29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 3 | 20230630 | 183700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230630 | 183600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230630 | 183500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230630 | 183400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230630 | 183300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230630 | 183200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230630 | 183100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230630 | 183000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230630 | 182900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230630 | 182800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230630 | 182700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230630 | 182600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230630 | 182500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230630 | 182400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230630 | 182300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230630 | 182200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230630 | 182100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230630 | 182000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230630 | 181900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230630 | 181800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230630 | 181700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230630 | 181600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230630 | 181500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230630 | 181400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230630 | 181300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230630 | 181200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230630 | 181100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230630 | 181000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230630 | 180900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230630 | 180800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 33 | 20230630 | 180700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230630 | 180600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230630 | 180500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230630 | 180400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230630 | 180300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230630 | 180200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230630 | 180100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230630 | 180000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230630 | 175900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230630 | 175800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230630 | 175700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230630 | 175600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230630 | 175500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230630 | 175400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230630 | 175300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230630 | 175200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230630 | 175100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230630 | 175000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230630 | 174900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230630 | 174800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230630 | 174700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230630 | 174600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230630 | 174500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230630 | 174400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230630 | 174300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230630 | 174200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230630 | 174100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230630 | 174000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230630 | 173900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230630 | 173800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 63 | 20230630 | 173700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230630 | 173600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230630 | 173500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230630 | 173400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230630 | 173300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230630 | 173200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230630 | 173100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230630 | 173000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230630 | 172900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230630 | 172800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230630 | 172700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230630 | 172600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230630 | 172500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230630 | 172400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230630 | 172300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230630 | 172200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230630 | 172100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230630 | 172000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230630 | 171900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230630 | 171800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230630 | 171700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230630 | 171600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230630 | 171500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230630 | 171400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230630 | 171300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230630 | 171200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230630 | 171100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230630 | 171000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230630 | 170900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230630 | 170800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 93 | 20230630 | 170700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230630 | 170600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230630 | 170500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230630 | 170400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230630 | 170300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230630 | 170200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230630 | 170100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230630 | 170000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230630 | 165900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230630 | 165800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230630 | 165700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230630 | 165600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230630 | 165500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230630 | 165400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230630 | 165300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230630 | 165200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230630 | 165100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230630 | 165000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230630 | 164900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230630 | 164800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230630 | 164700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230630 | 164600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230630 | 164500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230630 | 164400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230630 | 164300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230630 | 164200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230630 | 164100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230630 | 164000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230630 | 163900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230630 | 163800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 123 | 20230630 | 163700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230630 | 163600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230630 | 163500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230630 | 163400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230630 | 163300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230630 | 163200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230630 | 163100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230630 | 163000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230630 | 162900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230630 | 162800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230630 | 162700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230630 | 162600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230630 | 162500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230630 | 162400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230630 | 162300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230630 | 162200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230630 | 162100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230630 | 162000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230630 | 161900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230630 | 161800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230630 | 161700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230630 | 161600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230630 | 161500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230630 | 161400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230630 | 161300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230630 | 161200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230630 | 161100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230630 | 161000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230630 | 160900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230630 | 160800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 153 | 20230630 | 160700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230630 | 160600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230630 | 160500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230630 | 160400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230630 | 160300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230630 | 160200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230630 | 160100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230630 | 160000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230630 | 155900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230630 | 155800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230630 | 155700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230630 | 155600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230630 | 155500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230630 | 155400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230630 | 155300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230630 | 155200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230630 | 155100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230630 | 155000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230630 | 154900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230630 | 154800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230630 | 154700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230630 | 154600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230630 | 154500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230630 | 154400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230630 | 154300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230630 | 154200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230630 | 154100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230630 | 154000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230630 | 153900 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230630 | 153800 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 183 | 20230630 | 153700 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230630 | 153600 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230630 | 153500 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230630 | 153400 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230630 | 153300 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230630 | 153200 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230630 | 153100 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230630 | 153000 | 7511731250 | 7410 | 7410 | 7410 | 7410 | 3603 |
| 191 | 20230630 | 152900 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230630 | 152800 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230630 | 152700 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230630 | 152600 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230630 | 152500 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230630 | 152400 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230630 | 152300 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230630 | 152200 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230630 | 152100 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230630 | 152000 | 7485033020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230630 | 151900 | 7485033020 | 7380 | 7390 | 7400 | 7380 | 4305 |
| 202 | 20230630 | 151800 | 7453196840 | 7390 | 7400 | 7400 | 7390 | 3732 |
| 203 | 20230630 | 151700 | 7425596220 | 7400 | 7380 | 7400 | 7370 | 2704 |
| 204 | 20230630 | 151600 | 7405621950 | 7380 | 7380 | 7380 | 7360 | 1223 |
| 205 | 20230630 | 151500 | 7396606050 | 7380 | 7380 | 7380 | 7370 | 1413 |
| 206 | 20230630 | 151400 | 7386189710 | 7380 | 7380 | 7390 | 7380 | 1190 |
| 207 | 20230630 | 151300 | 7377407380 | 7380 | 7380 | 7390 | 7360 | 243 |
| 208 | 20230630 | 151200 | 7375615070 | 7380 | 7360 | 7380 | 7360 | 3133 |
| 209 | 20230630 | 151100 | 7352523240 | 7360 | 7360 | 7370 | 7340 | 614 |
| 210 | 20230630 | 151000 | 7348008430 | 7330 | 7350 | 7350 | 7330 | 3252 |
| 211 | 20230630 | 150900 | 7324121320 | 7340 | 7350 | 7350 | 7340 | 420 |
| 212 | 20230630 | 150800 | 7321037040 | 7340 | 7340 | 7350 | 7330 | 1149 |
| 213 | 20230630 | 150700 | 7312604630 | 7340 | 7340 | 7340 | 7330 | 1906 |
| 214 | 20230630 | 150600 | 7298615360 | 7340 | 7340 | 7350 | 7340 | 2056 |
| 215 | 20230630 | 150500 | 7283520880 | 7340 | 7360 | 7360 | 7340 | 1572 |
| 216 | 20230630 | 150400 | 7271972470 | 7350 | 7360 | 7360 | 7350 | 363 |
| 217 | 20230630 | 150300 | 7269304320 | 7360 | 7330 | 7360 | 7330 | 2423 |
| 218 | 20230630 | 150200 | 7251500420 | 7330 | 7320 | 7330 | 7320 | 4531 |
| 219 | 20230630 | 150100 | 7218308340 | 7320 | 7320 | 7330 | 7320 | 1071 |
| 220 | 20230630 | 150000 | 7210464630 | 7320 | 7330 | 7340 | 7320 | 1773 |
| 221 | 20230630 | 145900 | 7197475740 | 7340 | 7340 | 7340 | 7330 | 240 |
| 222 | 20230630 | 145800 | 7195714400 | 7340 | 7360 | 7360 | 7340 | 936 |
| 223 | 20230630 | 145700 | 7188829440 | 7360 | 7350 | 7360 | 7340 | 1683 |
| 224 | 20230630 | 145600 | 7176458600 | 7350 | 7350 | 7350 | 7350 | 94 |
| 225 | 20230630 | 145500 | 7175767700 | 7350 | 7360 | 7360 | 7340 | 418 |
| 226 | 20230630 | 145400 | 7172695760 | 7350 | 7340 | 7350 | 7340 | 1326 |
| 227 | 20230630 | 145300 | 7162955660 | 7340 | 7330 | 7350 | 7330 | 1080 |
| 228 | 20230630 | 145200 | 7155029420 | 7320 | 7330 | 7340 | 7310 | 1524 |
| 229 | 20230630 | 145100 | 7143866760 | 7340 | 7320 | 7340 | 7320 | 1440 |
| 230 | 20230630 | 145000 | 7133308320 | 7330 | 7340 | 7340 | 7310 | 3949 |
| 231 | 20230630 | 144900 | 7104377840 | 7340 | 7340 | 7350 | 7340 | 172 |
| 232 | 20230630 | 144800 | 7103115160 | 7340 | 7350 | 7350 | 7340 | 224 |
| 233 | 20230630 | 144700 | 7101469000 | 7330 | 7360 | 7360 | 7330 | 1146 |
| 234 | 20230630 | 144600 | 7093062420 | 7350 | 7340 | 7350 | 7340 | 1846 |
| 235 | 20230630 | 144500 | 7079496470 | 7340 | 7370 | 7370 | 7340 | 972 |
| 236 | 20230630 | 144400 | 7072351850 | 7370 | 7370 | 7370 | 7330 | 2341 |
| 237 | 20230630 | 144300 | 7055123780 | 7370 | 7380 | 7390 | 7370 | 1811 |
| 238 | 20230630 | 144200 | 7041755200 | 7380 | 7370 | 7390 | 7370 | 1593 |
| 239 | 20230630 | 144100 | 7030004220 | 7370 | 7370 | 7380 | 7370 | 698 |
| 240 | 20230630 | 144000 | 7024858210 | 7380 | 7370 | 7390 | 7370 | 1095 |
| 241 | 20230630 | 143900 | 7016776950 | 7360 | 7360 | 7370 | 7350 | 1546 |
| 242 | 20230630 | 143800 | 7005412060 | 7370 | 7370 | 7370 | 7360 | 790 |
| 243 | 20230630 | 143700 | 6999591260 | 7360 | 7350 | 7360 | 7350 | 754 |
| 244 | 20230630 | 143600 | 6994048330 | 7350 | 7360 | 7370 | 7350 | 2299 |
| 245 | 20230630 | 143500 | 6977119250 | 7360 | 7370 | 7370 | 7360 | 602 |
| 246 | 20230630 | 143400 | 6972686880 | 7360 | 7340 | 7360 | 7340 | 553 |
| 247 | 20230630 | 143300 | 6968622800 | 7340 | 7340 | 7350 | 7340 | 1069 |
| 248 | 20230630 | 143200 | 6960767650 | 7340 | 7350 | 7350 | 7340 | 195 |
| 249 | 20230630 | 143100 | 6959335850 | 7350 | 7340 | 7350 | 7340 | 429 |
| 250 | 20230630 | 143000 | 6956185490 | 7340 | 7340 | 7350 | 7340 | 476 |
| 251 | 20230630 | 142900 | 6952691640 | 7350 | 7350 | 7350 | 7350 | 100 |
| 252 | 20230630 | 142800 | 6951956640 | 7350 | 7350 | 7350 | 7350 | 25 |
| 253 | 20230630 | 142700 | 6951772890 | 7350 | 7350 | 7350 | 7340 | 1038 |
| 254 | 20230630 | 142600 | 6944143740 | 7330 | 7330 | 7330 | 7330 | 1157 |
| 255 | 20230630 | 142500 | 6935662930 | 7330 | 7330 | 7330 | 7330 | 50 |
| 256 | 20230630 | 142400 | 6935296430 | 7330 | 7350 | 7350 | 7330 | 1779 |
| 257 | 20230630 | 142300 | 6922251290 | 7350 | 7350 | 7350 | 7350 | 132 |
| 258 | 20230630 | 142200 | 6921281090 | 7350 | 7350 | 7350 | 7350 | 139 |
| 259 | 20230630 | 142100 | 6920259440 | 7360 | 7360 | 7370 | 7360 | 2163 |
| 260 | 20230630 | 142000 | 6904339090 | 7360 | 7360 | 7370 | 7360 | 1433 |
| 261 | 20230630 | 141900 | 6893792120 | 7360 | 7360 | 7360 | 7360 | 324 |
| 262 | 20230630 | 141800 | 6891407480 | 7360 | 7370 | 7370 | 7360 | 228 |
| 263 | 20230630 | 141700 | 6889728930 | 7370 | 7370 | 7370 | 7360 | 858 |
| 264 | 20230630 | 141600 | 6883409630 | 7370 | 7370 | 7370 | 7370 | 164 |
| 265 | 20230630 | 141500 | 6882200950 | 7360 | 7360 | 7370 | 7360 | 36 |
| 266 | 20230630 | 141400 | 6881935940 | 7360 | 7340 | 7360 | 7340 | 2790 |
| 267 | 20230630 | 141300 | 6861409790 | 7340 | 7350 | 7360 | 7340 | 10337 |
| 268 | 20230630 | 141200 | 6785399390 | 7340 | 7340 | 7340 | 7340 | 741 |
| 269 | 20230630 | 141100 | 6779960450 | 7340 | 7320 | 7340 | 7320 | 851 |
| 270 | 20230630 | 141000 | 6773718130 | 7320 | 7330 | 7330 | 7320 | 110 |
| 271 | 20230630 | 140900 | 6772912690 | 7340 | 7310 | 7340 | 7310 | 864 |
| 272 | 20230630 | 140800 | 6766594230 | 7310 | 7310 | 7320 | 7310 | 8711 |
| 273 | 20230630 | 140700 | 6702833190 | 7320 | 7330 | 7330 | 7320 | 2632 |
| 274 | 20230630 | 140600 | 6683551340 | 7340 | 7340 | 7340 | 7340 | 99 |
| 275 | 20230630 | 140500 | 6682824680 | 7340 | 7340 | 7340 | 7330 | 539 |
| 276 | 20230630 | 140400 | 6678871480 | 7340 | 7340 | 7340 | 7330 | 560 |
| 277 | 20230630 | 140300 | 6674762080 | 7340 | 7340 | 7340 | 7340 | 32 |
| 278 | 20230630 | 140200 | 6674527200 | 7340 | 7330 | 7340 | 7330 | 62 |
| 279 | 20230630 | 140100 | 6674072630 | 7330 | 7340 | 7340 | 7330 | 190 |
| 280 | 20230630 | 140000 | 6672679030 | 7340 | 7340 | 7340 | 7330 | 254 |
| 281 | 20230630 | 135900 | 6670815670 | 7340 | 7330 | 7340 | 7330 | 647 |
| 282 | 20230630 | 135800 | 6666072690 | 7330 | 7330 | 7340 | 7330 | 972 |
| 283 | 20230630 | 135700 | 6658947600 | 7330 | 7330 | 7340 | 7330 | 1404 |
| 284 | 20230630 | 135600 | 6648656220 | 7330 | 7330 | 7330 | 7330 | 391 |
| 285 | 20230630 | 135500 | 6645790190 | 7330 | 7330 | 7330 | 7330 | 209 |
| 286 | 20230630 | 135400 | 6644258220 | 7340 | 7330 | 7340 | 7330 | 1818 |
| 287 | 20230630 | 135300 | 6630927860 | 7330 | 7330 | 7340 | 7330 | 1726 |
| 288 | 20230630 | 135200 | 6618260320 | 7330 | 7320 | 7330 | 7320 | 1793 |
| 289 | 20230630 | 135100 | 6605117640 | 7330 | 7320 | 7330 | 7320 | 244 |
| 290 | 20230630 | 135000 | 6603330880 | 7320 | 7320 | 7320 | 7320 | 909 |
| 291 | 20230630 | 134900 | 6596677000 | 7320 | 7320 | 7320 | 7310 | 439 |
| 292 | 20230630 | 134800 | 6593463810 | 7310 | 7310 | 7320 | 7300 | 667 |
| 293 | 20230630 | 134700 | 6588588980 | 7310 | 7310 | 7310 | 7300 | 31 |
| 294 | 20230630 | 134600 | 6588362540 | 7310 | 7310 | 7310 | 7310 | 234 |
| 295 | 20230630 | 134500 | 6586652000 | 7310 | 7320 | 7320 | 7300 | 521 |
| 296 | 20230630 | 134400 | 6582844210 | 7320 | 7310 | 7320 | 7310 | 552 |
| 297 | 20230630 | 134300 | 6578804570 | 7310 | 7310 | 7310 | 7310 | 509 |
| 298 | 20230630 | 134200 | 6575083780 | 7330 | 7300 | 7330 | 7300 | 2315 |
| 299 | 20230630 | 134100 | 6558183190 | 7300 | 7320 | 7320 | 7280 | 9535 |
| 300 | 20230630 | 134000 | 6488562230 | 7320 | 7330 | 7330 | 7320 | 2504 |
| 301 | 20230630 | 133900 | 6470232160 | 7330 | 7330 | 7330 | 7330 | 329 |
| 302 | 20230630 | 133800 | 6467820590 | 7330 | 7330 | 7330 | 7330 | 2502 |
| 303 | 20230630 | 133700 | 6449480930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20230630 | 133600 | 6449480930 | 7330 | 7340 | 7340 | 7330 | 135 |
| 305 | 20230630 | 133500 | 6448491200 | 7330 | 7340 | 7350 | 7330 | 1355 |
| 306 | 20230630 | 133400 | 6438544020 | 7340 | 7340 | 7350 | 7340 | 473 |
| 307 | 20230630 | 133300 | 6435070560 | 7340 | 7340 | 7340 | 7340 | 236 |
| 308 | 20230630 | 133200 | 6433338320 | 7340 | 7350 | 7350 | 7340 | 1729 |
| 309 | 20230630 | 133100 | 6420647410 | 7340 | 7350 | 7350 | 7340 | 100 |
| 310 | 20230630 | 133000 | 6419913110 | 7350 | 7340 | 7350 | 7340 | 30 |
| 311 | 20230630 | 132900 | 6419692710 | 7340 | 7350 | 7350 | 7340 | 201 |
| 312 | 20230630 | 132800 | 6418216090 | 7350 | 7350 | 7350 | 7350 | 59 |
| 313 | 20230630 | 132700 | 6417782440 | 7330 | 7340 | 7340 | 7330 | 607 |
| 314 | 20230630 | 132600 | 6413332060 | 7340 | 7340 | 7350 | 7330 | 825 |
| 315 | 20230630 | 132500 | 6407277280 | 7340 | 7360 | 7360 | 7340 | 1655 |
| 316 | 20230630 | 132400 | 6395119150 | 7370 | 7370 | 7370 | 7370 | 4 |
| 317 | 20230630 | 132300 | 6395089670 | 7370 | 7360 | 7370 | 7360 | 122 |
| 318 | 20230630 | 132200 | 6394190750 | 7370 | 7370 | 7370 | 7350 | 616 |
| 319 | 20230630 | 132100 | 6389660830 | 7370 | 7360 | 7370 | 7350 | 255 |
| 320 | 20230630 | 132000 | 6387785990 | 7370 | 7340 | 7370 | 7340 | 165 |
| 321 | 20230630 | 131900 | 6386570500 | 7360 | 7350 | 7360 | 7340 | 882 |
| 322 | 20230630 | 131800 | 6380088700 | 7350 | 7350 | 7350 | 7340 | 1092 |
| 323 | 20230630 | 131700 | 6372067680 | 7350 | 7330 | 7350 | 7330 | 114 |
| 324 | 20230630 | 131600 | 6371229990 | 7330 | 7340 | 7340 | 7330 | 80 |
| 325 | 20230630 | 131500 | 6370643410 | 7350 | 7350 | 7370 | 7330 | 358 |
| 326 | 20230630 | 131400 | 6368015870 | 7340 | 7340 | 7340 | 7330 | 194 |
| 327 | 20230630 | 131300 | 6366592920 | 7330 | 7340 | 7360 | 7330 | 687 |
| 328 | 20230630 | 131200 | 6361547790 | 7350 | 7350 | 7350 | 7350 | 87 |
| 329 | 20230630 | 131100 | 6360908340 | 7350 | 7340 | 7350 | 7340 | 426 |
| 330 | 20230630 | 131000 | 6357778010 | 7340 | 7330 | 7340 | 7330 | 344 |
| 331 | 20230630 | 130900 | 6355253550 | 7330 | 7340 | 7340 | 7330 | 106 |
| 332 | 20230630 | 130800 | 6354475970 | 7350 | 7330 | 7350 | 7320 | 1275 |
| 333 | 20230630 | 130700 | 6345110920 | 7360 | 7320 | 7360 | 7320 | 1572 |
| 334 | 20230630 | 130600 | 6333586500 | 7330 | 7350 | 7350 | 7330 | 2967 |
| 335 | 20230630 | 130500 | 6311821580 | 7350 | 7360 | 7360 | 7340 | 213 |
| 336 | 20230630 | 130400 | 6310257890 | 7350 | 7350 | 7350 | 7340 | 151 |
| 337 | 20230630 | 130300 | 6309149020 | 7340 | 7340 | 7350 | 7330 | 4460 |
| 338 | 20230630 | 130200 | 6276385330 | 7330 | 7350 | 7350 | 7330 | 3160 |
| 339 | 20230630 | 130100 | 6253185790 | 7350 | 7350 | 7350 | 7340 | 587 |
| 340 | 20230630 | 130000 | 6248871950 | 7360 | 7360 | 7360 | 7350 | 274 |
| 341 | 20230630 | 125900 | 6246855890 | 7360 | 7360 | 7360 | 7350 | 1137 |
| 342 | 20230630 | 125800 | 6238497910 | 7360 | 7380 | 7390 | 7360 | 1310 |
| 343 | 20230630 | 125700 | 6228832100 | 7380 | 7360 | 7380 | 7360 | 384 |
| 344 | 20230630 | 125600 | 6225999400 | 7360 | 7370 | 7380 | 7350 | 915 |
| 345 | 20230630 | 125500 | 6219254090 | 7370 | 7350 | 7370 | 7350 | 9 |
| 346 | 20230630 | 125400 | 6219187920 | 7350 | 7350 | 7350 | 7350 | 193 |
| 347 | 20230630 | 125300 | 6217769370 | 7350 | 7360 | 7380 | 7350 | 387 |
| 348 | 20230630 | 125200 | 6214922690 | 7350 | 7340 | 7350 | 7340 | 636 |
| 349 | 20230630 | 125100 | 6210248680 | 7340 | 7340 | 7350 | 7340 | 2179 |
| 350 | 20230630 | 125000 | 6194254780 | 7340 | 7340 | 7340 | 7330 | 274 |
| 351 | 20230630 | 124900 | 6192244720 | 7340 | 7340 | 7340 | 7330 | 1503 |
| 352 | 20230630 | 124800 | 6181217610 | 7340 | 7340 | 7350 | 7340 | 1098 |
| 353 | 20230630 | 124700 | 6173155260 | 7340 | 7370 | 7380 | 7340 | 6178 |
| 354 | 20230630 | 124600 | 6127701170 | 7370 | 7370 | 7370 | 7360 | 1290 |
| 355 | 20230630 | 124500 | 6118194070 | 7370 | 7360 | 7370 | 7360 | 375 |
| 356 | 20230630 | 124400 | 6115431820 | 7370 | 7370 | 7370 | 7370 | 57 |
| 357 | 20230630 | 124300 | 6115011730 | 7370 | 7370 | 7370 | 7360 | 1880 |
| 358 | 20230630 | 124200 | 6101169930 | 7370 | 7370 | 7370 | 7360 | 1205 |
| 359 | 20230630 | 124100 | 6092291270 | 7380 | 7380 | 7390 | 7370 | 928 |
| 360 | 20230630 | 124000 | 6085451390 | 7390 | 7370 | 7390 | 7370 | 304 |
| 361 | 20230630 | 123900 | 6083209110 | 7390 | 7370 | 7390 | 7370 | 413 |
| 362 | 20230630 | 123800 | 6080163040 | 7370 | 7390 | 7390 | 7370 | 404 |
| 363 | 20230630 | 123700 | 6077181600 | 7390 | 7390 | 7390 | 7380 | 51 |
| 364 | 20230630 | 123600 | 6076804810 | 7380 | 7380 | 7380 | 7380 | 1325 |
| 365 | 20230630 | 123500 | 6067026310 | 7380 | 7380 | 7380 | 7380 | 827 |
| 366 | 20230630 | 123400 | 6060923050 | 7380 | 7380 | 7380 | 7380 | 363 |
| 367 | 20230630 | 123300 | 6058244110 | 7390 | 7390 | 7390 | 7390 | 388 |
| 368 | 20230630 | 123200 | 6055376790 | 7380 | 7380 | 7390 | 7380 | 846 |
| 369 | 20230630 | 123100 | 6049127350 | 7390 | 7390 | 7390 | 7390 | 59 |
| 370 | 20230630 | 123000 | 6048691340 | 7390 | 7390 | 7400 | 7390 | 119 |
| 371 | 20230630 | 122900 | 6047811880 | 7390 | 7380 | 7390 | 7380 | 390 |
| 372 | 20230630 | 122800 | 6044929850 | 7380 | 7380 | 7390 | 7380 | 319 |
| 373 | 20230630 | 122700 | 6042574070 | 7390 | 7390 | 7390 | 7380 | 11 |
| 374 | 20230630 | 122600 | 6042492790 | 7390 | 7390 | 7390 | 7390 | 310 |
| 375 | 20230630 | 122500 | 6040201890 | 7380 | 7380 | 7390 | 7370 | 1335 |
| 376 | 20230630 | 122400 | 6030348840 | 7380 | 7390 | 7390 | 7380 | 259 |
| 377 | 20230630 | 122300 | 6028435900 | 7390 | 7400 | 7400 | 7370 | 979 |
| 378 | 20230630 | 122200 | 6021208960 | 7390 | 7390 | 7390 | 7390 | 739 |
| 379 | 20230630 | 122100 | 6015747750 | 7370 | 7370 | 7370 | 7370 | 100 |
| 380 | 20230630 | 122000 | 6015010750 | 7360 | 7380 | 7380 | 7360 | 3193 |
| 381 | 20230630 | 121900 | 5991478760 | 7380 | 7380 | 7380 | 7370 | 6863 |
| 382 | 20230630 | 121800 | 5940830920 | 7380 | 7390 | 7400 | 7380 | 2859 |
| 383 | 20230630 | 121700 | 5919707860 | 7400 | 7390 | 7400 | 7390 | 1780 |
| 384 | 20230630 | 121600 | 5906553380 | 7400 | 7400 | 7400 | 7390 | 628 |
| 385 | 20230630 | 121500 | 5901910180 | 7400 | 7390 | 7400 | 7390 | 576 |
| 386 | 20230630 | 121400 | 5897650140 | 7390 | 7410 | 7410 | 7390 | 4834 |
| 387 | 20230630 | 121300 | 5861877870 | 7420 | 7410 | 7420 | 7410 | 334 |
| 388 | 20230630 | 121200 | 5859400120 | 7410 | 7420 | 7420 | 7410 | 929 |
| 389 | 20230630 | 121100 | 5852515030 | 7410 | 7410 | 7410 | 7410 | 13 |
| 390 | 20230630 | 121000 | 5852418700 | 7410 | 7410 | 7420 | 7410 | 46 |
| 391 | 20230630 | 120900 | 5852077610 | 7420 | 7430 | 7430 | 7420 | 327 |
| 392 | 20230630 | 120800 | 5849651220 | 7430 | 7430 | 7430 | 7420 | 11 |
| 393 | 20230630 | 120700 | 5849569540 | 7420 | 7410 | 7420 | 7400 | 1722 |
| 394 | 20230630 | 120600 | 5836800540 | 7400 | 7410 | 7410 | 7400 | 234 |
| 395 | 20230630 | 120500 | 5835067320 | 7410 | 7400 | 7420 | 7400 | 2511 |
| 396 | 20230630 | 120400 | 5816452000 | 7400 | 7400 | 7400 | 7400 | 1442 |
| 397 | 20230630 | 120300 | 5805781200 | 7410 | 7400 | 7410 | 7400 | 67 |
| 398 | 20230630 | 120200 | 5805284850 | 7400 | 7410 | 7410 | 7400 | 269 |
| 399 | 20230630 | 120100 | 5803294050 | 7410 | 7420 | 7420 | 7400 | 491 |
| 400 | 20230630 | 120000 | 5799654750 | 7410 | 7430 | 7430 | 7410 | 4666 |
| 401 | 20230630 | 115900 | 5765032410 | 7440 | 7430 | 7440 | 7430 | 294 |
| 402 | 20230630 | 115800 | 5762846240 | 7430 | 7430 | 7430 | 7430 | 1383 |
| 403 | 20230630 | 115700 | 5752570550 | 7440 | 7440 | 7440 | 7430 | 616 |
| 404 | 20230630 | 115600 | 5747988100 | 7440 | 7430 | 7440 | 7430 | 249 |
| 405 | 20230630 | 115500 | 5746137490 | 7430 | 7440 | 7440 | 7430 | 1047 |
| 406 | 20230630 | 115400 | 5738351540 | 7440 | 7450 | 7450 | 7440 | 159 |
| 407 | 20230630 | 115300 | 5737168170 | 7450 | 7450 | 7450 | 7440 | 80 |
| 408 | 20230630 | 115200 | 5736572250 | 7450 | 7450 | 7460 | 7450 | 248 |
| 409 | 20230630 | 115100 | 5734724380 | 7460 | 7450 | 7460 | 7450 | 578 |
| 410 | 20230630 | 115000 | 5730418160 | 7450 | 7440 | 7450 | 7440 | 1637 |
| 411 | 20230630 | 114900 | 5718228940 | 7440 | 7450 | 7450 | 7440 | 632 |
| 412 | 20230630 | 114800 | 5713524940 | 7450 | 7450 | 7450 | 7450 | 320 |
| 413 | 20230630 | 114700 | 5711140940 | 7450 | 7450 | 7450 | 7450 | 1740 |
| 414 | 20230630 | 114600 | 5698177940 | 7450 | 7440 | 7450 | 7440 | 25 |
| 415 | 20230630 | 114500 | 5697991790 | 7440 | 7450 | 7450 | 7440 | 920 |
| 416 | 20230630 | 114400 | 5691146940 | 7450 | 7440 | 7450 | 7440 | 1430 |
| 417 | 20230630 | 114300 | 5680493450 | 7440 | 7430 | 7440 | 7430 | 2082 |
| 418 | 20230630 | 114200 | 5665007080 | 7430 | 7430 | 7430 | 7430 | 210 |
| 419 | 20230630 | 114100 | 5663446780 | 7430 | 7430 | 7430 | 7430 | 8 |
| 420 | 20230630 | 114000 | 5663387340 | 7430 | 7440 | 7440 | 7430 | 491 |
| 421 | 20230630 | 113900 | 5659739190 | 7440 | 7440 | 7440 | 7440 | 553 |
| 422 | 20230630 | 113800 | 5655624870 | 7440 | 7430 | 7440 | 7430 | 1201 |
| 423 | 20230630 | 113700 | 5646689930 | 7430 | 7430 | 7430 | 7430 | 149 |
| 424 | 20230630 | 113600 | 5645582860 | 7430 | 7430 | 7430 | 7420 | 337 |
| 425 | 20230630 | 113500 | 5643079430 | 7430 | 7420 | 7430 | 7420 | 611 |
| 426 | 20230630 | 113400 | 5638542220 | 7430 | 7440 | 7440 | 7420 | 3525 |
| 427 | 20230630 | 113300 | 5612361520 | 7430 | 7450 | 7450 | 7430 | 117 |
| 428 | 20230630 | 113200 | 5611492030 | 7450 | 7440 | 7450 | 7430 | 452 |
| 429 | 20230630 | 113100 | 5608129700 | 7440 | 7430 | 7450 | 7430 | 2200 |
| 430 | 20230630 | 113000 | 5591758790 | 7430 | 7430 | 7430 | 7430 | 494 |
| 431 | 20230630 | 112900 | 5588088370 | 7430 | 7430 | 7440 | 7430 | 118 |
| 432 | 20230630 | 112800 | 5587211520 | 7440 | 7440 | 7440 | 7430 | 79 |
| 433 | 20230630 | 112700 | 5586624360 | 7440 | 7440 | 7450 | 7440 | 2651 |
| 434 | 20230630 | 112600 | 5566887970 | 7440 | 7420 | 7450 | 7420 | 1082 |
| 435 | 20230630 | 112500 | 5558838300 | 7440 | 7400 | 7440 | 7400 | 1336 |
| 436 | 20230630 | 112400 | 5548913720 | 7430 | 7410 | 7430 | 7390 | 3330 |
| 437 | 20230630 | 112300 | 5524196780 | 7390 | 7400 | 7410 | 7390 | 1817 |
| 438 | 20230630 | 112200 | 5510746220 | 7400 | 7400 | 7410 | 7390 | 1359 |
| 439 | 20230630 | 112100 | 5500690070 | 7400 | 7410 | 7420 | 7400 | 1254 |
| 440 | 20230630 | 112000 | 5491408430 | 7420 | 7400 | 7420 | 7400 | 376 |
| 441 | 20230630 | 111900 | 5488622140 | 7410 | 7420 | 7420 | 7410 | 926 |
| 442 | 20230630 | 111800 | 5481756980 | 7420 | 7430 | 7440 | 7420 | 541 |
| 443 | 20230630 | 111700 | 5477738100 | 7430 | 7430 | 7450 | 7430 | 262 |
| 444 | 20230630 | 111600 | 5475789110 | 7430 | 7430 | 7450 | 7420 | 354 |
| 445 | 20230630 | 111500 | 5473159500 | 7420 | 7440 | 7450 | 7420 | 569 |
| 446 | 20230630 | 111400 | 5468928600 | 7450 | 7450 | 7450 | 7440 | 2097 |
| 447 | 20230630 | 111300 | 5453319800 | 7450 | 7450 | 7450 | 7440 | 5204 |
| 448 | 20230630 | 111200 | 5414561190 | 7450 | 7450 | 7450 | 7440 | 885 |
| 449 | 20230630 | 111100 | 5407976350 | 7440 | 7440 | 7450 | 7440 | 3277 |
| 450 | 20230630 | 111000 | 5383575490 | 7440 | 7440 | 7450 | 7440 | 1029 |
| 451 | 20230630 | 110900 | 5375919230 | 7440 | 7430 | 7450 | 7430 | 421 |
| 452 | 20230630 | 110800 | 5372787450 | 7430 | 7420 | 7450 | 7420 | 5183 |
| 453 | 20230630 | 110700 | 5334259400 | 7420 | 7410 | 7420 | 7390 | 5819 |
| 454 | 20230630 | 110600 | 5291225090 | 7390 | 7420 | 7420 | 7390 | 4311 |
| 455 | 20230630 | 110500 | 5259339230 | 7410 | 7400 | 7410 | 7400 | 684 |
| 456 | 20230630 | 110400 | 5254274950 | 7400 | 7400 | 7400 | 7390 | 336 |
| 457 | 20230630 | 110300 | 5251789880 | 7390 | 7410 | 7410 | 7390 | 2320 |
| 458 | 20230630 | 110200 | 5234627670 | 7410 | 7420 | 7430 | 7400 | 3322 |
| 459 | 20230630 | 110100 | 5210003440 | 7430 | 7430 | 7430 | 7420 | 143 |
| 460 | 20230630 | 110000 | 5208941310 | 7430 | 7420 | 7430 | 7410 | 1101 |
| 461 | 20230630 | 105900 | 5200770040 | 7420 | 7420 | 7430 | 7420 | 702 |
| 462 | 20230630 | 105800 | 5195560580 | 7430 | 7440 | 7440 | 7420 | 564 |
| 463 | 20230630 | 105700 | 5191371600 | 7440 | 7420 | 7440 | 7420 | 425 |
| 464 | 20230630 | 105600 | 5188212100 | 7420 | 7430 | 7430 | 7410 | 1637 |
| 465 | 20230630 | 105500 | 5176064810 | 7430 | 7420 | 7440 | 7420 | 1949 |
| 466 | 20230630 | 105400 | 5161573320 | 7420 | 7410 | 7420 | 7400 | 1630 |
| 467 | 20230630 | 105300 | 5149493740 | 7410 | 7400 | 7410 | 7400 | 545 |
| 468 | 20230630 | 105200 | 5145455480 | 7410 | 7400 | 7410 | 7390 | 3081 |
| 469 | 20230630 | 105100 | 5122661120 | 7410 | 7450 | 7450 | 7400 | 4045 |
| 470 | 20230630 | 105000 | 5092628030 | 7440 | 7450 | 7460 | 7440 | 3164 |
| 471 | 20230630 | 104900 | 5069053540 | 7450 | 7450 | 7450 | 7440 | 1514 |
| 472 | 20230630 | 104800 | 5057774250 | 7450 | 7440 | 7450 | 7440 | 1711 |
| 473 | 20230630 | 104700 | 5045028700 | 7440 | 7460 | 7460 | 7430 | 2920 |
| 474 | 20230630 | 104600 | 5023292760 | 7460 | 7460 | 7460 | 7440 | 1593 |
| 475 | 20230630 | 104500 | 5011419310 | 7450 | 7430 | 7460 | 7430 | 2988 |
| 476 | 20230630 | 104400 | 4989167160 | 7430 | 7430 | 7430 | 7420 | 2942 |
| 477 | 20230630 | 104300 | 4967327380 | 7430 | 7430 | 7430 | 7420 | 2258 |
| 478 | 20230630 | 104200 | 4950555450 | 7430 | 7430 | 7440 | 7410 | 2047 |
| 479 | 20230630 | 104100 | 4935349330 | 7430 | 7420 | 7430 | 7410 | 1256 |
| 480 | 20230630 | 104000 | 4926031490 | 7410 | 7420 | 7420 | 7400 | 3428 |
| 481 | 20230630 | 103900 | 4900613150 | 7420 | 7400 | 7420 | 7400 | 3200 |
| 482 | 20230630 | 103800 | 4876886110 | 7400 | 7390 | 7400 | 7390 | 2599 |
| 483 | 20230630 | 103700 | 4857663530 | 7390 | 7380 | 7390 | 7350 | 5443 |
| 484 | 20230630 | 103600 | 4817575270 | 7380 | 7390 | 7390 | 7380 | 2863 |
| 485 | 20230630 | 103500 | 4796432110 | 7390 | 7390 | 7390 | 7390 | 639 |
| 486 | 20230630 | 103400 | 4791709900 | 7390 | 7390 | 7400 | 7390 | 657 |
| 487 | 20230630 | 103300 | 4786854160 | 7400 | 7400 | 7410 | 7380 | 5858 |
| 488 | 20230630 | 103200 | 4743557300 | 7400 | 7410 | 7430 | 7400 | 3525 |
| 489 | 20230630 | 103100 | 4717421180 | 7400 | 7380 | 7410 | 7370 | 5769 |
| 490 | 20230630 | 103000 | 4674744620 | 7370 | 7390 | 7400 | 7370 | 2538 |
| 491 | 20230630 | 102900 | 4656011360 | 7390 | 7390 | 7390 | 7370 | 6115 |
| 492 | 20230630 | 102800 | 4610862240 | 7390 | 7350 | 7390 | 7350 | 3893 |
| 493 | 20230630 | 102700 | 4582132100 | 7340 | 7330 | 7350 | 7330 | 232 |
| 494 | 20230630 | 102600 | 4580430240 | 7330 | 7320 | 7340 | 7320 | 387 |
| 495 | 20230630 | 102500 | 4577591880 | 7320 | 7320 | 7320 | 7320 | 1114 |
| 496 | 20230630 | 102400 | 4569437400 | 7320 | 7330 | 7330 | 7320 | 229 |
| 497 | 20230630 | 102300 | 4567759890 | 7330 | 7330 | 7330 | 7330 | 314 |
| 498 | 20230630 | 102200 | 4565458270 | 7330 | 7330 | 7330 | 7320 | 2603 |
| 499 | 20230630 | 102100 | 4546382420 | 7330 | 7340 | 7340 | 7330 | 689 |
| 500 | 20230630 | 102000 | 4541332040 | 7340 | 7330 | 7340 | 7330 | 2160 |
| 501 | 20230630 | 101900 | 4525499040 | 7330 | 7330 | 7330 | 7320 | 952 |
| 502 | 20230630 | 101800 | 4518529770 | 7330 | 7300 | 7330 | 7300 | 7131 |
| 503 | 20230630 | 101700 | 4466265430 | 7300 | 7300 | 7310 | 7300 | 492 |
| 504 | 20230630 | 101600 | 4462672890 | 7310 | 7300 | 7310 | 7300 | 2078 |
| 505 | 20230630 | 101500 | 4447494130 | 7310 | 7310 | 7320 | 7300 | 1864 |
| 506 | 20230630 | 101400 | 4433869140 | 7320 | 7320 | 7320 | 7310 | 1776 |
| 507 | 20230630 | 101300 | 4420868830 | 7320 | 7310 | 7330 | 7310 | 910 |
| 508 | 20230630 | 101200 | 4414208630 | 7310 | 7290 | 7310 | 7290 | 565 |
| 509 | 20230630 | 101100 | 4410088640 | 7290 | 7280 | 7290 | 7280 | 475 |
| 510 | 20230630 | 101000 | 4406630460 | 7280 | 7280 | 7280 | 7270 | 551 |
| 511 | 20230630 | 100900 | 4402619890 | 7280 | 7280 | 7280 | 7260 | 1606 |
| 512 | 20230630 | 100800 | 4390938180 | 7280 | 7280 | 7280 | 7270 | 1371 |
| 513 | 20230630 | 100700 | 4380957310 | 7280 | 7310 | 7310 | 7270 | 4269 |
| 514 | 20230630 | 100600 | 4349830720 | 7310 | 7310 | 7310 | 7300 | 661 |
| 515 | 20230630 | 100500 | 4344998820 | 7310 | 7300 | 7310 | 7300 | 258 |
| 516 | 20230630 | 100400 | 4343114610 | 7300 | 7280 | 7300 | 7280 | 80 |
| 517 | 20230630 | 100300 | 4342530630 | 7280 | 7300 | 7300 | 7260 | 3068 |
| 518 | 20230630 | 100200 | 4320229270 | 7300 | 7280 | 7300 | 7280 | 1235 |
| 519 | 20230630 | 100100 | 4311238210 | 7280 | 7280 | 7280 | 7270 | 1917 |
| 520 | 20230630 | 100000 | 4297283000 | 7270 | 7270 | 7280 | 7270 | 522 |
| 521 | 20230630 | 095900 | 4293486500 | 7260 | 7280 | 7280 | 7260 | 1262 |
| 522 | 20230630 | 095800 | 4284320550 | 7280 | 7260 | 7280 | 7250 | 1511 |
| 523 | 20230630 | 095700 | 4273355570 | 7260 | 7260 | 7260 | 7250 | 811 |
| 524 | 20230630 | 095600 | 4267473190 | 7260 | 7250 | 7260 | 7240 | 3468 |
| 525 | 20230630 | 095500 | 4242341760 | 7260 | 7260 | 7260 | 7250 | 5038 |
| 526 | 20230630 | 095400 | 4205788200 | 7260 | 7280 | 7280 | 7260 | 772 |
| 527 | 20230630 | 095300 | 4200173460 | 7260 | 7280 | 7280 | 7260 | 746 |
| 528 | 20230630 | 095200 | 4194751320 | 7280 | 7240 | 7290 | 7230 | 1980 |
| 529 | 20230630 | 095100 | 4180397810 | 7230 | 7250 | 7250 | 7230 | 3912 |
| 530 | 20230630 | 095000 | 4152079800 | 7250 | 7260 | 7280 | 7250 | 6190 |
| 531 | 20230630 | 094900 | 4107161890 | 7260 | 7280 | 7300 | 7260 | 4568 |
| 532 | 20230630 | 094800 | 4073941570 | 7280 | 7290 | 7300 | 7280 | 1090 |
| 533 | 20230630 | 094700 | 4066000820 | 7290 | 7280 | 7300 | 7270 | 2011 |
| 534 | 20230630 | 094600 | 4051371860 | 7280 | 7310 | 7310 | 7270 | 2444 |
| 535 | 20230630 | 094500 | 4033569260 | 7310 | 7310 | 7310 | 7280 | 5875 |
| 536 | 20230630 | 094400 | 3990720100 | 7310 | 7300 | 7340 | 7300 | 961 |
| 537 | 20230630 | 094300 | 3983692410 | 7300 | 7330 | 7330 | 7300 | 2802 |
| 538 | 20230630 | 094200 | 3963204510 | 7330 | 7330 | 7330 | 7300 | 1079 |
| 539 | 20230630 | 094100 | 3955315160 | 7300 | 7290 | 7470 | 7290 | 13360 |
| 540 | 20230630 | 094000 | 3857008550 | 7290 | 7280 | 7290 | 7280 | 1554 |
| 541 | 20230630 | 093900 | 3845694860 | 7280 | 7270 | 7290 | 7270 | 1220 |
| 542 | 20230630 | 093800 | 3836813960 | 7280 | 7280 | 7280 | 7260 | 2827 |
| 543 | 20230630 | 093700 | 3816253470 | 7280 | 7270 | 7280 | 7260 | 5677 |
| 544 | 20230630 | 093600 | 3774983230 | 7270 | 7280 | 7300 | 7270 | 2473 |
| 545 | 20230630 | 093500 | 3756993270 | 7280 | 7290 | 7290 | 7280 | 2327 |
| 546 | 20230630 | 093400 | 3740039070 | 7290 | 7270 | 7290 | 7260 | 5790 |
| 547 | 20230630 | 093300 | 3697926100 | 7280 | 7280 | 7280 | 7270 | 2342 |
| 548 | 20230630 | 093200 | 3680885590 | 7280 | 7270 | 7280 | 7260 | 2907 |
| 549 | 20230630 | 093100 | 3659750790 | 7260 | 7230 | 7280 | 7220 | 6357 |
| 550 | 20230630 | 093000 | 3613641140 | 7220 | 7210 | 7250 | 7200 | 16777 |
| 551 | 20230630 | 092900 | 3492568830 | 7210 | 7220 | 7250 | 7200 | 10846 |
| 552 | 20230630 | 092800 | 3414312900 | 7210 | 7340 | 7340 | 7200 | 30019 |
| 553 | 20230630 | 092700 | 3196213490 | 7340 | 7340 | 7350 | 7320 | 3708 |
| 554 | 20230630 | 092600 | 3169020050 | 7330 | 7350 | 7350 | 7320 | 11002 |
| 555 | 20230630 | 092500 | 3088331190 | 7350 | 7370 | 7370 | 7350 | 7459 |
| 556 | 20230630 | 092400 | 3033437460 | 7370 | 7380 | 7390 | 7370 | 6068 |
| 557 | 20230630 | 092300 | 2988677980 | 7380 | 7400 | 7430 | 7380 | 6638 |
| 558 | 20230630 | 092200 | 2939593740 | 7400 | 7400 | 7430 | 7390 | 4155 |
| 559 | 20230630 | 092100 | 2908837420 | 7430 | 7420 | 7430 | 7390 | 6338 |
| 560 | 20230630 | 092000 | 2861874510 | 7420 | 7440 | 7470 | 7420 | 5478 |
| 561 | 20230630 | 091900 | 2821162930 | 7440 | 7470 | 7470 | 7420 | 4167 |
| 562 | 20230630 | 091800 | 2790159290 | 7480 | 7420 | 7480 | 7420 | 5288 |
| 563 | 20230630 | 091700 | 2750654570 | 7420 | 7380 | 7420 | 7380 | 18829 |
| 564 | 20230630 | 091600 | 2611619940 | 7380 | 7430 | 7440 | 7380 | 16941 |
| 565 | 20230630 | 091500 | 2485892760 | 7430 | 7470 | 7480 | 7430 | 14527 |
| 566 | 20230630 | 091400 | 2377786740 | 7470 | 7460 | 7480 | 7450 | 8223 |
| 567 | 20230630 | 091300 | 2316387250 | 7460 | 7520 | 7520 | 7460 | 14046 |
| 568 | 20230630 | 091200 | 2211301180 | 7520 | 7540 | 7560 | 7490 | 50039 |
| 569 | 20230630 | 091100 | 1834251800 | 7560 | 7520 | 7570 | 7510 | 43925 |
| 570 | 20230630 | 091000 | 1503082450 | 7520 | 7490 | 7530 | 7480 | 31872 |
| 571 | 20230630 | 090900 | 1263812420 | 7490 | 7490 | 7490 | 7480 | 7251 |
| 572 | 20230630 | 090800 | 1209556490 | 7490 | 7490 | 7500 | 7480 | 8097 |
| 573 | 20230630 | 090700 | 1148915020 | 7490 | 7480 | 7490 | 7470 | 14260 |
| 574 | 20230630 | 090600 | 1042199610 | 7480 | 7440 | 7490 | 7440 | 16081 |
| 575 | 20230630 | 090500 | 922000090 | 7440 | 7480 | 7490 | 7430 | 18385 |
| 576 | 20230630 | 090400 | 784903890 | 7480 | 7490 | 7500 | 7470 | 14006 |
| 577 | 20230630 | 090300 | 680053430 | 7490 | 7500 | 7500 | 7430 | 21342 |
| 578 | 20230630 | 090200 | 520551630 | 7510 | 7450 | 7530 | 7450 | 32381 |
| 579 | 20230630 | 090100 | 277762410 | 7450 | 7400 | 7450 | 7380 | 17600 |
| 580 | 20230630 | 090000 | 146948280 | 7400 | 7430 | 7440 | 7360 | 19589 |