31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 3 | 20240802 | 183900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20240802 | 183800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20240802 | 183700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20240802 | 183600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20240802 | 183500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20240802 | 183400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20240802 | 183300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20240802 | 183200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20240802 | 183100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20240802 | 183000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20240802 | 182900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20240802 | 182800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20240802 | 182700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20240802 | 182600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20240802 | 182500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20240802 | 182400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20240802 | 182300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20240802 | 182200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20240802 | 182100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20240802 | 182000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20240802 | 181900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20240802 | 181800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20240802 | 181700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20240802 | 181600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20240802 | 181500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20240802 | 181400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20240802 | 181300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20240802 | 181200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20240802 | 181100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20240802 | 181000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 33 | 20240802 | 180900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20240802 | 180800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20240802 | 180700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20240802 | 180600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20240802 | 180500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20240802 | 180400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20240802 | 180300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20240802 | 180200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20240802 | 180100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20240802 | 180000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20240802 | 175900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20240802 | 175800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20240802 | 175700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20240802 | 175600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20240802 | 175500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20240802 | 175400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20240802 | 175300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20240802 | 175200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20240802 | 175100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20240802 | 175000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20240802 | 174900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20240802 | 174800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20240802 | 174700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20240802 | 174600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20240802 | 174500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20240802 | 174400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20240802 | 174300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20240802 | 174200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20240802 | 174100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20240802 | 174000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 63 | 20240802 | 173900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20240802 | 173800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20240802 | 173700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20240802 | 173600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20240802 | 173500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20240802 | 173400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20240802 | 173300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20240802 | 173200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20240802 | 173100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20240802 | 173000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20240802 | 172900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20240802 | 172800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20240802 | 172700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20240802 | 172600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20240802 | 172500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20240802 | 172400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20240802 | 172300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20240802 | 172200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20240802 | 172100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20240802 | 172000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20240802 | 171900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20240802 | 171800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20240802 | 171700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20240802 | 171600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20240802 | 171500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20240802 | 171400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20240802 | 171300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20240802 | 171200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20240802 | 171100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20240802 | 171000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 93 | 20240802 | 170900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20240802 | 170800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20240802 | 170700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20240802 | 170600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20240802 | 170500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20240802 | 170400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20240802 | 170300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20240802 | 170200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20240802 | 170100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20240802 | 170000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20240802 | 165900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20240802 | 165800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20240802 | 165700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20240802 | 165600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20240802 | 165500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20240802 | 165400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20240802 | 165300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20240802 | 165200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20240802 | 165100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20240802 | 165000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20240802 | 164900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20240802 | 164800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20240802 | 164700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20240802 | 164600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20240802 | 164500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20240802 | 164400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20240802 | 164300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20240802 | 164200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20240802 | 164100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20240802 | 164000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 123 | 20240802 | 163900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20240802 | 163800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20240802 | 163700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20240802 | 163600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20240802 | 163500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20240802 | 163400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20240802 | 163300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20240802 | 163200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20240802 | 163100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20240802 | 163000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20240802 | 162900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20240802 | 162800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20240802 | 162700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20240802 | 162600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20240802 | 162500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20240802 | 162400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20240802 | 162300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20240802 | 162200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20240802 | 162100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20240802 | 162000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20240802 | 161900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20240802 | 161800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20240802 | 161700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20240802 | 161600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20240802 | 161500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20240802 | 161400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20240802 | 161300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20240802 | 161200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20240802 | 161100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20240802 | 161000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 153 | 20240802 | 160900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20240802 | 160800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20240802 | 160700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20240802 | 160600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20240802 | 160500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20240802 | 160400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20240802 | 160300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20240802 | 160200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20240802 | 160100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20240802 | 160000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20240802 | 155900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20240802 | 155800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20240802 | 155700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20240802 | 155600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20240802 | 155500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20240802 | 155400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20240802 | 155300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20240802 | 155200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20240802 | 155100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20240802 | 155000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20240802 | 154900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20240802 | 154800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20240802 | 154700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20240802 | 154600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20240802 | 154500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20240802 | 154400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20240802 | 154300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20240802 | 154200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20240802 | 154100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20240802 | 154000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 183 | 20240802 | 153900 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20240802 | 153800 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20240802 | 153700 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20240802 | 153600 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20240802 | 153500 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20240802 | 153400 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20240802 | 153300 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20240802 | 153200 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20240802 | 153100 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20240802 | 153000 | 9148485800 | 85000 | 85000 | 85000 | 85000 | 10097 |
| 193 | 20240802 | 152900 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 194 | 20240802 | 152800 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 195 | 20240802 | 152700 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 196 | 20240802 | 152600 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 197 | 20240802 | 152500 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 198 | 20240802 | 152400 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 199 | 20240802 | 152300 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 200 | 20240802 | 152200 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 201 | 20240802 | 152100 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 202 | 20240802 | 152000 | 8290240800 | 84900 | 84900 | 84900 | 84900 | 0 |
| 203 | 20240802 | 151900 | 8290240800 | 84900 | 85200 | 85400 | 84900 | 376 |
| 204 | 20240802 | 151800 | 8258255800 | 85400 | 85300 | 85400 | 85200 | 1450 |
| 205 | 20240802 | 151700 | 8134582400 | 85300 | 85300 | 85400 | 85200 | 1886 |
| 206 | 20240802 | 151600 | 7973690700 | 85300 | 85300 | 85300 | 85200 | 245 |
| 207 | 20240802 | 151500 | 7952795900 | 85300 | 85200 | 85300 | 85100 | 500 |
| 208 | 20240802 | 151400 | 7910193600 | 85200 | 85100 | 85300 | 85000 | 1612 |
| 209 | 20240802 | 151300 | 7772931200 | 85000 | 85000 | 85300 | 84900 | 1038 |
| 210 | 20240802 | 151200 | 7684554200 | 84900 | 85000 | 85000 | 84900 | 215 |
| 211 | 20240802 | 151100 | 7666287500 | 85000 | 84900 | 85100 | 84900 | 571 |
| 212 | 20240802 | 151000 | 7617717000 | 84900 | 84900 | 85000 | 84800 | 305 |
| 213 | 20240802 | 150900 | 7591806800 | 84900 | 84900 | 85000 | 84900 | 276 |
| 214 | 20240802 | 150800 | 7568356500 | 84900 | 85000 | 85000 | 84800 | 368 |
| 215 | 20240802 | 150700 | 7537117200 | 84900 | 85000 | 85100 | 84900 | 133 |
| 216 | 20240802 | 150600 | 7525814400 | 84900 | 84900 | 84900 | 84800 | 379 |
| 217 | 20240802 | 150500 | 7493641100 | 84800 | 84800 | 85100 | 84700 | 238 |
| 218 | 20240802 | 150400 | 7473437000 | 84700 | 84900 | 85000 | 84600 | 699 |
| 219 | 20240802 | 150300 | 7414207800 | 84900 | 85000 | 85100 | 84900 | 368 |
| 220 | 20240802 | 150200 | 7382944400 | 84900 | 84900 | 85100 | 84900 | 349 |
| 221 | 20240802 | 150100 | 7353274300 | 84900 | 85000 | 85100 | 84800 | 559 |
| 222 | 20240802 | 150000 | 7305757700 | 85000 | 84900 | 85000 | 84800 | 571 |
| 223 | 20240802 | 145900 | 7257253100 | 84800 | 84900 | 85000 | 84800 | 254 |
| 224 | 20240802 | 145800 | 7235688500 | 84900 | 84800 | 85000 | 84700 | 248 |
| 225 | 20240802 | 145700 | 7214653000 | 84800 | 84800 | 84900 | 84700 | 247 |
| 226 | 20240802 | 145600 | 7193707500 | 84700 | 84800 | 84900 | 84700 | 426 |
| 227 | 20240802 | 145500 | 7157585300 | 84700 | 84800 | 84800 | 84700 | 290 |
| 228 | 20240802 | 145400 | 7133004000 | 84800 | 84800 | 84900 | 84700 | 463 |
| 229 | 20240802 | 145300 | 7093736100 | 84700 | 84800 | 84900 | 84700 | 279 |
| 230 | 20240802 | 145200 | 7070081300 | 84700 | 84800 | 84800 | 84600 | 115 |
| 231 | 20240802 | 145100 | 7060343300 | 84700 | 84700 | 84800 | 84600 | 357 |
| 232 | 20240802 | 145000 | 7030081500 | 84700 | 84800 | 84800 | 84700 | 166 |
| 233 | 20240802 | 144900 | 7016012700 | 84800 | 84700 | 84800 | 84600 | 244 |
| 234 | 20240802 | 144800 | 6995345200 | 84600 | 84700 | 84700 | 84600 | 337 |
| 235 | 20240802 | 144700 | 6966821400 | 84700 | 84700 | 84700 | 84600 | 154 |
| 236 | 20240802 | 144600 | 6953783600 | 84700 | 84700 | 84800 | 84600 | 209 |
| 237 | 20240802 | 144500 | 6936087900 | 84600 | 84700 | 84700 | 84500 | 309 |
| 238 | 20240802 | 144400 | 6909938500 | 84700 | 84600 | 84700 | 84500 | 211 |
| 239 | 20240802 | 144300 | 6892084600 | 84700 | 84700 | 84700 | 84500 | 231 |
| 240 | 20240802 | 144200 | 6872535600 | 84600 | 84600 | 84700 | 84600 | 173 |
| 241 | 20240802 | 144100 | 6857892600 | 84700 | 84600 | 84700 | 84500 | 261 |
| 242 | 20240802 | 144000 | 6835816200 | 84700 | 84600 | 84700 | 84600 | 176 |
| 243 | 20240802 | 143900 | 6820921000 | 84700 | 84500 | 84700 | 84400 | 301 |
| 244 | 20240802 | 143800 | 6795466900 | 84600 | 84800 | 84800 | 84500 | 491 |
| 245 | 20240802 | 143700 | 6753923200 | 84800 | 84700 | 84800 | 84600 | 119 |
| 246 | 20240802 | 143600 | 6743840200 | 84800 | 84600 | 84800 | 84600 | 222 |
| 247 | 20240802 | 143500 | 6725038900 | 84700 | 84600 | 84800 | 84600 | 162 |
| 248 | 20240802 | 143400 | 6711314200 | 84700 | 84600 | 84700 | 84600 | 358 |
| 249 | 20240802 | 143300 | 6680997100 | 84700 | 84700 | 84700 | 84600 | 241 |
| 250 | 20240802 | 143200 | 6660601900 | 84700 | 84600 | 84700 | 84600 | 147 |
| 251 | 20240802 | 143100 | 6648158700 | 84600 | 84800 | 84800 | 84600 | 553 |
| 252 | 20240802 | 143000 | 6601336100 | 84800 | 84900 | 84900 | 84700 | 371 |
| 253 | 20240802 | 142900 | 6569863600 | 84900 | 84800 | 85000 | 84800 | 207 |
| 254 | 20240802 | 142800 | 6552296600 | 84800 | 84900 | 84900 | 84800 | 253 |
| 255 | 20240802 | 142700 | 6530824300 | 84800 | 84700 | 84900 | 84700 | 143 |
| 256 | 20240802 | 142600 | 6518696300 | 84800 | 84900 | 84900 | 84700 | 197 |
| 257 | 20240802 | 142500 | 6501989800 | 84900 | 84800 | 84900 | 84700 | 122 |
| 258 | 20240802 | 142400 | 6491640500 | 84900 | 84700 | 84900 | 84700 | 170 |
| 259 | 20240802 | 142300 | 6477224400 | 84800 | 84900 | 84900 | 84700 | 197 |
| 260 | 20240802 | 142200 | 6460528600 | 84800 | 84800 | 84800 | 84700 | 98 |
| 261 | 20240802 | 142100 | 6452219600 | 84900 | 84900 | 85000 | 84800 | 364 |
| 262 | 20240802 | 142000 | 6421327400 | 84900 | 84900 | 85000 | 84800 | 194 |
| 263 | 20240802 | 141900 | 6404856800 | 84900 | 85000 | 85100 | 84800 | 395 |
| 264 | 20240802 | 141800 | 6371302800 | 85000 | 85000 | 85000 | 84900 | 175 |
| 265 | 20240802 | 141700 | 6356434900 | 85000 | 85000 | 85000 | 84800 | 242 |
| 266 | 20240802 | 141600 | 6335882400 | 85000 | 84900 | 85000 | 84800 | 210 |
| 267 | 20240802 | 141500 | 6318058600 | 84900 | 84900 | 84900 | 84800 | 168 |
| 268 | 20240802 | 141400 | 6303803300 | 84900 | 84800 | 84900 | 84800 | 187 |
| 269 | 20240802 | 141300 | 6287937900 | 84900 | 84900 | 84900 | 84800 | 197 |
| 270 | 20240802 | 141200 | 6271222400 | 84900 | 84900 | 85000 | 84800 | 140 |
| 271 | 20240802 | 141100 | 6259338200 | 85000 | 84900 | 85000 | 84700 | 473 |
| 272 | 20240802 | 141000 | 6219196600 | 85000 | 84900 | 85000 | 84700 | 107 |
| 273 | 20240802 | 140900 | 6210112200 | 84900 | 84900 | 85000 | 84800 | 340 |
| 274 | 20240802 | 140800 | 6181267000 | 84900 | 84900 | 85000 | 84800 | 383 |
| 275 | 20240802 | 140700 | 6148744100 | 85000 | 84900 | 85000 | 84700 | 142 |
| 276 | 20240802 | 140600 | 6136693600 | 85000 | 84800 | 85000 | 84800 | 407 |
| 277 | 20240802 | 140500 | 6102143400 | 84700 | 84700 | 84800 | 84600 | 117 |
| 278 | 20240802 | 140400 | 6092226100 | 84800 | 84800 | 85000 | 84700 | 341 |
| 279 | 20240802 | 140300 | 6063295300 | 84900 | 84900 | 84900 | 84800 | 54 |
| 280 | 20240802 | 140200 | 6058713000 | 85000 | 85000 | 85000 | 84800 | 176 |
| 281 | 20240802 | 140100 | 6043756500 | 85000 | 85000 | 85100 | 84800 | 402 |
| 282 | 20240802 | 140000 | 6009587000 | 84900 | 85000 | 85000 | 84800 | 178 |
| 283 | 20240802 | 135900 | 5994476100 | 85000 | 84900 | 85000 | 84800 | 148 |
| 284 | 20240802 | 135800 | 5981913200 | 84900 | 84800 | 84900 | 84800 | 361 |
| 285 | 20240802 | 135700 | 5951272400 | 84900 | 84900 | 84900 | 84800 | 134 |
| 286 | 20240802 | 135600 | 5939900200 | 84900 | 84900 | 85000 | 84800 | 184 |
| 287 | 20240802 | 135500 | 5924269100 | 85000 | 84900 | 85000 | 84800 | 105 |
| 288 | 20240802 | 135400 | 5915354000 | 84900 | 84900 | 85000 | 84700 | 328 |
| 289 | 20240802 | 135300 | 5887517900 | 84800 | 84800 | 84900 | 84700 | 109 |
| 290 | 20240802 | 135200 | 5878273100 | 84900 | 84900 | 84900 | 84800 | 167 |
| 291 | 20240802 | 135100 | 5864101700 | 84700 | 84900 | 85000 | 84700 | 329 |
| 292 | 20240802 | 135000 | 5836181600 | 84900 | 84900 | 84900 | 84800 | 234 |
| 293 | 20240802 | 134900 | 5816319600 | 84900 | 84800 | 84900 | 84800 | 154 |
| 294 | 20240802 | 134800 | 5803250600 | 84900 | 84800 | 84900 | 84800 | 89 |
| 295 | 20240802 | 134700 | 5795701000 | 84900 | 84800 | 84900 | 84800 | 106 |
| 296 | 20240802 | 134600 | 5786708800 | 84900 | 84700 | 84900 | 84600 | 148 |
| 297 | 20240802 | 134500 | 5774152200 | 84800 | 84700 | 84800 | 84700 | 147 |
| 298 | 20240802 | 134400 | 5761695000 | 84800 | 84700 | 84900 | 84700 | 119 |
| 299 | 20240802 | 134300 | 5751601100 | 84700 | 84800 | 84800 | 84600 | 206 |
| 300 | 20240802 | 134200 | 5734145200 | 84800 | 84900 | 84900 | 84700 | 159 |
| 301 | 20240802 | 134100 | 5720659700 | 84800 | 84800 | 84900 | 84700 | 120 |
| 302 | 20240802 | 134000 | 5710482300 | 84700 | 84800 | 84900 | 84600 | 372 |
| 303 | 20240802 | 133900 | 5678953000 | 84900 | 84900 | 85000 | 84800 | 221 |
| 304 | 20240802 | 133800 | 5660186700 | 84800 | 84900 | 85000 | 84800 | 310 |
| 305 | 20240802 | 133700 | 5633869400 | 85000 | 85000 | 85000 | 84900 | 121 |
| 306 | 20240802 | 133600 | 5623590900 | 85000 | 84900 | 85000 | 84900 | 200 |
| 307 | 20240802 | 133500 | 5606597900 | 85000 | 85100 | 85200 | 84900 | 231 |
| 308 | 20240802 | 133400 | 5586971800 | 85100 | 85000 | 85100 | 84900 | 142 |
| 309 | 20240802 | 133300 | 5574894000 | 85000 | 85100 | 85200 | 84900 | 206 |
| 310 | 20240802 | 133200 | 5557380900 | 85200 | 85100 | 85200 | 85100 | 134 |
| 311 | 20240802 | 133100 | 5545969900 | 85200 | 85200 | 85200 | 85100 | 172 |
| 312 | 20240802 | 133000 | 5531325600 | 85100 | 85200 | 85200 | 85000 | 156 |
| 313 | 20240802 | 132900 | 5518043500 | 85200 | 85100 | 85200 | 85000 | 94 |
| 314 | 20240802 | 132800 | 5510042600 | 85000 | 85100 | 85200 | 85000 | 111 |
| 315 | 20240802 | 132700 | 5500592800 | 85100 | 85200 | 85200 | 85000 | 151 |
| 316 | 20240802 | 132600 | 5487739600 | 85100 | 85100 | 85200 | 85000 | 178 |
| 317 | 20240802 | 132500 | 5472591900 | 85100 | 85000 | 85300 | 85000 | 196 |
| 318 | 20240802 | 132400 | 5455924900 | 85100 | 85200 | 85300 | 85100 | 356 |
| 319 | 20240802 | 132300 | 5425593700 | 85200 | 85200 | 85300 | 85200 | 116 |
| 320 | 20240802 | 132200 | 5415704400 | 85200 | 85200 | 85300 | 85100 | 139 |
| 321 | 20240802 | 132100 | 5403850600 | 85200 | 85100 | 85200 | 85100 | 100 |
| 322 | 20240802 | 132000 | 5395332700 | 85200 | 85200 | 85200 | 85100 | 173 |
| 323 | 20240802 | 131900 | 5380600500 | 85200 | 85200 | 85200 | 85100 | 153 |
| 324 | 20240802 | 131800 | 5367567700 | 85200 | 85100 | 85200 | 85100 | 175 |
| 325 | 20240802 | 131700 | 5352667300 | 85200 | 85000 | 85200 | 84900 | 533 |
| 326 | 20240802 | 131600 | 5307334800 | 85100 | 85100 | 85100 | 85000 | 155 |
| 327 | 20240802 | 131500 | 5294146000 | 85000 | 85100 | 85100 | 85000 | 87 |
| 328 | 20240802 | 131400 | 5286745200 | 85100 | 85100 | 85200 | 84900 | 222 |
| 329 | 20240802 | 131300 | 5267846000 | 85100 | 85000 | 85100 | 84900 | 104 |
| 330 | 20240802 | 131200 | 5258999000 | 85000 | 85000 | 85000 | 84900 | 309 |
| 331 | 20240802 | 131100 | 5232736500 | 84900 | 84900 | 85000 | 84800 | 150 |
| 332 | 20240802 | 131000 | 5219994800 | 85000 | 84900 | 85000 | 84900 | 85 |
| 333 | 20240802 | 130900 | 5212773400 | 84900 | 85000 | 85000 | 84900 | 54 |
| 334 | 20240802 | 130800 | 5208186100 | 84900 | 84800 | 85000 | 84800 | 237 |
| 335 | 20240802 | 130700 | 5188078800 | 84800 | 84800 | 84900 | 84800 | 73 |
| 336 | 20240802 | 130600 | 5181884900 | 84900 | 84900 | 85000 | 84800 | 305 |
| 337 | 20240802 | 130500 | 5155990500 | 85000 | 85000 | 85000 | 84900 | 123 |
| 338 | 20240802 | 130400 | 5145541800 | 85000 | 84900 | 85000 | 84900 | 117 |
| 339 | 20240802 | 130300 | 5135600300 | 84900 | 85000 | 85000 | 84900 | 38 |
| 340 | 20240802 | 130200 | 5132371800 | 85000 | 85100 | 85200 | 84900 | 165 |
| 341 | 20240802 | 130100 | 5118344100 | 85100 | 85100 | 85300 | 85100 | 112 |
| 342 | 20240802 | 130000 | 5108803300 | 85000 | 85200 | 85200 | 85000 | 64 |
| 343 | 20240802 | 125900 | 5103354300 | 85100 | 85200 | 85300 | 85000 | 69 |
| 344 | 20240802 | 125800 | 5097478100 | 85100 | 85000 | 85200 | 85000 | 79 |
| 345 | 20240802 | 125700 | 5090758300 | 85100 | 85100 | 85200 | 85100 | 147 |
| 346 | 20240802 | 125600 | 5078238500 | 85200 | 85000 | 85200 | 85000 | 66 |
| 347 | 20240802 | 125500 | 5072622500 | 85000 | 85100 | 85200 | 85000 | 190 |
| 348 | 20240802 | 125400 | 5056456700 | 85000 | 85000 | 85100 | 85000 | 53 |
| 349 | 20240802 | 125300 | 5051949100 | 85100 | 85100 | 85100 | 85000 | 79 |
| 350 | 20240802 | 125200 | 5045227500 | 85100 | 85000 | 85100 | 85000 | 160 |
| 351 | 20240802 | 125100 | 5031622900 | 85000 | 85100 | 85100 | 85000 | 116 |
| 352 | 20240802 | 125000 | 5021753500 | 85000 | 85000 | 85100 | 85000 | 121 |
| 353 | 20240802 | 124900 | 5011458300 | 85000 | 84800 | 85100 | 84800 | 398 |
| 354 | 20240802 | 124800 | 4977645700 | 84900 | 84800 | 84900 | 84800 | 110 |
| 355 | 20240802 | 124700 | 4968312500 | 84800 | 84800 | 84800 | 84700 | 119 |
| 356 | 20240802 | 124600 | 4958226300 | 84800 | 84900 | 84900 | 84700 | 146 |
| 357 | 20240802 | 124500 | 4945844000 | 84900 | 84700 | 84900 | 84700 | 122 |
| 358 | 20240802 | 124400 | 4935495100 | 84700 | 84900 | 84900 | 84700 | 290 |
| 359 | 20240802 | 124300 | 4910913600 | 84900 | 84800 | 84900 | 84700 | 125 |
| 360 | 20240802 | 124200 | 4900307500 | 84800 | 84700 | 84900 | 84700 | 55 |
| 361 | 20240802 | 124100 | 4895643800 | 84800 | 84700 | 84800 | 84700 | 114 |
| 362 | 20240802 | 124000 | 4885978400 | 84800 | 84800 | 84900 | 84800 | 178 |
| 363 | 20240802 | 123900 | 4870882500 | 84800 | 85000 | 85000 | 84800 | 98 |
| 364 | 20240802 | 123800 | 4862557500 | 85000 | 84900 | 85000 | 84900 | 100 |
| 365 | 20240802 | 123700 | 4854060300 | 84900 | 85000 | 85000 | 84900 | 159 |
| 366 | 20240802 | 123600 | 4840552000 | 85000 | 84800 | 85000 | 84800 | 117 |
| 367 | 20240802 | 123500 | 4830619600 | 84700 | 84800 | 84900 | 84700 | 502 |
| 368 | 20240802 | 123400 | 4788083300 | 84900 | 85000 | 85000 | 84800 | 184 |
| 369 | 20240802 | 123300 | 4772472600 | 84900 | 85000 | 85000 | 84900 | 137 |
| 370 | 20240802 | 123200 | 4760833300 | 85000 | 84800 | 85000 | 84800 | 180 |
| 371 | 20240802 | 123100 | 4745553400 | 84900 | 84900 | 84900 | 84800 | 203 |
| 372 | 20240802 | 123000 | 4728319900 | 84900 | 84900 | 84900 | 84600 | 83 |
| 373 | 20240802 | 122900 | 4721285500 | 84800 | 84700 | 84900 | 84600 | 84 |
| 374 | 20240802 | 122800 | 4714159400 | 84600 | 84800 | 84900 | 84500 | 278 |
| 375 | 20240802 | 122700 | 4690623300 | 84800 | 84900 | 84900 | 84600 | 115 |
| 376 | 20240802 | 122600 | 4680875200 | 84800 | 84800 | 84900 | 84800 | 47 |
| 377 | 20240802 | 122500 | 4676886700 | 84800 | 84700 | 84900 | 84700 | 90 |
| 378 | 20240802 | 122400 | 4669257200 | 84700 | 84700 | 84800 | 84600 | 95 |
| 379 | 20240802 | 122300 | 4661217100 | 84600 | 84700 | 84700 | 84600 | 142 |
| 380 | 20240802 | 122200 | 4649194400 | 84600 | 84700 | 84700 | 84600 | 70 |
| 381 | 20240802 | 122100 | 4643268400 | 84600 | 84600 | 84700 | 84600 | 159 |
| 382 | 20240802 | 122000 | 4629806300 | 84700 | 84600 | 84700 | 84600 | 36 |
| 383 | 20240802 | 121900 | 4626759100 | 84600 | 84600 | 84700 | 84600 | 106 |
| 384 | 20240802 | 121800 | 4617784400 | 84700 | 84700 | 84700 | 84600 | 118 |
| 385 | 20240802 | 121700 | 4607797500 | 84600 | 84600 | 84700 | 84600 | 147 |
| 386 | 20240802 | 121600 | 4595353500 | 84600 | 84800 | 84800 | 84600 | 151 |
| 387 | 20240802 | 121500 | 4582561300 | 84800 | 84600 | 84800 | 84600 | 110 |
| 388 | 20240802 | 121400 | 4573238500 | 84600 | 84800 | 84800 | 84600 | 203 |
| 389 | 20240802 | 121300 | 4556038500 | 84900 | 84500 | 84900 | 84500 | 351 |
| 390 | 20240802 | 121200 | 4526340500 | 84600 | 84600 | 84600 | 84500 | 294 |
| 391 | 20240802 | 121100 | 4501493200 | 84700 | 84600 | 84700 | 84500 | 401 |
| 392 | 20240802 | 121000 | 4467540200 | 84700 | 84700 | 84700 | 84500 | 370 |
| 393 | 20240802 | 120900 | 4436245200 | 84700 | 84800 | 84800 | 84600 | 92 |
| 394 | 20240802 | 120800 | 4428448100 | 84800 | 84900 | 84900 | 84600 | 137 |
| 395 | 20240802 | 120700 | 4416830100 | 84800 | 84900 | 84900 | 84800 | 239 |
| 396 | 20240802 | 120600 | 4396559500 | 84800 | 84600 | 84800 | 84600 | 239 |
| 397 | 20240802 | 120500 | 4376310500 | 84600 | 84600 | 84700 | 84600 | 148 |
| 398 | 20240802 | 120400 | 4363783500 | 84700 | 84500 | 84700 | 84500 | 98 |
| 399 | 20240802 | 120300 | 4355490400 | 84600 | 84500 | 84700 | 84500 | 163 |
| 400 | 20240802 | 120200 | 4341694700 | 84500 | 84500 | 84900 | 84400 | 981 |
| 401 | 20240802 | 120100 | 4258721800 | 84500 | 84700 | 84700 | 84500 | 408 |
| 402 | 20240802 | 120000 | 4224200500 | 84600 | 84700 | 84700 | 84600 | 310 |
| 403 | 20240802 | 115900 | 4197961300 | 84600 | 84600 | 84700 | 84600 | 176 |
| 404 | 20240802 | 115800 | 4183064300 | 84600 | 84600 | 84700 | 84600 | 201 |
| 405 | 20240802 | 115700 | 4166046100 | 84700 | 84600 | 84700 | 84600 | 177 |
| 406 | 20240802 | 115600 | 4151066100 | 84700 | 84700 | 84700 | 84600 | 130 |
| 407 | 20240802 | 115500 | 4140065200 | 84700 | 84600 | 84700 | 84600 | 209 |
| 408 | 20240802 | 115400 | 4122374500 | 84700 | 84700 | 84700 | 84600 | 136 |
| 409 | 20240802 | 115300 | 4110861000 | 84600 | 84700 | 84700 | 84600 | 109 |
| 410 | 20240802 | 115200 | 4101636600 | 84600 | 84700 | 84700 | 84600 | 219 |
| 411 | 20240802 | 115100 | 4083103500 | 84600 | 84600 | 84700 | 84600 | 134 |
| 412 | 20240802 | 115000 | 4071761000 | 84600 | 84600 | 84700 | 84600 | 180 |
| 413 | 20240802 | 114900 | 4056527700 | 84600 | 84600 | 84700 | 84600 | 233 |
| 414 | 20240802 | 114800 | 4036812500 | 84700 | 84700 | 84800 | 84600 | 171 |
| 415 | 20240802 | 114700 | 4022339100 | 84700 | 84600 | 84800 | 84600 | 237 |
| 416 | 20240802 | 114600 | 4002249600 | 84800 | 84700 | 84800 | 84600 | 210 |
| 417 | 20240802 | 114500 | 3984459200 | 84800 | 84700 | 84800 | 84700 | 52 |
| 418 | 20240802 | 114400 | 3980052700 | 84700 | 84700 | 84800 | 84600 | 108 |
| 419 | 20240802 | 114300 | 3970909700 | 84800 | 84700 | 84800 | 84500 | 124 |
| 420 | 20240802 | 114200 | 3960414500 | 84700 | 84700 | 84700 | 84500 | 39 |
| 421 | 20240802 | 114100 | 3957114100 | 84500 | 84700 | 84800 | 84400 | 532 |
| 422 | 20240802 | 114000 | 3912108100 | 84700 | 84700 | 84700 | 84600 | 148 |
| 423 | 20240802 | 113900 | 3899576100 | 84600 | 84800 | 84800 | 84600 | 248 |
| 424 | 20240802 | 113800 | 3878572200 | 84800 | 84800 | 84800 | 84700 | 104 |
| 425 | 20240802 | 113700 | 3869758100 | 84800 | 84800 | 84900 | 84700 | 77 |
| 426 | 20240802 | 113600 | 3863232000 | 84800 | 84900 | 84900 | 84800 | 295 |
| 427 | 20240802 | 113500 | 3838202500 | 84900 | 84900 | 84900 | 84800 | 76 |
| 428 | 20240802 | 113400 | 3831753000 | 84800 | 84800 | 84900 | 84800 | 115 |
| 429 | 20240802 | 113300 | 3821995100 | 84900 | 84900 | 85000 | 84800 | 79 |
| 430 | 20240802 | 113200 | 3815289400 | 84900 | 85000 | 85000 | 84800 | 165 |
| 431 | 20240802 | 113100 | 3801271600 | 85000 | 84800 | 85000 | 84800 | 37 |
| 432 | 20240802 | 113000 | 3798133000 | 84800 | 84900 | 85000 | 84800 | 184 |
| 433 | 20240802 | 112900 | 3782506900 | 84800 | 84800 | 84900 | 84800 | 39 |
| 434 | 20240802 | 112800 | 3779197800 | 84800 | 84900 | 84900 | 84800 | 188 |
| 435 | 20240802 | 112700 | 3763242300 | 84900 | 84900 | 84900 | 84800 | 74 |
| 436 | 20240802 | 112600 | 3756964300 | 84800 | 84800 | 84900 | 84800 | 151 |
| 437 | 20240802 | 112500 | 3744146500 | 84800 | 84800 | 84900 | 84700 | 88 |
| 438 | 20240802 | 112400 | 3736680400 | 84800 | 84700 | 84900 | 84700 | 231 |
| 439 | 20240802 | 112300 | 3717090900 | 84800 | 84800 | 84900 | 84700 | 69 |
| 440 | 20240802 | 112200 | 3711240300 | 84900 | 85100 | 85100 | 84800 | 466 |
| 441 | 20240802 | 112100 | 3671666200 | 85100 | 85000 | 85100 | 85000 | 103 |
| 442 | 20240802 | 112000 | 3662907200 | 85100 | 85000 | 85100 | 85000 | 94 |
| 443 | 20240802 | 111900 | 3654910500 | 85100 | 85100 | 85100 | 85000 | 47 |
| 444 | 20240802 | 111800 | 3650912400 | 85000 | 85100 | 85200 | 85000 | 237 |
| 445 | 20240802 | 111700 | 3630735900 | 85200 | 85200 | 85200 | 85100 | 81 |
| 446 | 20240802 | 111600 | 3623836200 | 85200 | 85100 | 85200 | 85000 | 175 |
| 447 | 20240802 | 111500 | 3608943100 | 85000 | 85000 | 85100 | 85000 | 97 |
| 448 | 20240802 | 111400 | 3600696200 | 85100 | 84900 | 85100 | 84900 | 247 |
| 449 | 20240802 | 111300 | 3579703100 | 84900 | 85100 | 85100 | 84800 | 1474 |
| 450 | 20240802 | 111200 | 3454659200 | 85000 | 85000 | 85100 | 85000 | 257 |
| 451 | 20240802 | 111100 | 3432808900 | 85000 | 85000 | 85200 | 85000 | 73 |
| 452 | 20240802 | 111000 | 3426599800 | 85000 | 85100 | 85200 | 85000 | 208 |
| 453 | 20240802 | 110900 | 3408894400 | 85100 | 85300 | 85300 | 85100 | 442 |
| 454 | 20240802 | 110800 | 3371257000 | 85300 | 85400 | 85400 | 85300 | 90 |
| 455 | 20240802 | 110700 | 3363575100 | 85300 | 85300 | 85400 | 85300 | 92 |
| 456 | 20240802 | 110600 | 3355725300 | 85300 | 85200 | 85400 | 85100 | 196 |
| 457 | 20240802 | 110500 | 3339015600 | 85200 | 85200 | 85300 | 85200 | 94 |
| 458 | 20240802 | 110400 | 3331004600 | 85200 | 85200 | 85300 | 85100 | 59 |
| 459 | 20240802 | 110300 | 3325978700 | 85300 | 85100 | 85300 | 85100 | 359 |
| 460 | 20240802 | 110200 | 3295393700 | 85100 | 85300 | 85300 | 85100 | 174 |
| 461 | 20240802 | 110100 | 3280566500 | 85300 | 85300 | 85300 | 85200 | 64 |
| 462 | 20240802 | 110000 | 3275110100 | 85200 | 85300 | 85300 | 85200 | 102 |
| 463 | 20240802 | 105900 | 3266411400 | 85300 | 85400 | 85400 | 85300 | 146 |
| 464 | 20240802 | 105800 | 3253951700 | 85400 | 85400 | 85500 | 85300 | 126 |
| 465 | 20240802 | 105700 | 3243184700 | 85400 | 85300 | 85400 | 85300 | 47 |
| 466 | 20240802 | 105600 | 3239173400 | 85400 | 85500 | 85500 | 85300 | 122 |
| 467 | 20240802 | 105500 | 3228749900 | 85500 | 85300 | 85500 | 85300 | 72 |
| 468 | 20240802 | 105400 | 3222602000 | 85300 | 85200 | 85400 | 85200 | 227 |
| 469 | 20240802 | 105300 | 3203233400 | 85200 | 85300 | 85400 | 85200 | 143 |
| 470 | 20240802 | 105200 | 3191037200 | 85400 | 85300 | 85400 | 85300 | 116 |
| 471 | 20240802 | 105100 | 3181135800 | 85300 | 85300 | 85400 | 85200 | 190 |
| 472 | 20240802 | 105000 | 3164943800 | 85300 | 85300 | 85400 | 85200 | 273 |
| 473 | 20240802 | 104900 | 3141652500 | 85400 | 85400 | 85500 | 85400 | 56 |
| 474 | 20240802 | 104800 | 3136868100 | 85400 | 85400 | 85500 | 85300 | 399 |
| 475 | 20240802 | 104700 | 3102791500 | 85400 | 85400 | 85400 | 85300 | 119 |
| 476 | 20240802 | 104600 | 3092633300 | 85300 | 85300 | 85400 | 85300 | 113 |
| 477 | 20240802 | 104500 | 3082989100 | 85400 | 85400 | 85500 | 85300 | 96 |
| 478 | 20240802 | 104400 | 3074792300 | 85400 | 85400 | 85500 | 85300 | 187 |
| 479 | 20240802 | 104300 | 3058822800 | 85400 | 85500 | 85500 | 85300 | 122 |
| 480 | 20240802 | 104200 | 3048402100 | 85500 | 85300 | 85500 | 85300 | 245 |
| 481 | 20240802 | 104100 | 3027480300 | 85300 | 85400 | 85400 | 85300 | 80 |
| 482 | 20240802 | 104000 | 3020649900 | 85300 | 85400 | 85400 | 85300 | 139 |
| 483 | 20240802 | 103900 | 3008790600 | 85400 | 85300 | 85400 | 85300 | 121 |
| 484 | 20240802 | 103800 | 2998460900 | 85400 | 85300 | 85400 | 85300 | 309 |
| 485 | 20240802 | 103700 | 2972092500 | 85200 | 85300 | 85300 | 85200 | 276 |
| 486 | 20240802 | 103600 | 2948570000 | 85200 | 85300 | 85300 | 85200 | 92 |
| 487 | 20240802 | 103500 | 2940723600 | 85200 | 85300 | 85300 | 85200 | 170 |
| 488 | 20240802 | 103400 | 2926231300 | 85200 | 85300 | 85300 | 85200 | 122 |
| 489 | 20240802 | 103300 | 2915830900 | 85200 | 85200 | 85300 | 85200 | 138 |
| 490 | 20240802 | 103200 | 2904066500 | 85200 | 85000 | 85200 | 84800 | 480 |
| 491 | 20240802 | 103100 | 2863232000 | 85000 | 84900 | 85100 | 84800 | 405 |
| 492 | 20240802 | 103000 | 2828813800 | 85000 | 84900 | 85000 | 84900 | 70 |
| 493 | 20240802 | 102900 | 2822869600 | 84900 | 84800 | 85000 | 84800 | 210 |
| 494 | 20240802 | 102800 | 2805038400 | 84900 | 84900 | 85000 | 84800 | 73 |
| 495 | 20240802 | 102700 | 2798842500 | 84900 | 85000 | 85000 | 84800 | 175 |
| 496 | 20240802 | 102600 | 2783981000 | 85000 | 84700 | 85000 | 84700 | 389 |
| 497 | 20240802 | 102500 | 2750989800 | 84800 | 84600 | 84800 | 84600 | 93 |
| 498 | 20240802 | 102400 | 2743108700 | 84600 | 84800 | 84800 | 84600 | 81 |
| 499 | 20240802 | 102300 | 2736246900 | 84700 | 84500 | 84800 | 84500 | 156 |
| 500 | 20240802 | 102200 | 2723031800 | 84600 | 84700 | 84800 | 84500 | 387 |
| 501 | 20240802 | 102100 | 2690277700 | 84700 | 84900 | 84900 | 84700 | 269 |
| 502 | 20240802 | 102000 | 2667472000 | 84900 | 84800 | 84900 | 84800 | 55 |
| 503 | 20240802 | 101900 | 2662803400 | 84800 | 84800 | 84900 | 84700 | 184 |
| 504 | 20240802 | 101800 | 2647198900 | 84800 | 84900 | 84900 | 84700 | 625 |
| 505 | 20240802 | 101700 | 2594241700 | 84800 | 84900 | 84900 | 84700 | 557 |
| 506 | 20240802 | 101600 | 2547036400 | 84900 | 84900 | 84900 | 84800 | 86 |
| 507 | 20240802 | 101500 | 2539738700 | 84800 | 84900 | 85000 | 84800 | 141 |
| 508 | 20240802 | 101400 | 2527770300 | 85000 | 85000 | 85000 | 84900 | 191 |
| 509 | 20240802 | 101300 | 2511541900 | 85000 | 84900 | 85000 | 84900 | 60 |
| 510 | 20240802 | 101200 | 2506446900 | 84900 | 84900 | 85000 | 84900 | 560 |
| 511 | 20240802 | 101100 | 2458898000 | 85000 | 85000 | 85000 | 84800 | 248 |
| 512 | 20240802 | 101000 | 2437849800 | 84800 | 84900 | 85000 | 84700 | 300 |
| 513 | 20240802 | 100900 | 2412387700 | 84900 | 84900 | 85100 | 84700 | 404 |
| 514 | 20240802 | 100800 | 2378083400 | 84900 | 84800 | 85000 | 84700 | 900 |
| 515 | 20240802 | 100700 | 2301654700 | 84900 | 85000 | 85000 | 84800 | 113 |
| 516 | 20240802 | 100600 | 2292063100 | 85000 | 85000 | 85000 | 84800 | 197 |
| 517 | 20240802 | 100500 | 2275349900 | 85000 | 85100 | 85100 | 84900 | 323 |
| 518 | 20240802 | 100400 | 2247895600 | 85000 | 85100 | 85100 | 85000 | 207 |
| 519 | 20240802 | 100300 | 2230282600 | 85000 | 85200 | 85200 | 85000 | 32 |
| 520 | 20240802 | 100200 | 2227558300 | 85200 | 85200 | 85300 | 84300 | 2287 |
| 521 | 20240802 | 100100 | 2033673200 | 85300 | 85200 | 85300 | 85100 | 109 |
| 522 | 20240802 | 100000 | 2024386100 | 85200 | 85200 | 85300 | 85200 | 97 |
| 523 | 20240802 | 095900 | 2016121600 | 85200 | 85300 | 85300 | 85100 | 348 |
| 524 | 20240802 | 095800 | 1986471500 | 85300 | 85500 | 85500 | 85300 | 187 |
| 525 | 20240802 | 095700 | 1970507800 | 85500 | 85400 | 85500 | 85400 | 129 |
| 526 | 20240802 | 095600 | 1959484600 | 85400 | 85400 | 85400 | 85300 | 201 |
| 527 | 20240802 | 095500 | 1942321400 | 85400 | 85400 | 85400 | 85300 | 96 |
| 528 | 20240802 | 095400 | 1934124000 | 85400 | 85400 | 85400 | 85300 | 73 |
| 529 | 20240802 | 095300 | 1927893000 | 85400 | 85300 | 85400 | 85200 | 263 |
| 530 | 20240802 | 095200 | 1905440200 | 85300 | 85200 | 85300 | 85100 | 228 |
| 531 | 20240802 | 095100 | 1886013100 | 85200 | 85000 | 85200 | 85000 | 574 |
| 532 | 20240802 | 095000 | 1837205800 | 85100 | 85100 | 85200 | 85000 | 85 |
| 533 | 20240802 | 094900 | 1829975000 | 85200 | 85200 | 85300 | 85100 | 570 |
| 534 | 20240802 | 094800 | 1781429800 | 85200 | 85300 | 85300 | 85100 | 183 |
| 535 | 20240802 | 094700 | 1765843300 | 85300 | 85500 | 85500 | 85000 | 1077 |
| 536 | 20240802 | 094600 | 1673996800 | 85500 | 85500 | 85500 | 85500 | 36 |
| 537 | 20240802 | 094500 | 1670918800 | 85500 | 85400 | 85500 | 85400 | 207 |
| 538 | 20240802 | 094400 | 1653237200 | 85400 | 85500 | 85500 | 85200 | 240 |
| 539 | 20240802 | 094300 | 1632763600 | 85500 | 85400 | 85500 | 85200 | 253 |
| 540 | 20240802 | 094200 | 1611183000 | 85400 | 85400 | 85400 | 85200 | 375 |
| 541 | 20240802 | 094100 | 1579222800 | 85300 | 85300 | 85300 | 85200 | 236 |
| 542 | 20240802 | 094000 | 1559097500 | 85300 | 85400 | 85400 | 85200 | 376 |
| 543 | 20240802 | 093900 | 1527030200 | 85400 | 85400 | 85400 | 85200 | 323 |
| 544 | 20240802 | 093800 | 1499484900 | 85400 | 85300 | 85400 | 85300 | 381 |
| 545 | 20240802 | 093700 | 1466964000 | 85300 | 85200 | 85300 | 85200 | 114 |
| 546 | 20240802 | 093600 | 1457250000 | 85200 | 85100 | 85200 | 85000 | 665 |
| 547 | 20240802 | 093500 | 1400691600 | 85100 | 84900 | 85200 | 84900 | 382 |
| 548 | 20240802 | 093400 | 1368215700 | 84900 | 85000 | 85000 | 84800 | 647 |
| 549 | 20240802 | 093300 | 1313274500 | 85000 | 85300 | 85300 | 84800 | 948 |
| 550 | 20240802 | 093200 | 1232647300 | 85300 | 85300 | 85300 | 85100 | 402 |
| 551 | 20240802 | 093100 | 1198394200 | 85200 | 85300 | 85300 | 85100 | 410 |
| 552 | 20240802 | 093000 | 1163447300 | 85300 | 85400 | 85400 | 85200 | 871 |
| 553 | 20240802 | 092900 | 1089214500 | 85200 | 85400 | 85400 | 85200 | 1210 |
| 554 | 20240802 | 092800 | 986008600 | 85400 | 85400 | 85400 | 85300 | 140 |
| 555 | 20240802 | 092700 | 974057300 | 85400 | 85400 | 85400 | 85300 | 77 |
| 556 | 20240802 | 092600 | 967481700 | 85300 | 85400 | 85500 | 85300 | 319 |
| 557 | 20240802 | 092500 | 940214900 | 85400 | 85400 | 85500 | 85400 | 145 |
| 558 | 20240802 | 092400 | 927829300 | 85500 | 85300 | 85600 | 85300 | 460 |
| 559 | 20240802 | 092300 | 888532900 | 85400 | 85600 | 85600 | 85400 | 263 |
| 560 | 20240802 | 092200 | 866050000 | 85600 | 85700 | 85800 | 85600 | 206 |
| 561 | 20240802 | 092100 | 848410400 | 85800 | 85800 | 85900 | 85800 | 256 |
| 562 | 20240802 | 092000 | 826445100 | 85800 | 85700 | 85900 | 85700 | 160 |
| 563 | 20240802 | 091900 | 812709500 | 85900 | 85600 | 86000 | 85600 | 680 |
| 564 | 20240802 | 091800 | 754385400 | 85600 | 85500 | 85600 | 85400 | 184 |
| 565 | 20240802 | 091700 | 738650700 | 85500 | 85500 | 85500 | 85500 | 161 |
| 566 | 20240802 | 091600 | 724885200 | 85400 | 85600 | 85600 | 85300 | 828 |
| 567 | 20240802 | 091500 | 654157900 | 85700 | 85800 | 85800 | 85600 | 229 |
| 568 | 20240802 | 091400 | 634514200 | 85800 | 85800 | 85800 | 85600 | 347 |
| 569 | 20240802 | 091300 | 604776100 | 85800 | 85900 | 86000 | 85800 | 376 |
| 570 | 20240802 | 091200 | 572470300 | 85900 | 85900 | 86100 | 85900 | 96 |
| 571 | 20240802 | 091100 | 564223500 | 86000 | 86000 | 86100 | 85800 | 417 |
| 572 | 20240802 | 091000 | 528350000 | 86100 | 86300 | 86300 | 86000 | 180 |
| 573 | 20240802 | 090900 | 512844900 | 86200 | 86300 | 86300 | 86200 | 361 |
| 574 | 20240802 | 090800 | 481703400 | 86300 | 86400 | 86500 | 86300 | 288 |
| 575 | 20240802 | 090700 | 456809900 | 86400 | 86500 | 86500 | 86300 | 114 |
| 576 | 20240802 | 090600 | 446953300 | 86500 | 86400 | 86600 | 86400 | 462 |
| 577 | 20240802 | 090500 | 406977500 | 86400 | 86400 | 86600 | 86400 | 850 |
| 578 | 20240802 | 090400 | 333429100 | 86300 | 86500 | 86500 | 86300 | 408 |
| 579 | 20240802 | 090300 | 298158200 | 86500 | 86400 | 86500 | 86100 | 897 |
| 580 | 20240802 | 090200 | 220739900 | 86300 | 86600 | 86700 | 86200 | 716 |
| 581 | 20240802 | 090100 | 158891400 | 86500 | 86000 | 86500 | 85700 | 702 |
| 582 | 20240802 | 090000 | 98485100 | 86000 | 86000 | 86000 | 85500 | 1144 |