20240403 | 110000 | 9230388100 | 82800 | 82800 | 82900 | 82700 | 425 |
| 461 | 20240403 | 105900 | 9195196500 | 82800 | 82600 | 82800 | 82600 | 772 |
| 462 | 20240403 | 105800 | 9131300400 | 82700 | 82700 | 82700 | 82600 | 1205 |
| 463 | 20240403 | 105700 | 9031659700 | 82700 | 82800 | 82800 | 82700 | 391 |
| 464 | 20240403 | 105600 | 8999292100 | 82800 | 82800 | 82900 | 82700 | 1810 |
| 465 | 20240403 | 105500 | 8849438300 | 82800 | 82700 | 82900 | 82700 | 1174 |
| 466 | 20240403 | 105400 | 8752226300 | 82700 | 82700 | 82800 | 82700 | 559 |
| 467 | 20240403 | 105300 | 8705982100 | 82700 | 82800 | 82900 | 82700 | 827 |
| 468 | 20240403 | 105200 | 8637544900 | 82800 | 82800 | 82900 | 82800 | 824 |
| 469 | 20240403 | 105100 | 8569307300 | 82900 | 82600 | 82900 | 82600 | 3197 |
| 470 | 20240403 | 105000 | 8304751300 | 82500 | 82600 | 82700 | 82500 | 893 |
| 471 | 20240403 | 104900 | 8230953800 | 82600 | 82600 | 82600 | 82500 | 790 |
| 472 | 20240403 | 104800 | 8165742700 | 82600 | 82500 | 82700 | 82500 | 1074 |
| 473 | 20240403 | 104700 | 8077012000 | 82600 | 82700 | 82800 | 82500 | 1133 |
| 474 | 20240403 | 104600 | 7983402300 | 82800 | 82800 | 82800 | 82600 | 609 |
| 475 | 20240403 | 104500 | 7933051000 | 82800 | 82700 | 82800 | 82700 | 494 |
| 476 | 20240403 | 104400 | 7892183500 | 82700 | 82600 | 82800 | 82600 | 1351 |
| 477 | 20240403 | 104300 | 7780471300 | 82700 | 82600 | 82700 | 82600 | 128 |
| 478 | 20240403 | 104200 | 7769891900 | 82700 | 82600 | 82700 | 82500 | 848 |
| 479 | 20240403 | 104100 | 7699783200 | 82600 | 82600 | 82600 | 82400 | 360 |
| 480 | 20240403 | 104000 | 7670076700 | 82500 | 82400 | 82700 | 82400 | 645 |
| 481 | 20240403 | 103900 | 7616867700 | 82300 | 82500 | 82700 | 82300 | 1709 |
| 482 | 20240403 | 103800 | 7475798900 | 82500 | 82500 | 82600 | 82400 | 1888 |
| 483 | 20240403 | 103700 | 7319993300 | 82400 | 82400 | 82400 | 82300 | 1792 |
| 484 | 20240403 | 103600 | 7172391300 | 82400 | 82400 | 82500 | 82400 | 616 |
| 485 | 20240403 | 103500 | 7121600800 | 82400 | 82500 | 82600 | 82400 | 1538 |
| 486 | 20240403 | 103400 | 6994748800 | 82500 | 82500 | 82600 | 82500 | 1055 |
| 487 | 20240403 | 103300 | 6907690200 | 82500 | 82600 | 82600 | 82500 | 159 |
| 488 | 20240403 | 103200 | 6894570200 | 82600 | 82600 | 82600 | 82500 | 434 |
| 489 | 20240403 | 103100 | 6858722900 | 82500 | 82600 | 82700 | 82500 | 284 |
| 490 | 20240403 | 103000 | 6835280200 | 82700 | 82700 | 82700 | 82500 | 251 |
| 491 | 20240403 | 102900 | 6814561900 | 82600 | 82600 | 82700 | 82500 | 1854 |
| 492 | 20240403 | 102800 | 6661419900 | 82600 | 82600 | 82700 | 82600 | 276 |
| 493 | 20240403 | 102700 | 6638615700 | 82700 | 82700 | 82700 | 82600 | 438 |
| 494 | 20240403 | 102600 | 6602412500 | 82700 | 82700 | 82800 | 82600 | 385 |
| 495 | 20240403 | 102500 | 6570570700 | 82900 | 82900 | 82900 | 82700 | 854 |
| 496 | 20240403 | 102400 | 6499864700 | 82800 | 83000 | 83100 | 82700 | 412 |
| 497 | 20240403 | 102300 | 6465687900 | 82900 | 82800 | 82900 | 82800 | 718 |
| 498 | 20240403 | 102200 | 6406182500 | 82700 | 82700 | 82800 | 82600 | 760 |
| 499 | 20240403 | 102100 | 6343291900 | 82700 | 82700 | 82800 | 82600 | 229 |
| 500 | 20240403 | 102000 | 6324350300 | 82700 | 82800 | 82900 | 82700 | 217 |
| 501 | 20240403 | 101900 | 6306386800 | 82800 | 82800 | 82900 | 82700 | 865 |
| 502 | 20240403 | 101800 | 6234751700 | 82800 | 82800 | 82900 | 82800 | 143 |
| 503 | 20240403 | 101700 | 6222909900 | 82800 | 82700 | 83000 | 82700 | 887 |
| 504 | 20240403 | 101600 | 6149401700 | 82700 | 82600 | 82900 | 82600 | 706 |
| 505 | 20240403 | 101500 | 6090927800 | 82800 | 82900 | 82900 | 82700 | 391 |
| 506 | 20240403 | 101400 | 6058534700 | 82900 | 82800 | 82900 | 82800 | 271 |
| 507 | 20240403 | 101300 | 6036094700 | 82900 | 82700 | 82900 | 82600 | 915 |
| 508 | 20240403 | 101200 | 5960333300 | 82800 | 82800 | 82800 | 82600 | 1170 |
| 509 | 20240403 | 101100 | 5863618000 | 82800 | 82800 | 83000 | 82700 | 1106 |
| 510 | 20240403 | 101000 | 5772016100 | 82900 | 82800 | 82900 | 82700 | 120 |
| 511 | 20240403 | 100900 | 5762080700 | 82900 | 82800 | 82900 | 82600 | 303 |
| 512 | 20240403 | 100800 | 5736986000 | 82600 | 82500 | 82800 | 82500 | 1814 |
| 513 | 20240403 | 100700 | 5587125500 | 82600 | 82500 | 82600 | 82500 | 615 |
| 514 | 20240403 | 100600 | 5536332700 | 82500 | 82600 | 82600 | 82500 | 949 |
| 515 | 20240403 | 100500 | 5457993900 | 82600 | 82600 | 82600 | 82500 | 548 |
| 516 | 20240403 | 100400 | 5412767000 | 82500 | 82500 | 82600 | 82500 | 1011 |
| 517 | 20240403 | 100300 | 5329322900 | 82500 | 82600 | 82700 | 82500 | 651 |
| 518 | 20240403 | 100200 | 5275564900 | 82600 | 82600 | 82700 | 82600 | 531 |
| 519 | 20240403 | 100100 | 5231682500 | 82600 | 82600 | 82700 | 82600 | 395 |
| 520 | 20240403 | 100000 | 5199050200 | 82600 | 82600 | 82700 | 82600 | 434 |
| 521 | 20240403 | 095900 | 5163179400 | 82700 | 82600 | 82700 | 82600 | 194 |
| 522 | 20240403 | 095800 | 5147153000 | 82600 | 82700 | 82800 | 82600 | 735 |
| 523 | 20240403 | 095700 | 5086379100 | 82700 | 82800 | 82900 | 82600 | 419 |
| 524 | 20240403 | 095600 | 5051726500 | 82900 | 82700 | 82900 | 82700 | 532 |
| 525 | 20240403 | 095500 | 5007678600 | 82800 | 82600 | 82800 | 82600 | 658 |
| 526 | 20240403 | 095400 | 4953286000 | 82700 | 82600 | 82700 | 82600 | 584 |
| 527 | 20240403 | 095300 | 4905008300 | 82600 | 82800 | 82800 | 82600 | 614 |
| 528 | 20240403 | 095200 | 4854225900 | 82700 | 82600 | 82800 | 82600 | 369 |
| 529 | 20240403 | 095100 | 4823711200 | 82600 | 82500 | 82700 | 82500 | 934 |
| 530 | 20240403 | 095000 | 4746557400 | 82500 | 82600 | 82700 | 82500 | 337 |
| 531 | 20240403 | 094900 | 4718742200 | 82600 | 82500 | 82700 | 82500 | 885 |
| 532 | 20240403 | 094800 | 4645626600 | 82500 | 82600 | 82700 | 82500 | 437 |
| 533 | 20240403 | 094700 | 4609533600 | 82700 | 82700 | 82700 | 82600 | 499 |
| 534 | 20240403 | 094600 | 4568291000 | 82600 | 82700 | 82800 | 82600 | 482 |
| 535 | 20240403 | 094500 | 4528451400 | 82800 | 82700 | 82800 | 82600 | 522 |
| 536 | 20240403 | 094400 | 4485291400 | 82600 | 82700 | 82700 | 82500 | 1439 |
| 537 | 20240403 | 094300 | 4366440500 | 82700 | 82700 | 82800 | 82600 | 1010 |
| 538 | 20240403 | 094200 | 4282937900 | 82700 | 82700 | 82800 | 82700 | 396 |
| 539 | 20240403 | 094100 | 4250187200 | 82700 | 82800 | 82900 | 82700 | 363 |
| 540 | 20240403 | 094000 | 4220134800 | 82900 | 82800 | 82900 | 82800 | 448 |
| 541 | 20240403 | 093900 | 4183004300 | 82900 | 82700 | 83000 | 82700 | 782 |
| 542 | 20240403 | 093800 | 4118242800 | 82800 | 82800 | 83000 | 82800 | 584 |
| 543 | 20240403 | 093700 | 4069863600 | 82800 | 83000 | 83100 | 82800 | 761 |
| 544 | 20240403 | 093600 | 4006754500 | 83100 | 83100 | 83100 | 82800 | 1584 |
| 545 | 20240403 | 093500 | 3875327500 | 83000 | 83000 | 83200 | 82900 | 366 |
| 546 | 20240403 | 093400 | 3844971800 | 83000 | 83000 | 83200 | 83000 | 527 |
| 547 | 20240403 | 093300 | 3801188500 | 83100 | 83100 | 83200 | 82800 | 665 |
| 548 | 20240403 | 093200 | 3745971300 | 83100 | 83100 | 83200 | 83100 | 398 |
| 549 | 20240403 | 093100 | 3712893200 | 83200 | 83100 | 83200 | 83000 | 764 |
| 550 | 20240403 | 093000 | 3649415500 | 83100 | 82800 | 83200 | 82700 | 1053 |
| 551 | 20240403 | 092900 | 3561939400 | 82700 | 82600 | 82900 | 82500 | 1503 |
| 552 | 20240403 | 092800 | 3437716600 | 82600 | 82700 | 82700 | 82600 | 358 |
| 553 | 20240403 | 092700 | 3408143700 | 82700 | 82700 | 82800 | 82600 | 1083 |
| 554 | 20240403 | 092600 | 3318600400 | 82700 | 82800 | 82800 | 82700 | 220 |
| 555 | 20240403 | 092500 | 3300400800 | 82700 | 82900 | 82900 | 82700 | 1634 |
| 556 | 20240403 | 092400 | 3165140100 | 82900 | 83000 | 83000 | 82800 | 1523 |
| 557 | 20240403 | 092300 | 3038850300 | 83000 | 82900 | 83100 | 82900 | 729 |
| 558 | 20240403 | 092200 | 2978333800 | 82900 | 82900 | 83000 | 82900 | 775 |
| 559 | 20240403 | 092100 | 2914020000 | 82900 | 83000 | 83000 | 82800 | 1233 |
| 560 | 20240403 | 092000 | 2811780900 | 83000 | 83300 | 83300 | 82800 | 6745 |
| 561 | 20240403 | 091900 | 2251746700 | 83300 | 83200 | 83300 | 83200 | 369 |
| 562 | 20240403 | 091800 | 2221042800 | 83300 | 83300 | 83300 | 83200 | 520 |
| 563 | 20240403 | 091700 | 2177760300 | 83300 | 83600 | 83600 | 83300 | 764 |
| 564 | 20240403 | 091600 | 2114052300 | 83500 | 83500 | 83500 | 83300 | 454 |
| 565 | 20240403 | 091500 | 2076188000 | 83500 | 83200 | 83500 | 83100 | 696 |
| 566 | 20240403 | 091400 | 2018274400 | 83300 | 83100 | 83300 | 83100 | 752 |
| 567 | 20240403 | 091300 | 1955746300 | 83200 | 83300 | 83300 | 83100 | 550 |
| 568 | 20240403 | 091200 | 1909991700 | 83200 | 83100 | 83300 | 83100 | 1290 |
| 569 | 20240403 | 091100 | 1802655100 | 83200 | 83200 | 83300 | 83100 | 1127 |
| 570 | 20240403 | 091000 | 1708893500 | 83300 | 83300 | 83300 | 83200 | 287 |
| 571 | 20240403 | 090900 | 1685009600 | 83300 | 83400 | 83400 | 83200 | 1298 |
| 572 | 20240403 | 090800 | 1576873300 | 83400 | 83300 | 83500 | 83300 | 1160 |
| 573 | 20240403 | 090700 | 1480091200 | 83400 | 83300 | 83400 | 83300 | 260 |
| 574 | 20240403 | 090600 | 1458431700 | 83300 | 83300 | 83400 | 83200 | 897 |
| 575 | 20240403 | 090500 | 1383712900 | 83300 | 83300 | 83400 | 83100 | 3769 |
| 576 | 20240403 | 090400 | 1069978900 | 83300 | 83700 | 83700 | 83300 | 2018 |
| 577 | 20240403 | 090300 | 901553200 | 83600 | 83900 | 83900 | 83600 | 2434 |
| 578 | 20240403 | 090200 | 697707900 | 83800 | 83900 | 84300 | 83800 | 1973 |
| 579 | 20240403 | 090100 | 532047600 | 83900 | 83800 | 84300 | 83800 | 887 |
| 580 | 20240403 | 090000 | 457547500 | 83800 | 84500 | 84500 | 83500 | 5440 |