32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 3 | 20231027 | 183800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231027 | 183700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231027 | 183600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231027 | 183500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231027 | 183400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231027 | 183300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231027 | 183200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231027 | 183100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231027 | 183000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231027 | 182900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231027 | 182800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231027 | 182700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231027 | 182600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231027 | 182500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231027 | 182400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231027 | 182300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231027 | 182200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231027 | 182100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231027 | 182000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231027 | 181900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231027 | 181800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231027 | 181700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231027 | 181600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231027 | 181500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231027 | 181400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231027 | 181300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231027 | 181200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231027 | 181100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231027 | 181000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231027 | 180900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 33 | 20231027 | 180800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231027 | 180700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231027 | 180600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231027 | 180500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231027 | 180400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231027 | 180300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231027 | 180200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231027 | 180100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231027 | 180000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231027 | 175900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231027 | 175800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231027 | 175700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231027 | 175600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231027 | 175500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231027 | 175400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231027 | 175300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231027 | 175200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231027 | 175100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231027 | 175000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231027 | 174900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231027 | 174800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231027 | 174700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231027 | 174600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231027 | 174500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231027 | 174400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231027 | 174300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231027 | 174200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231027 | 174100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231027 | 174000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231027 | 173900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 63 | 20231027 | 173800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231027 | 173700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231027 | 173600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231027 | 173500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231027 | 173400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231027 | 173300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231027 | 173200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231027 | 173100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231027 | 173000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231027 | 172900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231027 | 172800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231027 | 172700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231027 | 172600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231027 | 172500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231027 | 172400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231027 | 172300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231027 | 172200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231027 | 172100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231027 | 172000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231027 | 171900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231027 | 171800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231027 | 171700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231027 | 171600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231027 | 171500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231027 | 171400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231027 | 171300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231027 | 171200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231027 | 171100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231027 | 171000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231027 | 170900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 93 | 20231027 | 170800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231027 | 170700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231027 | 170600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231027 | 170500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231027 | 170400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231027 | 170300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231027 | 170200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231027 | 170100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231027 | 170000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231027 | 165900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231027 | 165800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231027 | 165700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231027 | 165600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231027 | 165500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231027 | 165400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231027 | 165300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231027 | 165200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231027 | 165100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231027 | 165000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231027 | 164900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231027 | 164800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231027 | 164700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231027 | 164600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231027 | 164500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231027 | 164400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231027 | 164300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231027 | 164200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231027 | 164100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231027 | 164000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231027 | 163900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 123 | 20231027 | 163800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231027 | 163700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231027 | 163600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231027 | 163500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231027 | 163400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231027 | 163300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231027 | 163200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231027 | 163100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231027 | 163000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231027 | 162900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231027 | 162800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231027 | 162700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231027 | 162600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231027 | 162500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231027 | 162400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231027 | 162300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231027 | 162200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231027 | 162100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231027 | 162000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231027 | 161900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231027 | 161800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231027 | 161700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231027 | 161600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231027 | 161500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231027 | 161400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231027 | 161300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231027 | 161200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231027 | 161100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231027 | 161000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231027 | 160900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 153 | 20231027 | 160800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231027 | 160700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231027 | 160600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231027 | 160500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231027 | 160400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231027 | 160300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231027 | 160200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231027 | 160100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231027 | 160000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231027 | 155900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231027 | 155800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231027 | 155700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231027 | 155600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231027 | 155500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231027 | 155400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231027 | 155300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231027 | 155200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231027 | 155100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231027 | 155000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231027 | 154900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231027 | 154800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231027 | 154700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231027 | 154600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231027 | 154500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231027 | 154400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231027 | 154300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231027 | 154200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231027 | 154100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231027 | 154000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231027 | 153900 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 183 | 20231027 | 153800 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231027 | 153700 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231027 | 153600 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231027 | 153500 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231027 | 153400 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231027 | 153300 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231027 | 153200 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231027 | 153100 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231027 | 153000 | 50809444090 | 12700 | 12700 | 12700 | 12700 | 35871 |
| 192 | 20231027 | 152900 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20231027 | 152800 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20231027 | 152700 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20231027 | 152600 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20231027 | 152500 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20231027 | 152400 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20231027 | 152300 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20231027 | 152200 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20231027 | 152100 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20231027 | 152000 | 50353882390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20231027 | 151900 | 50353882390 | 12760 | 12850 | 12860 | 12760 | 17807 |
| 203 | 20231027 | 151800 | 50126046790 | 12860 | 12820 | 12860 | 12820 | 4332 |
| 204 | 20231027 | 151700 | 50070437430 | 12820 | 12840 | 12860 | 12820 | 989 |
| 205 | 20231027 | 151600 | 50057739170 | 12840 | 12790 | 12840 | 12780 | 2187 |
| 206 | 20231027 | 151500 | 50029725340 | 12790 | 12770 | 12820 | 12760 | 1718 |
| 207 | 20231027 | 151400 | 50007763570 | 12770 | 12790 | 12850 | 12770 | 3671 |
| 208 | 20231027 | 151300 | 49960828590 | 12780 | 12850 | 12850 | 12770 | 2857 |
| 209 | 20231027 | 151200 | 49924265040 | 12850 | 12850 | 12860 | 12770 | 4809 |
| 210 | 20231027 | 151100 | 49862662160 | 12850 | 12900 | 12910 | 12850 | 2188 |
| 211 | 20231027 | 151000 | 49834488380 | 12900 | 12880 | 12900 | 12880 | 801 |
| 212 | 20231027 | 150900 | 49824160200 | 12880 | 12900 | 12900 | 12880 | 594 |
| 213 | 20231027 | 150800 | 49816504710 | 12900 | 12900 | 12910 | 12890 | 2526 |
| 214 | 20231027 | 150700 | 49783925160 | 12900 | 12820 | 12900 | 12820 | 1183 |
| 215 | 20231027 | 150600 | 49768717200 | 12810 | 12820 | 12840 | 12770 | 3649 |
| 216 | 20231027 | 150500 | 49722026600 | 12810 | 12880 | 12880 | 12810 | 1065 |
| 217 | 20231027 | 150400 | 49708355340 | 12880 | 12870 | 12880 | 12870 | 352 |
| 218 | 20231027 | 150300 | 49703824920 | 12900 | 12870 | 12900 | 12870 | 167 |
| 219 | 20231027 | 150200 | 49701674710 | 12870 | 12850 | 12870 | 12850 | 558 |
| 220 | 20231027 | 150100 | 49694502830 | 12850 | 12900 | 12900 | 12850 | 1216 |
| 221 | 20231027 | 150000 | 49678849150 | 12890 | 12930 | 12930 | 12890 | 2571 |
| 222 | 20231027 | 145900 | 49645695570 | 12940 | 12890 | 12940 | 12890 | 1699 |
| 223 | 20231027 | 145800 | 49623745660 | 12890 | 12920 | 12920 | 12890 | 1860 |
| 224 | 20231027 | 145700 | 49599738800 | 12910 | 12930 | 12940 | 12900 | 6086 |
| 225 | 20231027 | 145600 | 49521070370 | 12930 | 12880 | 12930 | 12870 | 2677 |
| 226 | 20231027 | 145500 | 49486550410 | 12870 | 12790 | 12890 | 12790 | 3660 |
| 227 | 20231027 | 145400 | 49439508470 | 12800 | 12780 | 12800 | 12760 | 471 |
| 228 | 20231027 | 145300 | 49433487470 | 12760 | 12810 | 12810 | 12760 | 1112 |
| 229 | 20231027 | 145200 | 49419263530 | 12800 | 12800 | 12820 | 12800 | 486 |
| 230 | 20231027 | 145100 | 49413040390 | 12790 | 12780 | 12790 | 12770 | 879 |
| 231 | 20231027 | 145000 | 49401806510 | 12770 | 12770 | 12780 | 12770 | 1079 |
| 232 | 20231027 | 144900 | 49388025500 | 12770 | 12760 | 12780 | 12740 | 380 |
| 233 | 20231027 | 144800 | 49383178450 | 12750 | 12680 | 12750 | 12670 | 3020 |
| 234 | 20231027 | 144700 | 49344815850 | 12680 | 12720 | 12720 | 12670 | 3395 |
| 235 | 20231027 | 144600 | 49301732160 | 12720 | 12750 | 12750 | 12720 | 1436 |
| 236 | 20231027 | 144500 | 49283451320 | 12770 | 12770 | 12770 | 12760 | 722 |
| 237 | 20231027 | 144400 | 49274232790 | 12780 | 12780 | 12780 | 12770 | 109 |
| 238 | 20231027 | 144300 | 49272839820 | 12780 | 12760 | 12780 | 12760 | 176 |
| 239 | 20231027 | 144200 | 49270592810 | 12760 | 12720 | 12760 | 12710 | 2123 |
| 240 | 20231027 | 144100 | 49243566090 | 12710 | 12730 | 12730 | 12690 | 3171 |
| 241 | 20231027 | 144000 | 49203266020 | 12730 | 12750 | 12760 | 12730 | 1202 |
| 242 | 20231027 | 143900 | 49187943110 | 12750 | 12750 | 12760 | 12750 | 1302 |
| 243 | 20231027 | 143800 | 49171340450 | 12750 | 12790 | 12800 | 12750 | 5265 |
| 244 | 20231027 | 143700 | 49104118010 | 12800 | 12820 | 12860 | 12790 | 1496 |
| 245 | 20231027 | 143600 | 49084933360 | 12820 | 12820 | 12820 | 12780 | 2485 |
| 246 | 20231027 | 143500 | 49053159190 | 12810 | 12880 | 12880 | 12770 | 5948 |
| 247 | 20231027 | 143400 | 48976872420 | 12870 | 12930 | 12930 | 12860 | 2748 |
| 248 | 20231027 | 143300 | 48941463400 | 12920 | 12880 | 12930 | 12880 | 876 |
| 249 | 20231027 | 143200 | 48930151650 | 12870 | 12870 | 12880 | 12850 | 3017 |
| 250 | 20231027 | 143100 | 48891340370 | 12880 | 12950 | 12950 | 12880 | 4758 |
| 251 | 20231027 | 143000 | 48829864770 | 12950 | 12970 | 12980 | 12940 | 4637 |
| 252 | 20231027 | 142900 | 48769781380 | 12970 | 12950 | 12970 | 12940 | 11642 |
| 253 | 20231027 | 142800 | 48618998100 | 12950 | 12940 | 12950 | 12940 | 170 |
| 254 | 20231027 | 142700 | 48616797950 | 12950 | 12940 | 12950 | 12930 | 2220 |
| 255 | 20231027 | 142600 | 48588060600 | 12930 | 12940 | 12940 | 12930 | 1542 |
| 256 | 20231027 | 142500 | 48568107460 | 12940 | 12940 | 12950 | 12940 | 521 |
| 257 | 20231027 | 142400 | 48561365650 | 12940 | 12940 | 12940 | 12940 | 297 |
| 258 | 20231027 | 142300 | 48557522470 | 12940 | 12940 | 12950 | 12940 | 1809 |
| 259 | 20231027 | 142200 | 48534097650 | 12950 | 12940 | 12950 | 12940 | 1221 |
| 260 | 20231027 | 142100 | 48518285770 | 12950 | 12940 | 12950 | 12930 | 947 |
| 261 | 20231027 | 142000 | 48506030820 | 12940 | 12940 | 12950 | 12930 | 446 |
| 262 | 20231027 | 141900 | 48500259480 | 12920 | 12940 | 12950 | 12920 | 2991 |
| 263 | 20231027 | 141800 | 48461551330 | 12950 | 12940 | 12950 | 12940 | 953 |
| 264 | 20231027 | 141700 | 48449211640 | 12940 | 12930 | 12950 | 12930 | 3082 |
| 265 | 20231027 | 141600 | 48409312510 | 12920 | 12880 | 12930 | 12880 | 774 |
| 266 | 20231027 | 141500 | 48399332420 | 12880 | 12880 | 12940 | 12860 | 2315 |
| 267 | 20231027 | 141400 | 48369472170 | 12870 | 12860 | 12870 | 12850 | 608 |
| 268 | 20231027 | 141300 | 48361650930 | 12870 | 12890 | 12900 | 12870 | 1273 |
| 269 | 20231027 | 141200 | 48345242300 | 12900 | 12910 | 12920 | 12890 | 690 |
| 270 | 20231027 | 141100 | 48336337960 | 12910 | 12910 | 12920 | 12890 | 1022 |
| 271 | 20231027 | 141000 | 48323152610 | 12880 | 12870 | 12880 | 12850 | 2422 |
| 272 | 20231027 | 140900 | 48292007040 | 12860 | 12900 | 12900 | 12860 | 1411 |
| 273 | 20231027 | 140800 | 48273845200 | 12900 | 12900 | 12900 | 12900 | 36 |
| 274 | 20231027 | 140700 | 48273380800 | 12900 | 12910 | 12910 | 12900 | 694 |
| 275 | 20231027 | 140600 | 48264425860 | 12930 | 12940 | 12940 | 12910 | 592 |
| 276 | 20231027 | 140500 | 48256769350 | 12940 | 12950 | 12950 | 12940 | 3331 |
| 277 | 20231027 | 140400 | 48213635760 | 12950 | 12940 | 12950 | 12920 | 4554 |
| 278 | 20231027 | 140300 | 48154726150 | 12940 | 12910 | 12940 | 12910 | 1814 |
| 279 | 20231027 | 140200 | 48131271910 | 12910 | 12910 | 12920 | 12880 | 665 |
| 280 | 20231027 | 140100 | 48122693720 | 12910 | 12840 | 12940 | 12780 | 5885 |
| 281 | 20231027 | 140000 | 48046907990 | 12850 | 12860 | 12890 | 12830 | 3540 |
| 282 | 20231027 | 135900 | 48001402120 | 12840 | 12910 | 12910 | 12830 | 4911 |
| 283 | 20231027 | 135800 | 47938188820 | 12900 | 12950 | 12950 | 12900 | 2898 |
| 284 | 20231027 | 135700 | 47900750940 | 12950 | 12940 | 12950 | 12940 | 442 |
| 285 | 20231027 | 135600 | 47895028450 | 12940 | 12950 | 12960 | 12940 | 1555 |
| 286 | 20231027 | 135500 | 47874889500 | 12950 | 12940 | 12960 | 12920 | 4398 |
| 287 | 20231027 | 135400 | 47817945230 | 12940 | 12930 | 12940 | 12920 | 1644 |
| 288 | 20231027 | 135300 | 47796683980 | 12950 | 12950 | 12950 | 12930 | 1137 |
| 289 | 20231027 | 135200 | 47781969010 | 12960 | 12980 | 12980 | 12920 | 6806 |
| 290 | 20231027 | 135100 | 47693868170 | 12990 | 12990 | 13000 | 12980 | 4400 |
| 291 | 20231027 | 135000 | 47636675020 | 12990 | 12970 | 12990 | 12960 | 1015 |
| 292 | 20231027 | 134900 | 47623500950 | 12960 | 12950 | 13000 | 12930 | 2306 |
| 293 | 20231027 | 134800 | 47593603290 | 12950 | 12940 | 12950 | 12920 | 3427 |
| 294 | 20231027 | 134700 | 47549264640 | 12940 | 12990 | 12990 | 12930 | 1174 |
| 295 | 20231027 | 134600 | 47534049400 | 12990 | 13030 | 13040 | 12980 | 2310 |
| 296 | 20231027 | 134500 | 47503977750 | 13030 | 12930 | 13030 | 12930 | 9485 |
| 297 | 20231027 | 134400 | 47380650000 | 12930 | 12980 | 12980 | 12930 | 2030 |
| 298 | 20231027 | 134300 | 47354371450 | 12970 | 13070 | 13070 | 12960 | 10082 |
| 299 | 20231027 | 134200 | 47223175300 | 13060 | 12990 | 13070 | 12980 | 13119 |
| 300 | 20231027 | 134100 | 47052435480 | 12990 | 12920 | 12990 | 12920 | 17682 |
| 301 | 20231027 | 134000 | 46823444690 | 12930 | 12900 | 12930 | 12900 | 687 |
| 302 | 20231027 | 133900 | 46814566910 | 12900 | 12900 | 12910 | 12900 | 2218 |
| 303 | 20231027 | 133800 | 46785947340 | 12900 | 12890 | 12910 | 12890 | 1828 |
| 304 | 20231027 | 133700 | 46762368010 | 12890 | 12930 | 12950 | 12880 | 3015 |
| 305 | 20231027 | 133600 | 46723417240 | 12930 | 12850 | 12930 | 12830 | 3141 |
| 306 | 20231027 | 133500 | 46682970380 | 12850 | 12790 | 12850 | 12780 | 4802 |
| 307 | 20231027 | 133400 | 46621427670 | 12790 | 12820 | 12820 | 12790 | 408 |
| 308 | 20231027 | 133300 | 46616205340 | 12820 | 12790 | 12820 | 12790 | 540 |
| 309 | 20231027 | 133200 | 46609288470 | 12780 | 12830 | 12840 | 12780 | 1825 |
| 310 | 20231027 | 133100 | 46585941380 | 12830 | 12850 | 12850 | 12790 | 1709 |
| 311 | 20231027 | 133000 | 46564040620 | 12850 | 12810 | 12890 | 12810 | 8558 |
| 312 | 20231027 | 132900 | 46454057090 | 12820 | 12780 | 12830 | 12770 | 2748 |
| 313 | 20231027 | 132800 | 46418877480 | 12780 | 12730 | 12780 | 12730 | 2784 |
| 314 | 20231027 | 132700 | 46383351530 | 12730 | 12720 | 12730 | 12720 | 425 |
| 315 | 20231027 | 132600 | 46377942420 | 12720 | 12740 | 12740 | 12720 | 1125 |
| 316 | 20231027 | 132500 | 46363617750 | 12720 | 12720 | 12750 | 12690 | 2738 |
| 317 | 20231027 | 132400 | 46328820600 | 12730 | 12670 | 12730 | 12670 | 903 |
| 318 | 20231027 | 132300 | 46317359240 | 12680 | 12740 | 12740 | 12670 | 795 |
| 319 | 20231027 | 132200 | 46307260030 | 12710 | 12680 | 12760 | 12630 | 5272 |
| 320 | 20231027 | 132100 | 46240171900 | 12680 | 12640 | 12730 | 12630 | 7475 |
| 321 | 20231027 | 132000 | 46145262640 | 12620 | 12540 | 12640 | 12540 | 3505 |
| 322 | 20231027 | 131900 | 46101123570 | 12540 | 12540 | 12560 | 12530 | 1118 |
| 323 | 20231027 | 131800 | 46087098720 | 12550 | 12510 | 12580 | 12490 | 6484 |
| 324 | 20231027 | 131700 | 46005992180 | 12510 | 12570 | 12570 | 12510 | 3882 |
| 325 | 20231027 | 131600 | 45957345110 | 12560 | 12540 | 12570 | 12510 | 5098 |
| 326 | 20231027 | 131500 | 45893408990 | 12530 | 12610 | 12620 | 12510 | 13636 |
| 327 | 20231027 | 131400 | 45722260120 | 12620 | 12660 | 12680 | 12620 | 3794 |
| 328 | 20231027 | 131300 | 45674312790 | 12660 | 12690 | 12700 | 12660 | 1984 |
| 329 | 20231027 | 131200 | 45649151490 | 12690 | 12690 | 12700 | 12680 | 424 |
| 330 | 20231027 | 131100 | 45643769320 | 12680 | 12700 | 12700 | 12670 | 2150 |
| 331 | 20231027 | 131000 | 45616513570 | 12700 | 12710 | 12710 | 12700 | 704 |
| 332 | 20231027 | 130900 | 45607568950 | 12710 | 12730 | 12730 | 12700 | 877 |
| 333 | 20231027 | 130800 | 45596415180 | 12730 | 12670 | 12760 | 12670 | 2260 |
| 334 | 20231027 | 130700 | 45567661700 | 12660 | 12620 | 12690 | 12590 | 11583 |
| 335 | 20231027 | 130600 | 45421317560 | 12600 | 12630 | 12710 | 12600 | 10693 |
| 336 | 20231027 | 130500 | 45286142000 | 12630 | 12750 | 12760 | 12630 | 14331 |
| 337 | 20231027 | 130400 | 45104145020 | 12750 | 12790 | 12790 | 12740 | 2098 |
| 338 | 20231027 | 130300 | 45077377910 | 12790 | 12830 | 12840 | 12790 | 1573 |
| 339 | 20231027 | 130200 | 45057215650 | 12830 | 12870 | 12880 | 12830 | 2352 |
| 340 | 20231027 | 130100 | 45026976710 | 12870 | 12900 | 12900 | 12870 | 1555 |
| 341 | 20231027 | 130000 | 45006937960 | 12900 | 12890 | 12900 | 12880 | 2522 |
| 342 | 20231027 | 125900 | 44974407290 | 12900 | 12910 | 12930 | 12890 | 1501 |
| 343 | 20231027 | 125800 | 44955031050 | 12910 | 12870 | 12910 | 12870 | 1340 |
| 344 | 20231027 | 125700 | 44937752810 | 12870 | 12870 | 12880 | 12860 | 525 |
| 345 | 20231027 | 125600 | 44931000280 | 12890 | 12850 | 12900 | 12850 | 2571 |
| 346 | 20231027 | 125500 | 44897910240 | 12860 | 12860 | 12860 | 12820 | 985 |
| 347 | 20231027 | 125400 | 44885256750 | 12840 | 12800 | 12860 | 12800 | 1019 |
| 348 | 20231027 | 125300 | 44872194830 | 12800 | 12770 | 12810 | 12770 | 907 |
| 349 | 20231027 | 125200 | 44860592710 | 12770 | 12800 | 12800 | 12760 | 1646 |
| 350 | 20231027 | 125100 | 44839566490 | 12810 | 12830 | 12850 | 12770 | 2915 |
| 351 | 20231027 | 125000 | 44802250560 | 12860 | 12850 | 12860 | 12790 | 3800 |
| 352 | 20231027 | 124900 | 44753509900 | 12850 | 12880 | 12890 | 12850 | 1517 |
| 353 | 20231027 | 124800 | 44733995690 | 12880 | 12880 | 12910 | 12860 | 1286 |
| 354 | 20231027 | 124700 | 44717427220 | 12880 | 12930 | 12940 | 12880 | 1708 |
| 355 | 20231027 | 124600 | 44695373330 | 12920 | 12910 | 12940 | 12910 | 1278 |
| 356 | 20231027 | 124500 | 44678860160 | 12900 | 12910 | 12910 | 12870 | 2165 |
| 357 | 20231027 | 124400 | 44650939890 | 12910 | 12890 | 12920 | 12890 | 1373 |
| 358 | 20231027 | 124300 | 44633220770 | 12880 | 12860 | 12900 | 12850 | 1935 |
| 359 | 20231027 | 124200 | 44608304980 | 12860 | 12880 | 12890 | 12860 | 1957 |
| 360 | 20231027 | 124100 | 44583123920 | 12890 | 12840 | 12900 | 12840 | 4673 |
| 361 | 20231027 | 124000 | 44522963420 | 12840 | 12780 | 12880 | 12770 | 3059 |
| 362 | 20231027 | 123900 | 44483713760 | 12780 | 12780 | 12780 | 12750 | 1022 |
| 363 | 20231027 | 123800 | 44470668300 | 12760 | 12760 | 12780 | 12730 | 2109 |
| 364 | 20231027 | 123700 | 44443762240 | 12760 | 12750 | 12760 | 12710 | 4170 |
| 365 | 20231027 | 123600 | 44390696630 | 12760 | 12750 | 12760 | 12740 | 512 |
| 366 | 20231027 | 123500 | 44384168340 | 12750 | 12740 | 12780 | 12720 | 1492 |
| 367 | 20231027 | 123400 | 44365140400 | 12720 | 12780 | 12780 | 12720 | 4280 |
| 368 | 20231027 | 123300 | 44310555860 | 12770 | 12770 | 12790 | 12760 | 887 |
| 369 | 20231027 | 123200 | 44299232400 | 12770 | 12760 | 12780 | 12760 | 734 |
| 370 | 20231027 | 123100 | 44289857820 | 12760 | 12760 | 12790 | 12760 | 989 |
| 371 | 20231027 | 123000 | 44277230830 | 12760 | 12840 | 12840 | 12760 | 4731 |
| 372 | 20231027 | 122900 | 44216780850 | 12840 | 12810 | 12840 | 12790 | 1985 |
| 373 | 20231027 | 122800 | 44191350020 | 12810 | 12790 | 12810 | 12780 | 1966 |
| 374 | 20231027 | 122700 | 44166195430 | 12790 | 12840 | 12850 | 12790 | 7414 |
| 375 | 20231027 | 122600 | 44071140590 | 12820 | 12830 | 12840 | 12810 | 1486 |
| 376 | 20231027 | 122500 | 44052080390 | 12830 | 12780 | 12840 | 12770 | 2377 |
| 377 | 20231027 | 122400 | 44021626950 | 12760 | 12750 | 12780 | 12750 | 1156 |
| 378 | 20231027 | 122300 | 44006880590 | 12740 | 12760 | 12770 | 12720 | 3691 |
| 379 | 20231027 | 122200 | 43959844290 | 12770 | 12770 | 12790 | 12760 | 2178 |
| 380 | 20231027 | 122100 | 43932043050 | 12780 | 12740 | 12820 | 12740 | 4094 |
| 381 | 20231027 | 122000 | 43879760400 | 12730 | 12820 | 12850 | 12730 | 10369 |
| 382 | 20231027 | 121900 | 43747338720 | 12820 | 12820 | 12830 | 12810 | 2913 |
| 383 | 20231027 | 121800 | 43709996610 | 12830 | 12760 | 12850 | 12760 | 7417 |
| 384 | 20231027 | 121700 | 43615065940 | 12770 | 12850 | 12860 | 12750 | 18487 |
| 385 | 20231027 | 121600 | 43378427170 | 12860 | 12860 | 12900 | 12810 | 18247 |
| 386 | 20231027 | 121500 | 43144161560 | 12850 | 13170 | 13170 | 12810 | 30818 |
| 387 | 20231027 | 121400 | 42743875810 | 13170 | 13210 | 13210 | 13140 | 4324 |
| 388 | 20231027 | 121300 | 42686951360 | 13210 | 13240 | 13240 | 13210 | 1039 |
| 389 | 20231027 | 121200 | 42673215310 | 13240 | 13260 | 13270 | 13220 | 2778 |
| 390 | 20231027 | 121100 | 42636436260 | 13260 | 13240 | 13260 | 13240 | 2301 |
| 391 | 20231027 | 121000 | 42605959600 | 13250 | 13270 | 13290 | 13240 | 6382 |
| 392 | 20231027 | 120900 | 42521307640 | 13260 | 13210 | 13270 | 13210 | 5373 |
| 393 | 20231027 | 120800 | 42450131260 | 13210 | 13210 | 13220 | 13190 | 2327 |
| 394 | 20231027 | 120700 | 42419397610 | 13230 | 13220 | 13250 | 13210 | 1808 |
| 395 | 20231027 | 120600 | 42395470050 | 13220 | 13210 | 13220 | 13200 | 649 |
| 396 | 20231027 | 120500 | 42386895310 | 13210 | 13200 | 13210 | 13200 | 347 |
| 397 | 20231027 | 120400 | 42382314660 | 13210 | 13230 | 13240 | 13200 | 3689 |
| 398 | 20231027 | 120300 | 42333541770 | 13240 | 13200 | 13260 | 13200 | 3078 |
| 399 | 20231027 | 120200 | 42292827160 | 13200 | 13190 | 13200 | 13170 | 998 |
| 400 | 20231027 | 120100 | 42279657970 | 13180 | 13140 | 13180 | 13140 | 682 |
| 401 | 20231027 | 120000 | 42270683810 | 13160 | 13170 | 13170 | 13160 | 105 |
| 402 | 20231027 | 115900 | 42269301420 | 13150 | 13180 | 13180 | 13140 | 1037 |
| 403 | 20231027 | 115800 | 42255662030 | 13190 | 13140 | 13200 | 13140 | 1770 |
| 404 | 20231027 | 115700 | 42232350680 | 13140 | 13150 | 13150 | 13130 | 669 |
| 405 | 20231027 | 115600 | 42223559520 | 13150 | 13150 | 13160 | 13150 | 131 |
| 406 | 20231027 | 115500 | 42221836460 | 13150 | 13130 | 13150 | 13130 | 521 |
| 407 | 20231027 | 115400 | 42214993340 | 13130 | 13150 | 13150 | 13130 | 728 |
| 408 | 20231027 | 115300 | 42205427860 | 13150 | 13150 | 13150 | 13120 | 1072 |
| 409 | 20231027 | 115200 | 42191349590 | 13150 | 13160 | 13170 | 13150 | 1095 |
| 410 | 20231027 | 115100 | 42176935080 | 13160 | 13150 | 13160 | 13130 | 865 |
| 411 | 20231027 | 115000 | 42165558470 | 13140 | 13120 | 13140 | 13100 | 1757 |
| 412 | 20231027 | 114900 | 42142524330 | 13120 | 13150 | 13150 | 13100 | 5733 |
| 413 | 20231027 | 114800 | 42067319880 | 13160 | 13130 | 13160 | 13120 | 2766 |
| 414 | 20231027 | 114700 | 42030990970 | 13120 | 13140 | 13160 | 13120 | 2150 |
| 415 | 20231027 | 114600 | 42002769100 | 13120 | 13110 | 13150 | 13110 | 3648 |
| 416 | 20231027 | 114500 | 41954885150 | 13110 | 13170 | 13180 | 13110 | 7278 |
| 417 | 20231027 | 114400 | 41859277650 | 13180 | 13200 | 13210 | 13170 | 1025 |
| 418 | 20231027 | 114300 | 41845759080 | 13190 | 13180 | 13190 | 13180 | 280 |
| 419 | 20231027 | 114200 | 41842066660 | 13190 | 13230 | 13230 | 13180 | 1146 |
| 420 | 20231027 | 114100 | 41826936420 | 13230 | 13240 | 13250 | 13200 | 1520 |
| 421 | 20231027 | 114000 | 41806836250 | 13230 | 13210 | 13230 | 13180 | 1560 |
| 422 | 20231027 | 113900 | 41786227120 | 13220 | 13170 | 13220 | 13160 | 1132 |
| 423 | 20231027 | 113800 | 41771303120 | 13170 | 13130 | 13180 | 13130 | 559 |
| 424 | 20231027 | 113700 | 41763948670 | 13150 | 13170 | 13180 | 13130 | 1073 |
| 425 | 20231027 | 113600 | 41749851520 | 13180 | 13160 | 13190 | 13100 | 5052 |
| 426 | 20231027 | 113500 | 41683507310 | 13150 | 13200 | 13230 | 13150 | 4693 |
| 427 | 20231027 | 113400 | 41621655530 | 13170 | 13120 | 13200 | 13110 | 3548 |
| 428 | 20231027 | 113300 | 41575041200 | 13110 | 13320 | 13340 | 13110 | 20077 |
| 429 | 20231027 | 113200 | 41309406460 | 13320 | 13400 | 13420 | 13320 | 4129 |
| 430 | 20231027 | 113100 | 41254164280 | 13390 | 13360 | 13410 | 13340 | 3111 |
| 431 | 20231027 | 113000 | 41212596320 | 13360 | 13330 | 13370 | 13330 | 2250 |
| 432 | 20231027 | 112900 | 41182582400 | 13340 | 13340 | 13340 | 13330 | 495 |
| 433 | 20231027 | 112800 | 41175984000 | 13330 | 13340 | 13360 | 13320 | 4363 |
| 434 | 20231027 | 112700 | 41117813990 | 13330 | 13350 | 13360 | 13330 | 3937 |
| 435 | 20231027 | 112600 | 41065288360 | 13360 | 13390 | 13390 | 13360 | 2013 |
| 436 | 20231027 | 112500 | 41038352130 | 13390 | 13390 | 13390 | 13380 | 1996 |
| 437 | 20231027 | 112400 | 41011636950 | 13390 | 13350 | 13400 | 13350 | 1782 |
| 438 | 20231027 | 112300 | 40987791710 | 13340 | 13360 | 13390 | 13340 | 3303 |
| 439 | 20231027 | 112200 | 40943687280 | 13370 | 13430 | 13440 | 13370 | 5278 |
| 440 | 20231027 | 112100 | 40872928410 | 13430 | 13350 | 13430 | 13350 | 2019 |
| 441 | 20231027 | 112000 | 40845899190 | 13350 | 13380 | 13390 | 13350 | 2898 |
| 442 | 20231027 | 111900 | 40807175520 | 13390 | 13380 | 13440 | 13340 | 5973 |
| 443 | 20231027 | 111800 | 40727281670 | 13350 | 13470 | 13520 | 13310 | 17317 |
| 444 | 20231027 | 111700 | 40494449990 | 13470 | 13430 | 13540 | 13390 | 22198 |
| 445 | 20231027 | 111600 | 40195204170 | 13430 | 13420 | 13430 | 13400 | 4058 |
| 446 | 20231027 | 111500 | 40140761770 | 13430 | 13410 | 13430 | 13370 | 6005 |
| 447 | 20231027 | 111400 | 40060241940 | 13420 | 13440 | 13500 | 13400 | 21495 |
| 448 | 20231027 | 111300 | 39771040880 | 13440 | 13350 | 13460 | 13350 | 11223 |
| 449 | 20231027 | 111200 | 39620508750 | 13340 | 13370 | 13410 | 13310 | 8226 |
| 450 | 20231027 | 111100 | 39510628120 | 13370 | 13400 | 13410 | 13330 | 6555 |
| 451 | 20231027 | 111000 | 39422940740 | 13400 | 13490 | 13490 | 13400 | 26038 |
| 452 | 20231027 | 110900 | 39072808420 | 13470 | 13250 | 13490 | 13230 | 39600 |
| 453 | 20231027 | 110800 | 38542704470 | 13260 | 13210 | 13260 | 13200 | 2855 |
| 454 | 20231027 | 110700 | 38504943390 | 13210 | 13220 | 13220 | 13200 | 756 |
| 455 | 20231027 | 110600 | 38494960320 | 13220 | 13240 | 13250 | 13200 | 3793 |
| 456 | 20231027 | 110500 | 38444826000 | 13240 | 13190 | 13280 | 13190 | 4627 |
| 457 | 20231027 | 110400 | 38383529700 | 13190 | 13180 | 13190 | 13160 | 2889 |
| 458 | 20231027 | 110300 | 38345477450 | 13200 | 13180 | 13200 | 13170 | 3421 |
| 459 | 20231027 | 110200 | 38300397720 | 13180 | 13200 | 13210 | 13180 | 2609 |
| 460 | 20231027 | 110100 | 38265993860 | 13200 | 13240 | 13250 | 13170 | 12875 |
| 461 | 20231027 | 110000 | 38095881510 | 13240 | 13260 | 13260 | 13230 | 4283 |
| 462 | 20231027 | 105900 | 38039153500 | 13260 | 13110 | 13260 | 13110 | 9391 |
| 463 | 20231027 | 105800 | 37915365740 | 13120 | 13130 | 13140 | 13110 | 2803 |
| 464 | 20231027 | 105700 | 37878585830 | 13130 | 13170 | 13180 | 13090 | 7968 |
| 465 | 20231027 | 105600 | 37774084330 | 13160 | 13190 | 13210 | 13160 | 4251 |
| 466 | 20231027 | 105500 | 37718040830 | 13180 | 13160 | 13180 | 13070 | 7195 |
| 467 | 20231027 | 105400 | 37623702730 | 13160 | 13120 | 13180 | 13120 | 3696 |
| 468 | 20231027 | 105300 | 37575076780 | 13120 | 13090 | 13120 | 13090 | 3486 |
| 469 | 20231027 | 105200 | 37529416650 | 13090 | 13150 | 13150 | 13090 | 6372 |
| 470 | 20231027 | 105100 | 37445811100 | 13150 | 13110 | 13150 | 13050 | 12924 |
| 471 | 20231027 | 105000 | 37276627750 | 13100 | 13060 | 13170 | 13060 | 8546 |
| 472 | 20231027 | 104900 | 37164488610 | 13060 | 13160 | 13170 | 13050 | 23863 |
| 473 | 20231027 | 104800 | 36851871730 | 13150 | 13230 | 13250 | 13140 | 11382 |
| 474 | 20231027 | 104700 | 36701974080 | 13240 | 13210 | 13270 | 13150 | 14410 |
| 475 | 20231027 | 104600 | 36511962610 | 13220 | 13300 | 13320 | 13180 | 20131 |
| 476 | 20231027 | 104500 | 36245444530 | 13320 | 13330 | 13330 | 13290 | 6206 |
| 477 | 20231027 | 104400 | 36162872030 | 13330 | 13380 | 13380 | 13300 | 7369 |
| 478 | 20231027 | 104300 | 36064714060 | 13360 | 13430 | 13430 | 13350 | 8818 |
| 479 | 20231027 | 104200 | 35946519960 | 13410 | 13340 | 13430 | 13340 | 13838 |
| 480 | 20231027 | 104100 | 35761218350 | 13360 | 13310 | 13400 | 13270 | 10249 |
| 481 | 20231027 | 104000 | 35624807950 | 13300 | 13270 | 13310 | 13250 | 11918 |
| 482 | 20231027 | 103900 | 35466662600 | 13290 | 13360 | 13370 | 13270 | 5283 |
| 483 | 20231027 | 103800 | 35396380820 | 13370 | 13280 | 13370 | 13270 | 3891 |
| 484 | 20231027 | 103700 | 35344538230 | 13290 | 13400 | 13400 | 13270 | 13113 |
| 485 | 20231027 | 103600 | 35169847270 | 13390 | 13420 | 13470 | 13350 | 21939 |
| 486 | 20231027 | 103500 | 34875381540 | 13410 | 13400 | 13470 | 13390 | 7453 |
| 487 | 20231027 | 103400 | 34775246130 | 13400 | 13400 | 13470 | 13390 | 6771 |
| 488 | 20231027 | 103300 | 34684439090 | 13400 | 13370 | 13500 | 13340 | 19512 |
| 489 | 20231027 | 103200 | 34422206520 | 13380 | 13420 | 13420 | 13350 | 6290 |
| 490 | 20231027 | 103100 | 34337995980 | 13420 | 13400 | 13420 | 13380 | 3645 |
| 491 | 20231027 | 103000 | 34289150810 | 13400 | 13350 | 13400 | 13330 | 4852 |
| 492 | 20231027 | 102900 | 34224354930 | 13350 | 13420 | 13430 | 13330 | 6293 |
| 493 | 20231027 | 102800 | 34140214630 | 13440 | 13280 | 13500 | 13270 | 23645 |
| 494 | 20231027 | 102700 | 33823284410 | 13280 | 13270 | 13420 | 13260 | 14847 |
| 495 | 20231027 | 102600 | 33625228900 | 13270 | 13250 | 13310 | 13240 | 10848 |
| 496 | 20231027 | 102500 | 33481194530 | 13260 | 13400 | 13410 | 13130 | 39434 |
| 497 | 20231027 | 102400 | 32958703440 | 13400 | 13370 | 13470 | 13370 | 8910 |
| 498 | 20231027 | 102300 | 32839084350 | 13360 | 13350 | 13400 | 13340 | 7667 |
| 499 | 20231027 | 102200 | 32736580390 | 13350 | 13360 | 13450 | 13350 | 22085 |
| 500 | 20231027 | 102100 | 32440968710 | 13360 | 13490 | 13580 | 13280 | 43134 |
| 501 | 20231027 | 102000 | 31863330940 | 13500 | 13580 | 13600 | 13450 | 27414 |
| 502 | 20231027 | 101900 | 31493050330 | 13590 | 13700 | 13700 | 13550 | 14807 |
| 503 | 20231027 | 101800 | 31291461580 | 13690 | 13650 | 13750 | 13650 | 23930 |
| 504 | 20231027 | 101700 | 30963223960 | 13630 | 13700 | 13700 | 13620 | 12684 |
| 505 | 20231027 | 101600 | 30790185710 | 13700 | 13630 | 13800 | 13630 | 57024 |
| 506 | 20231027 | 101500 | 30006644540 | 13640 | 13700 | 13740 | 13610 | 39018 |
| 507 | 20231027 | 101400 | 29472755330 | 13710 | 13510 | 13770 | 13420 | 44795 |
| 508 | 20231027 | 101300 | 28863615530 | 13500 | 13460 | 13600 | 13460 | 21587 |
| 509 | 20231027 | 101200 | 28571375600 | 13450 | 13560 | 13600 | 13430 | 34773 |
| 510 | 20231027 | 101100 | 28102237980 | 13570 | 13710 | 13750 | 13490 | 37804 |
| 511 | 20231027 | 101000 | 27588920890 | 13740 | 13650 | 13780 | 13640 | 33878 |
| 512 | 20231027 | 100900 | 27124089140 | 13650 | 13560 | 13690 | 13530 | 21729 |
| 513 | 20231027 | 100800 | 26827963120 | 13550 | 13700 | 13710 | 13550 | 18391 |
| 514 | 20231027 | 100700 | 26577465520 | 13700 | 13660 | 13700 | 13560 | 30788 |
| 515 | 20231027 | 100600 | 26158202990 | 13700 | 13810 | 13820 | 13650 | 51449 |
| 516 | 20231027 | 100500 | 25451261440 | 13810 | 13690 | 13810 | 13560 | 57258 |
| 517 | 20231027 | 100400 | 24667222980 | 13690 | 13720 | 13740 | 13630 | 32920 |
| 518 | 20231027 | 100300 | 24217014040 | 13710 | 13720 | 13770 | 13640 | 35837 |
| 519 | 20231027 | 100200 | 23725481660 | 13720 | 13760 | 13790 | 13700 | 62180 |
| 520 | 20231027 | 100100 | 22870819060 | 13780 | 13570 | 13820 | 13430 | 185443 |
| 521 | 20231027 | 100000 | 20332230150 | 13560 | 13230 | 13600 | 13230 | 59812 |
| 522 | 20231027 | 095900 | 19528775700 | 13230 | 13120 | 13300 | 13060 | 23648 |
| 523 | 20231027 | 095800 | 19217340730 | 13110 | 13180 | 13200 | 13060 | 16107 |
| 524 | 20231027 | 095700 | 19006148180 | 13180 | 13190 | 13200 | 13050 | 32389 |
| 525 | 20231027 | 095600 | 18580933040 | 13200 | 13290 | 13390 | 13190 | 19607 |
| 526 | 20231027 | 095500 | 18320127160 | 13290 | 13290 | 13340 | 13190 | 46538 |
| 527 | 20231027 | 095400 | 17703769200 | 13290 | 13450 | 13460 | 13270 | 43181 |
| 528 | 20231027 | 095300 | 17126920330 | 13470 | 13460 | 13590 | 13400 | 106123 |
| 529 | 20231027 | 095200 | 15693377750 | 13470 | 13310 | 13500 | 13220 | 94482 |
| 530 | 20231027 | 095100 | 14426334010 | 13300 | 13320 | 13340 | 13200 | 30326 |
| 531 | 20231027 | 095000 | 14023754910 | 13330 | 13210 | 13380 | 13190 | 62748 |
| 532 | 20231027 | 094900 | 13188042190 | 13200 | 13250 | 13340 | 13190 | 47027 |
| 533 | 20231027 | 094800 | 12563483580 | 13260 | 13100 | 13350 | 13060 | 83777 |
| 534 | 20231027 | 094700 | 11452617750 | 13090 | 13160 | 13290 | 13020 | 107136 |
| 535 | 20231027 | 094600 | 10039705650 | 13160 | 12800 | 13230 | 12690 | 113106 |
| 536 | 20231027 | 094500 | 8560838950 | 12710 | 12550 | 12940 | 12540 | 33722 |
| 537 | 20231027 | 094400 | 8129428460 | 12550 | 12540 | 12560 | 12540 | 3820 |
| 538 | 20231027 | 094300 | 8081480040 | 12520 | 12450 | 12530 | 12430 | 3111 |
| 539 | 20231027 | 094200 | 8042635560 | 12450 | 12480 | 12480 | 12450 | 673 |
| 540 | 20231027 | 094100 | 8034245530 | 12470 | 12420 | 12480 | 12420 | 881 |
| 541 | 20231027 | 094000 | 8023259100 | 12420 | 12380 | 12420 | 12380 | 4194 |
| 542 | 20231027 | 093900 | 7971227040 | 12380 | 12420 | 12420 | 12380 | 1337 |
| 543 | 20231027 | 093800 | 7954647330 | 12420 | 12460 | 12480 | 12410 | 1740 |
| 544 | 20231027 | 093700 | 7933004110 | 12470 | 12470 | 12510 | 12470 | 996 |
| 545 | 20231027 | 093600 | 7920568300 | 12510 | 12540 | 12540 | 12420 | 1563 |
| 546 | 20231027 | 093500 | 7901068850 | 12530 | 12470 | 12540 | 12460 | 4664 |
| 547 | 20231027 | 093400 | 7842785620 | 12480 | 12430 | 12580 | 12430 | 4451 |
| 548 | 20231027 | 093300 | 7787228150 | 12440 | 12330 | 12440 | 12330 | 2095 |
| 549 | 20231027 | 093200 | 7761297900 | 12340 | 12320 | 12350 | 12280 | 3596 |
| 550 | 20231027 | 093100 | 7717048190 | 12310 | 12380 | 12380 | 12260 | 14029 |
| 551 | 20231027 | 093000 | 7543987300 | 12400 | 12400 | 12410 | 12380 | 3168 |
| 552 | 20231027 | 092900 | 7504729500 | 12400 | 12450 | 12450 | 12380 | 3715 |
| 553 | 20231027 | 092800 | 7458632470 | 12450 | 12570 | 12590 | 12450 | 8028 |
| 554 | 20231027 | 092700 | 7358188380 | 12570 | 12460 | 12580 | 12460 | 8856 |
| 555 | 20231027 | 092600 | 7247180900 | 12460 | 12390 | 12460 | 12350 | 11947 |
| 556 | 20231027 | 092500 | 7099231480 | 12400 | 12400 | 12450 | 12380 | 4936 |
| 557 | 20231027 | 092400 | 7037968580 | 12390 | 12370 | 12460 | 12360 | 13255 |
| 558 | 20231027 | 092300 | 6873388630 | 12400 | 12460 | 12460 | 12210 | 28062 |
| 559 | 20231027 | 092200 | 6527086230 | 12450 | 12660 | 12660 | 12420 | 24352 |
| 560 | 20231027 | 092100 | 6221506520 | 12650 | 12700 | 12710 | 12650 | 8730 |
| 561 | 20231027 | 092000 | 6110758170 | 12710 | 12710 | 12720 | 12700 | 2399 |
| 562 | 20231027 | 091900 | 6080274750 | 12700 | 12750 | 12750 | 12680 | 6573 |
| 563 | 20231027 | 091800 | 5996799730 | 12700 | 12680 | 12820 | 12680 | 10413 |
| 564 | 20231027 | 091700 | 5864103730 | 12680 | 12780 | 12790 | 12680 | 11648 |
| 565 | 20231027 | 091600 | 5715908840 | 12780 | 12860 | 12860 | 12700 | 18041 |
| 566 | 20231027 | 091500 | 5485287050 | 12860 | 12870 | 12890 | 12850 | 6737 |
| 567 | 20231027 | 091400 | 5398614290 | 12870 | 12880 | 12890 | 12850 | 10489 |
| 568 | 20231027 | 091300 | 5263613170 | 12870 | 12960 | 12980 | 12840 | 22385 |
| 569 | 20231027 | 091200 | 4974622040 | 12950 | 12890 | 12980 | 12850 | 19177 |
| 570 | 20231027 | 091100 | 4726797820 | 12900 | 12810 | 12930 | 12790 | 31999 |
| 571 | 20231027 | 091000 | 4314357750 | 12810 | 12740 | 12810 | 12710 | 13666 |
| 572 | 20231027 | 090900 | 4140030830 | 12740 | 12810 | 12860 | 12730 | 13940 |
| 573 | 20231027 | 090800 | 3962005290 | 12840 | 12690 | 12860 | 12650 | 16479 |
| 574 | 20231027 | 090700 | 3751758700 | 12690 | 12750 | 12760 | 12660 | 15078 |
| 575 | 20231027 | 090600 | 3560271800 | 12740 | 12730 | 12860 | 12720 | 43492 |
| 576 | 20231027 | 090500 | 3003048650 | 12730 | 12640 | 12730 | 12640 | 16320 |
| 577 | 20231027 | 090400 | 2796094040 | 12640 | 12660 | 12680 | 12610 | 8874 |
| 578 | 20231027 | 090300 | 2683875070 | 12670 | 12570 | 12670 | 12560 | 22447 |
| 579 | 20231027 | 090200 | 2400631410 | 12580 | 12660 | 12660 | 12550 | 21065 |
| 580 | 20231027 | 090100 | 2135103430 | 12660 | 12710 | 12790 | 12650 | 41387 |
| 581 | 20231027 | 090000 | 1608953910 | 12710 | 12610 | 12800 | 12600 | 107309 |