30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 3 | 20230705 | 183800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230705 | 183700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230705 | 183600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230705 | 183500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230705 | 183400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230705 | 183300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230705 | 183200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230705 | 183100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230705 | 183000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230705 | 182900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230705 | 182800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230705 | 182700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230705 | 182600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230705 | 182500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230705 | 182400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230705 | 182300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230705 | 182200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230705 | 182100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230705 | 182000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230705 | 181900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230705 | 181800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230705 | 181700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230705 | 181600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230705 | 181500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230705 | 181400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230705 | 181300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230705 | 181200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230705 | 181100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230705 | 181000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230705 | 180900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 33 | 20230705 | 180800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230705 | 180700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230705 | 180600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230705 | 180500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230705 | 180400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230705 | 180300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230705 | 180200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230705 | 180100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230705 | 180000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230705 | 175900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230705 | 175800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230705 | 175700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230705 | 175600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230705 | 175500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230705 | 175400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230705 | 175300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230705 | 175200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230705 | 175100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230705 | 175000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230705 | 174900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230705 | 174800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230705 | 174700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230705 | 174600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230705 | 174500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230705 | 174400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230705 | 174300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230705 | 174200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230705 | 174100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230705 | 174000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230705 | 173900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 63 | 20230705 | 173800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230705 | 173700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230705 | 173600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230705 | 173500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230705 | 173400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230705 | 173300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230705 | 173200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230705 | 173100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230705 | 173000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230705 | 172900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230705 | 172800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230705 | 172700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230705 | 172600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230705 | 172500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230705 | 172400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230705 | 172300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230705 | 172200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230705 | 172100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230705 | 172000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230705 | 171900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230705 | 171800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230705 | 171700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230705 | 171600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230705 | 171500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230705 | 171400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230705 | 171300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230705 | 171200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230705 | 171100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230705 | 171000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230705 | 170900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 93 | 20230705 | 170800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230705 | 170700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230705 | 170600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230705 | 170500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230705 | 170400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230705 | 170300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230705 | 170200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230705 | 170100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230705 | 170000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230705 | 165900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230705 | 165800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230705 | 165700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230705 | 165600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230705 | 165500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230705 | 165400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230705 | 165300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230705 | 165200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230705 | 165100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230705 | 165000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230705 | 164900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230705 | 164800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230705 | 164700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230705 | 164600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230705 | 164500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230705 | 164400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230705 | 164300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230705 | 164200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230705 | 164100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230705 | 164000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230705 | 163900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 123 | 20230705 | 163800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230705 | 163700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230705 | 163600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230705 | 163500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230705 | 163400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230705 | 163300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230705 | 163200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230705 | 163100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230705 | 163000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230705 | 162900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230705 | 162800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230705 | 162700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230705 | 162600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230705 | 162500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230705 | 162400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230705 | 162300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230705 | 162200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230705 | 162100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230705 | 162000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230705 | 161900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230705 | 161800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230705 | 161700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230705 | 161600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230705 | 161500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230705 | 161400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230705 | 161300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230705 | 161200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230705 | 161100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230705 | 161000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230705 | 160900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 153 | 20230705 | 160800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230705 | 160700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230705 | 160600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230705 | 160500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230705 | 160400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230705 | 160300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230705 | 160200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230705 | 160100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230705 | 160000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230705 | 155900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230705 | 155800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230705 | 155700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230705 | 155600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230705 | 155500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230705 | 155400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230705 | 155300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230705 | 155200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230705 | 155100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230705 | 155000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230705 | 154900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230705 | 154800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230705 | 154700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230705 | 154600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230705 | 154500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230705 | 154400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230705 | 154300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230705 | 154200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230705 | 154100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230705 | 154000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230705 | 153900 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 183 | 20230705 | 153800 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230705 | 153700 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230705 | 153600 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230705 | 153500 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230705 | 153400 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230705 | 153300 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230705 | 153200 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230705 | 153100 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230705 | 153000 | 52472364090 | 8700 | 8700 | 8700 | 8700 | 62252 |
| 192 | 20230705 | 152900 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230705 | 152800 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230705 | 152700 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230705 | 152600 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230705 | 152500 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230705 | 152400 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230705 | 152300 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230705 | 152200 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230705 | 152100 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230705 | 152000 | 51930771690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230705 | 151900 | 51930771690 | 8710 | 8700 | 8720 | 8700 | 32075 |
| 203 | 20230705 | 151800 | 51651462010 | 8710 | 8700 | 8720 | 8690 | 30580 |
| 204 | 20230705 | 151700 | 51385261470 | 8700 | 8700 | 8700 | 8680 | 16259 |
| 205 | 20230705 | 151600 | 51243943940 | 8690 | 8700 | 8700 | 8680 | 17022 |
| 206 | 20230705 | 151500 | 51096006520 | 8700 | 8660 | 8700 | 8660 | 31930 |
| 207 | 20230705 | 151400 | 50818658330 | 8670 | 8620 | 8670 | 8610 | 33151 |
| 208 | 20230705 | 151300 | 50531922760 | 8620 | 8620 | 8630 | 8600 | 13049 |
| 209 | 20230705 | 151200 | 50419511910 | 8620 | 8630 | 8640 | 8610 | 18248 |
| 210 | 20230705 | 151100 | 50262121380 | 8640 | 8640 | 8640 | 8620 | 17811 |
| 211 | 20230705 | 151000 | 50108347470 | 8640 | 8600 | 8640 | 8590 | 42363 |
| 212 | 20230705 | 150900 | 49743550780 | 8600 | 8580 | 8600 | 8580 | 11042 |
| 213 | 20230705 | 150800 | 49648677830 | 8580 | 8600 | 8600 | 8580 | 4951 |
| 214 | 20230705 | 150700 | 49606144520 | 8590 | 8570 | 8600 | 8570 | 13022 |
| 215 | 20230705 | 150600 | 49494329050 | 8570 | 8550 | 8580 | 8550 | 9056 |
| 216 | 20230705 | 150500 | 49416767640 | 8550 | 8550 | 8570 | 8550 | 5664 |
| 217 | 20230705 | 150400 | 49368300190 | 8560 | 8570 | 8570 | 8550 | 6247 |
| 218 | 20230705 | 150300 | 49314801110 | 8560 | 8580 | 8580 | 8560 | 5503 |
| 219 | 20230705 | 150200 | 49267632980 | 8580 | 8580 | 8590 | 8570 | 5683 |
| 220 | 20230705 | 150100 | 49218890590 | 8580 | 8550 | 8590 | 8540 | 14452 |
| 221 | 20230705 | 150000 | 49095011800 | 8540 | 8490 | 8540 | 8490 | 6509 |
| 222 | 20230705 | 145900 | 49039614730 | 8490 | 8510 | 8510 | 8490 | 5074 |
| 223 | 20230705 | 145800 | 48996488900 | 8510 | 8510 | 8520 | 8510 | 2371 |
| 224 | 20230705 | 145700 | 48976305950 | 8510 | 8510 | 8530 | 8510 | 4142 |
| 225 | 20230705 | 145600 | 48941022040 | 8510 | 8520 | 8520 | 8510 | 2194 |
| 226 | 20230705 | 145500 | 48922337190 | 8530 | 8530 | 8540 | 8510 | 5618 |
| 227 | 20230705 | 145400 | 48874420440 | 8530 | 8570 | 8570 | 8530 | 6449 |
| 228 | 20230705 | 145300 | 48819253190 | 8570 | 8520 | 8570 | 8520 | 14490 |
| 229 | 20230705 | 145200 | 48695314260 | 8530 | 8530 | 8540 | 8520 | 15310 |
| 230 | 20230705 | 145100 | 48564749420 | 8530 | 8530 | 8540 | 8530 | 11089 |
| 231 | 20230705 | 145000 | 48470152960 | 8530 | 8550 | 8560 | 8530 | 7821 |
| 232 | 20230705 | 144900 | 48403315560 | 8550 | 8560 | 8560 | 8550 | 2797 |
| 233 | 20230705 | 144800 | 48379390580 | 8550 | 8550 | 8570 | 8550 | 9204 |
| 234 | 20230705 | 144700 | 48300577700 | 8560 | 8520 | 8560 | 8510 | 6638 |
| 235 | 20230705 | 144600 | 48243903170 | 8520 | 8520 | 8570 | 8510 | 4708 |
| 236 | 20230705 | 144500 | 48203760450 | 8580 | 8590 | 8590 | 8500 | 18578 |
| 237 | 20230705 | 144400 | 48044612220 | 8590 | 8570 | 8590 | 8570 | 19080 |
| 238 | 20230705 | 144300 | 47880862150 | 8570 | 8570 | 8580 | 8570 | 12184 |
| 239 | 20230705 | 144200 | 47776400750 | 8580 | 8570 | 8580 | 8560 | 6971 |
| 240 | 20230705 | 144100 | 47716660890 | 8560 | 8560 | 8570 | 8540 | 11311 |
| 241 | 20230705 | 144000 | 47619913610 | 8560 | 8540 | 8560 | 8540 | 5035 |
| 242 | 20230705 | 143900 | 47576856260 | 8550 | 8550 | 8550 | 8540 | 9803 |
| 243 | 20230705 | 143800 | 47493083330 | 8550 | 8540 | 8550 | 8530 | 10137 |
| 244 | 20230705 | 143700 | 47406467770 | 8530 | 8520 | 8540 | 8520 | 22968 |
| 245 | 20230705 | 143600 | 47210624950 | 8510 | 8480 | 8510 | 8480 | 6447 |
| 246 | 20230705 | 143500 | 47155852980 | 8490 | 8510 | 8510 | 8490 | 6394 |
| 247 | 20230705 | 143400 | 47101511150 | 8510 | 8510 | 8520 | 8510 | 3778 |
| 248 | 20230705 | 143300 | 47069358080 | 8520 | 8510 | 8520 | 8510 | 2365 |
| 249 | 20230705 | 143200 | 47049228920 | 8520 | 8520 | 8520 | 8510 | 5237 |
| 250 | 20230705 | 143100 | 47004639690 | 8520 | 8520 | 8530 | 8500 | 7645 |
| 251 | 20230705 | 143000 | 46939547160 | 8510 | 8510 | 8520 | 8500 | 9495 |
| 252 | 20230705 | 142900 | 46858767640 | 8510 | 8510 | 8520 | 8500 | 15761 |
| 253 | 20230705 | 142800 | 46724692990 | 8510 | 8510 | 8520 | 8500 | 9095 |
| 254 | 20230705 | 142700 | 46647301200 | 8510 | 8470 | 8520 | 8460 | 22714 |
| 255 | 20230705 | 142600 | 46454370090 | 8470 | 8480 | 8490 | 8460 | 10308 |
| 256 | 20230705 | 142500 | 46366984220 | 8490 | 8450 | 8490 | 8450 | 14271 |
| 257 | 20230705 | 142400 | 46246093700 | 8440 | 8420 | 8460 | 8420 | 5226 |
| 258 | 20230705 | 142300 | 46201976140 | 8430 | 8410 | 8430 | 8400 | 3871 |
| 259 | 20230705 | 142200 | 46169399570 | 8410 | 8420 | 8430 | 8410 | 4075 |
| 260 | 20230705 | 142100 | 46135075420 | 8420 | 8420 | 8430 | 8420 | 865 |
| 261 | 20230705 | 142000 | 46127788370 | 8430 | 8430 | 8430 | 8420 | 2598 |
| 262 | 20230705 | 141900 | 46105899310 | 8420 | 8420 | 8430 | 8420 | 681 |
| 263 | 20230705 | 141800 | 46100161490 | 8430 | 8420 | 8430 | 8420 | 1143 |
| 264 | 20230705 | 141700 | 46090536130 | 8430 | 8440 | 8440 | 8410 | 4863 |
| 265 | 20230705 | 141600 | 46049544720 | 8440 | 8430 | 8440 | 8430 | 4828 |
| 266 | 20230705 | 141500 | 46008837390 | 8430 | 8420 | 8430 | 8410 | 3722 |
| 267 | 20230705 | 141400 | 45977484430 | 8420 | 8420 | 8430 | 8410 | 1341 |
| 268 | 20230705 | 141300 | 45966194400 | 8420 | 8420 | 8440 | 8420 | 4672 |
| 269 | 20230705 | 141200 | 45926827850 | 8420 | 8450 | 8450 | 8420 | 6126 |
| 270 | 20230705 | 141100 | 45875147540 | 8460 | 8460 | 8460 | 8450 | 3728 |
| 271 | 20230705 | 141000 | 45843622180 | 8470 | 8480 | 8490 | 8460 | 6946 |
| 272 | 20230705 | 140900 | 45784766450 | 8480 | 8430 | 8480 | 8420 | 22147 |
| 273 | 20230705 | 140800 | 45597555160 | 8430 | 8420 | 8440 | 8420 | 5000 |
| 274 | 20230705 | 140700 | 45555406240 | 8420 | 8420 | 8430 | 8420 | 5545 |
| 275 | 20230705 | 140600 | 45508694720 | 8430 | 8400 | 8430 | 8400 | 4374 |
| 276 | 20230705 | 140500 | 45471888090 | 8400 | 8400 | 8410 | 8390 | 3697 |
| 277 | 20230705 | 140400 | 45440837000 | 8380 | 8390 | 8400 | 8360 | 958 |
| 278 | 20230705 | 140300 | 45432805080 | 8360 | 8430 | 8430 | 8360 | 11796 |
| 279 | 20230705 | 140200 | 45333769120 | 8420 | 8430 | 8430 | 8420 | 4059 |
| 280 | 20230705 | 140100 | 45299563180 | 8430 | 8440 | 8450 | 8420 | 4955 |
| 281 | 20230705 | 140000 | 45257727910 | 8440 | 8380 | 8450 | 8380 | 17513 |
| 282 | 20230705 | 135900 | 45110203400 | 8380 | 8370 | 8390 | 8370 | 770 |
| 283 | 20230705 | 135800 | 45103749590 | 8370 | 8360 | 8370 | 8360 | 575 |
| 284 | 20230705 | 135700 | 45098939430 | 8360 | 8370 | 8380 | 8360 | 1422 |
| 285 | 20230705 | 135600 | 45087037750 | 8380 | 8380 | 8390 | 8380 | 1571 |
| 286 | 20230705 | 135500 | 45073872660 | 8380 | 8380 | 8400 | 8380 | 1130 |
| 287 | 20230705 | 135400 | 45064396560 | 8370 | 8390 | 8400 | 8370 | 3390 |
| 288 | 20230705 | 135300 | 45035940580 | 8400 | 8370 | 8400 | 8370 | 422 |
| 289 | 20230705 | 135200 | 45032405830 | 8370 | 8350 | 8400 | 8350 | 5243 |
| 290 | 20230705 | 135100 | 44988418800 | 8350 | 8350 | 8360 | 8350 | 898 |
| 291 | 20230705 | 135000 | 44980918200 | 8350 | 8340 | 8350 | 8340 | 4956 |
| 292 | 20230705 | 134900 | 44939574590 | 8340 | 8350 | 8350 | 8340 | 2052 |
| 293 | 20230705 | 134800 | 44922441420 | 8350 | 8390 | 8390 | 8350 | 6700 |
| 294 | 20230705 | 134700 | 44866462510 | 8370 | 8360 | 8390 | 8360 | 912 |
| 295 | 20230705 | 134600 | 44858835150 | 8360 | 8360 | 8370 | 8360 | 1723 |
| 296 | 20230705 | 134500 | 44844426400 | 8360 | 8370 | 8370 | 8360 | 1241 |
| 297 | 20230705 | 134400 | 44834051100 | 8370 | 8360 | 8370 | 8350 | 2283 |
| 298 | 20230705 | 134300 | 44814969850 | 8360 | 8380 | 8390 | 8360 | 3696 |
| 299 | 20230705 | 134200 | 44784035880 | 8370 | 8380 | 8380 | 8370 | 762 |
| 300 | 20230705 | 134100 | 44777653200 | 8380 | 8380 | 8380 | 8370 | 1570 |
| 301 | 20230705 | 134000 | 44764509530 | 8380 | 8390 | 8400 | 8380 | 2976 |
| 302 | 20230705 | 133900 | 44739555570 | 8400 | 8400 | 8410 | 8390 | 3108 |
| 303 | 20230705 | 133800 | 44713460370 | 8390 | 8410 | 8410 | 8390 | 12246 |
| 304 | 20230705 | 133700 | 44610580440 | 8410 | 8420 | 8430 | 8410 | 2182 |
| 305 | 20230705 | 133600 | 44592220550 | 8420 | 8420 | 8430 | 8420 | 1290 |
| 306 | 20230705 | 133500 | 44581357750 | 8420 | 8420 | 8420 | 8410 | 2550 |
| 307 | 20230705 | 133400 | 44559894260 | 8420 | 8420 | 8420 | 8410 | 1480 |
| 308 | 20230705 | 133300 | 44547434140 | 8420 | 8410 | 8420 | 8410 | 1145 |
| 309 | 20230705 | 133200 | 44537804370 | 8420 | 8410 | 8420 | 8410 | 4258 |
| 310 | 20230705 | 133100 | 44501984270 | 8410 | 8410 | 8430 | 8410 | 3857 |
| 311 | 20230705 | 133000 | 44469516880 | 8420 | 8420 | 8430 | 8410 | 5306 |
| 312 | 20230705 | 132900 | 44424835420 | 8420 | 8400 | 8430 | 8400 | 8904 |
| 313 | 20230705 | 132800 | 44349926530 | 8400 | 8380 | 8400 | 8380 | 4285 |
| 314 | 20230705 | 132700 | 44313954890 | 8380 | 8390 | 8390 | 8380 | 4680 |
| 315 | 20230705 | 132600 | 44274699690 | 8390 | 8390 | 8400 | 8390 | 2530 |
| 316 | 20230705 | 132500 | 44253472980 | 8400 | 8400 | 8410 | 8380 | 3364 |
| 317 | 20230705 | 132400 | 44225238190 | 8400 | 8400 | 8400 | 8380 | 4632 |
| 318 | 20230705 | 132300 | 44186337900 | 8390 | 8390 | 8400 | 8380 | 1515 |
| 319 | 20230705 | 132200 | 44173628320 | 8390 | 8380 | 8390 | 8380 | 2985 |
| 320 | 20230705 | 132100 | 44148595360 | 8380 | 8360 | 8390 | 8360 | 1419 |
| 321 | 20230705 | 132000 | 44136709220 | 8360 | 8360 | 8360 | 8360 | 855 |
| 322 | 20230705 | 131900 | 44129561420 | 8360 | 8360 | 8360 | 8350 | 3877 |
| 323 | 20230705 | 131800 | 44097181980 | 8350 | 8370 | 8380 | 8350 | 4338 |
| 324 | 20230705 | 131700 | 44060948080 | 8380 | 8380 | 8390 | 8370 | 2290 |
| 325 | 20230705 | 131600 | 44041758420 | 8390 | 8380 | 8390 | 8380 | 1210 |
| 326 | 20230705 | 131500 | 44031614590 | 8390 | 8400 | 8400 | 8380 | 1305 |
| 327 | 20230705 | 131400 | 44020666750 | 8400 | 8360 | 8410 | 8360 | 7457 |
| 328 | 20230705 | 131300 | 43958068720 | 8350 | 8340 | 8360 | 8340 | 3310 |
| 329 | 20230705 | 131200 | 43930414020 | 8350 | 8350 | 8350 | 8340 | 307 |
| 330 | 20230705 | 131100 | 43927853070 | 8350 | 8340 | 8350 | 8330 | 1097 |
| 331 | 20230705 | 131000 | 43918705830 | 8340 | 8340 | 8350 | 8340 | 971 |
| 332 | 20230705 | 130900 | 43910607420 | 8340 | 8330 | 8340 | 8330 | 1875 |
| 333 | 20230705 | 130800 | 43894975700 | 8330 | 8330 | 8330 | 8320 | 1144 |
| 334 | 20230705 | 130700 | 43885451640 | 8320 | 8320 | 8320 | 8320 | 2204 |
| 335 | 20230705 | 130600 | 43867114360 | 8320 | 8330 | 8340 | 8320 | 2816 |
| 336 | 20230705 | 130500 | 43843658880 | 8340 | 8340 | 8340 | 8330 | 1259 |
| 337 | 20230705 | 130400 | 43833169780 | 8340 | 8330 | 8340 | 8330 | 1728 |
| 338 | 20230705 | 130300 | 43818773300 | 8330 | 8340 | 8340 | 8330 | 1381 |
| 339 | 20230705 | 130200 | 43807266060 | 8340 | 8340 | 8350 | 8330 | 819 |
| 340 | 20230705 | 130100 | 43800438510 | 8340 | 8350 | 8350 | 8340 | 949 |
| 341 | 20230705 | 130000 | 43792521960 | 8350 | 8340 | 8360 | 8340 | 443 |
| 342 | 20230705 | 125900 | 43788823260 | 8340 | 8350 | 8360 | 8330 | 1280 |
| 343 | 20230705 | 125800 | 43778149530 | 8350 | 8330 | 8350 | 8320 | 7671 |
| 344 | 20230705 | 125700 | 43714220760 | 8330 | 8340 | 8340 | 8330 | 691 |
| 345 | 20230705 | 125600 | 43708460870 | 8340 | 8330 | 8340 | 8330 | 1045 |
| 346 | 20230705 | 125500 | 43699751700 | 8340 | 8340 | 8340 | 8330 | 2476 |
| 347 | 20230705 | 125400 | 43679116060 | 8330 | 8340 | 8340 | 8330 | 3988 |
| 348 | 20230705 | 125300 | 43645867480 | 8350 | 8340 | 8350 | 8340 | 1773 |
| 349 | 20230705 | 125200 | 43631071750 | 8350 | 8340 | 8360 | 8340 | 603 |
| 350 | 20230705 | 125100 | 43626038380 | 8350 | 8330 | 8350 | 8330 | 391 |
| 351 | 20230705 | 125000 | 43622778790 | 8330 | 8320 | 8340 | 8320 | 704 |
| 352 | 20230705 | 124900 | 43616920210 | 8320 | 8340 | 8350 | 8320 | 3583 |
| 353 | 20230705 | 124800 | 43587095510 | 8340 | 8340 | 8340 | 8330 | 2131 |
| 354 | 20230705 | 124700 | 43569338810 | 8350 | 8340 | 8350 | 8320 | 4104 |
| 355 | 20230705 | 124600 | 43535134650 | 8330 | 8340 | 8340 | 8330 | 606 |
| 356 | 20230705 | 124500 | 43530081540 | 8340 | 8340 | 8350 | 8330 | 2334 |
| 357 | 20230705 | 124400 | 43510623840 | 8340 | 8330 | 8350 | 8330 | 1978 |
| 358 | 20230705 | 124300 | 43494129840 | 8340 | 8340 | 8350 | 8330 | 4915 |
| 359 | 20230705 | 124200 | 43453140930 | 8340 | 8350 | 8350 | 8340 | 2313 |
| 360 | 20230705 | 124100 | 43433836680 | 8350 | 8360 | 8360 | 8350 | 2867 |
| 361 | 20230705 | 124000 | 43409884050 | 8360 | 8360 | 8370 | 8360 | 2368 |
| 362 | 20230705 | 123900 | 43390086160 | 8370 | 8360 | 8370 | 8360 | 707 |
| 363 | 20230705 | 123800 | 43384175430 | 8370 | 8350 | 8370 | 8350 | 637 |
| 364 | 20230705 | 123700 | 43378851920 | 8360 | 8380 | 8390 | 8350 | 2487 |
| 365 | 20230705 | 123600 | 43358045240 | 8380 | 8380 | 8390 | 8370 | 442 |
| 366 | 20230705 | 123500 | 43354342370 | 8380 | 8390 | 8390 | 8380 | 768 |
| 367 | 20230705 | 123400 | 43347905050 | 8390 | 8400 | 8400 | 8380 | 1651 |
| 368 | 20230705 | 123300 | 43334037070 | 8400 | 8380 | 8400 | 8370 | 4197 |
| 369 | 20230705 | 123200 | 43298853220 | 8380 | 8370 | 8400 | 8350 | 2559 |
| 370 | 20230705 | 123100 | 43277421660 | 8360 | 8350 | 8360 | 8340 | 2551 |
| 371 | 20230705 | 123000 | 43256109850 | 8360 | 8360 | 8360 | 8340 | 972 |
| 372 | 20230705 | 122900 | 43247993540 | 8350 | 8340 | 8350 | 8340 | 4494 |
| 373 | 20230705 | 122800 | 43210508230 | 8340 | 8360 | 8360 | 8340 | 4079 |
| 374 | 20230705 | 122700 | 43176427090 | 8360 | 8390 | 8390 | 8350 | 3908 |
| 375 | 20230705 | 122600 | 43143732960 | 8390 | 8390 | 8400 | 8370 | 2790 |
| 376 | 20230705 | 122500 | 43120338550 | 8390 | 8410 | 8410 | 8390 | 1333 |
| 377 | 20230705 | 122400 | 43109140890 | 8410 | 8400 | 8410 | 8400 | 1133 |
| 378 | 20230705 | 122300 | 43099620250 | 8410 | 8400 | 8430 | 8390 | 3053 |
| 379 | 20230705 | 122200 | 43073965320 | 8400 | 8400 | 8410 | 8400 | 774 |
| 380 | 20230705 | 122100 | 43067463710 | 8400 | 8390 | 8420 | 8380 | 4645 |
| 381 | 20230705 | 122000 | 43028404970 | 8390 | 8380 | 8390 | 8380 | 648 |
| 382 | 20230705 | 121900 | 43022969560 | 8380 | 8390 | 8390 | 8370 | 2071 |
| 383 | 20230705 | 121800 | 43005610970 | 8390 | 8390 | 8410 | 8380 | 2788 |
| 384 | 20230705 | 121700 | 42982195330 | 8390 | 8380 | 8410 | 8380 | 1565 |
| 385 | 20230705 | 121600 | 42969050580 | 8380 | 8400 | 8400 | 8380 | 4418 |
| 386 | 20230705 | 121500 | 42931939950 | 8400 | 8360 | 8410 | 8360 | 9758 |
| 387 | 20230705 | 121400 | 42850077960 | 8360 | 8380 | 8380 | 8360 | 481 |
| 388 | 20230705 | 121300 | 42846053900 | 8380 | 8360 | 8380 | 8340 | 3070 |
| 389 | 20230705 | 121200 | 42820419020 | 8360 | 8390 | 8390 | 8360 | 3167 |
| 390 | 20230705 | 121100 | 42793891490 | 8390 | 8370 | 8400 | 8370 | 1062 |
| 391 | 20230705 | 121000 | 42784992500 | 8360 | 8370 | 8380 | 8350 | 5977 |
| 392 | 20230705 | 120900 | 42735055030 | 8370 | 8380 | 8380 | 8370 | 2738 |
| 393 | 20230705 | 120800 | 42712116160 | 8380 | 8380 | 8400 | 8380 | 3575 |
| 394 | 20230705 | 120700 | 42682140450 | 8390 | 8380 | 8390 | 8380 | 961 |
| 395 | 20230705 | 120600 | 42674084130 | 8380 | 8390 | 8400 | 8380 | 2466 |
| 396 | 20230705 | 120500 | 42653407150 | 8400 | 8400 | 8400 | 8390 | 326 |
| 397 | 20230705 | 120400 | 42650669800 | 8390 | 8390 | 8400 | 8390 | 1057 |
| 398 | 20230705 | 120300 | 42641799130 | 8390 | 8390 | 8400 | 8390 | 1282 |
| 399 | 20230705 | 120200 | 42631039790 | 8390 | 8410 | 8410 | 8390 | 5811 |
| 400 | 20230705 | 120100 | 42582222270 | 8410 | 8400 | 8410 | 8380 | 5446 |
| 401 | 20230705 | 120000 | 42536490520 | 8400 | 8420 | 8420 | 8390 | 9407 |
| 402 | 20230705 | 115900 | 42457398280 | 8430 | 8430 | 8440 | 8420 | 6400 |
| 403 | 20230705 | 115800 | 42403441750 | 8440 | 8410 | 8440 | 8410 | 9579 |
| 404 | 20230705 | 115700 | 42322781190 | 8410 | 8360 | 8410 | 8360 | 5081 |
| 405 | 20230705 | 115600 | 42280132880 | 8360 | 8370 | 8380 | 8360 | 892 |
| 406 | 20230705 | 115500 | 42272669160 | 8370 | 8350 | 8370 | 8350 | 1493 |
| 407 | 20230705 | 115400 | 42260195560 | 8360 | 8360 | 8360 | 8350 | 2459 |
| 408 | 20230705 | 115300 | 42239658980 | 8350 | 8370 | 8370 | 8350 | 13586 |
| 409 | 20230705 | 115200 | 42126136570 | 8360 | 8360 | 8380 | 8360 | 5643 |
| 410 | 20230705 | 115100 | 42078898110 | 8370 | 8360 | 8380 | 8350 | 4813 |
| 411 | 20230705 | 115000 | 42038674530 | 8360 | 8390 | 8400 | 8350 | 6588 |
| 412 | 20230705 | 114900 | 41983517260 | 8410 | 8430 | 8450 | 8360 | 31442 |
| 413 | 20230705 | 114800 | 41719202500 | 8430 | 8350 | 8440 | 8340 | 20487 |
| 414 | 20230705 | 114700 | 41547144700 | 8340 | 8320 | 8360 | 8300 | 4148 |
| 415 | 20230705 | 114600 | 41512524630 | 8300 | 8290 | 8320 | 8290 | 9021 |
| 416 | 20230705 | 114500 | 41437666250 | 8290 | 8300 | 8300 | 8290 | 2675 |
| 417 | 20230705 | 114400 | 41415489130 | 8300 | 8300 | 8300 | 8290 | 3381 |
| 418 | 20230705 | 114300 | 41387431960 | 8310 | 8300 | 8320 | 8300 | 5091 |
| 419 | 20230705 | 114200 | 41345173090 | 8300 | 8310 | 8320 | 8300 | 4579 |
| 420 | 20230705 | 114100 | 41307136410 | 8310 | 8310 | 8320 | 8300 | 2036 |
| 421 | 20230705 | 114000 | 41290215040 | 8310 | 8310 | 8320 | 8310 | 1628 |
| 422 | 20230705 | 113900 | 41276685850 | 8310 | 8310 | 8320 | 8300 | 1416 |
| 423 | 20230705 | 113800 | 41264921790 | 8310 | 8320 | 8320 | 8310 | 3583 |
| 424 | 20230705 | 113700 | 41235144460 | 8320 | 8330 | 8340 | 8320 | 9176 |
| 425 | 20230705 | 113600 | 41158773890 | 8340 | 8350 | 8350 | 8320 | 5847 |
| 426 | 20230705 | 113500 | 41110050810 | 8350 | 8380 | 8380 | 8340 | 4116 |
| 427 | 20230705 | 113400 | 41075657530 | 8380 | 8350 | 8380 | 8330 | 7808 |
| 428 | 20230705 | 113300 | 41010381650 | 8360 | 8350 | 8370 | 8340 | 7204 |
| 429 | 20230705 | 113200 | 40950197080 | 8350 | 8320 | 8350 | 8320 | 7378 |
| 430 | 20230705 | 113100 | 40888708890 | 8330 | 8320 | 8330 | 8310 | 4451 |
| 431 | 20230705 | 113000 | 40851673360 | 8310 | 8310 | 8330 | 8290 | 7477 |
| 432 | 20230705 | 112900 | 40789601650 | 8310 | 8330 | 8350 | 8310 | 4986 |
| 433 | 20230705 | 112800 | 40748086910 | 8310 | 8330 | 8360 | 8300 | 12189 |
| 434 | 20230705 | 112700 | 40646571260 | 8310 | 8310 | 8330 | 8290 | 4858 |
| 435 | 20230705 | 112600 | 40606193160 | 8320 | 8260 | 8320 | 8260 | 7002 |
| 436 | 20230705 | 112500 | 40548193390 | 8260 | 8280 | 8290 | 8260 | 8455 |
| 437 | 20230705 | 112400 | 40478264530 | 8290 | 8300 | 8300 | 8280 | 4884 |
| 438 | 20230705 | 112300 | 40437796590 | 8300 | 8320 | 8320 | 8300 | 3776 |
| 439 | 20230705 | 112200 | 40406440180 | 8310 | 8300 | 8320 | 8300 | 4122 |
| 440 | 20230705 | 112100 | 40372196340 | 8310 | 8340 | 8340 | 8310 | 2949 |
| 441 | 20230705 | 112000 | 40347649350 | 8340 | 8320 | 8340 | 8310 | 4395 |
| 442 | 20230705 | 111900 | 40311021550 | 8320 | 8310 | 8320 | 8300 | 4248 |
| 443 | 20230705 | 111800 | 40275699390 | 8310 | 8310 | 8310 | 8300 | 3430 |
| 444 | 20230705 | 111700 | 40247229090 | 8300 | 8290 | 8310 | 8290 | 4433 |
| 445 | 20230705 | 111600 | 40210439090 | 8300 | 8280 | 8300 | 8270 | 6412 |
| 446 | 20230705 | 111500 | 40157372210 | 8270 | 8270 | 8300 | 8260 | 8123 |
| 447 | 20230705 | 111400 | 40090149010 | 8270 | 8270 | 8280 | 8250 | 3902 |
| 448 | 20230705 | 111300 | 40057898720 | 8270 | 8240 | 8280 | 8220 | 15840 |
| 449 | 20230705 | 111200 | 39927289840 | 8230 | 8230 | 8260 | 8210 | 18164 |
| 450 | 20230705 | 111100 | 39777791350 | 8230 | 8270 | 8280 | 8230 | 22615 |
| 451 | 20230705 | 111000 | 39591160950 | 8280 | 8280 | 8290 | 8270 | 12713 |
| 452 | 20230705 | 110900 | 39485979980 | 8280 | 8310 | 8310 | 8270 | 22429 |
| 453 | 20230705 | 110800 | 39299894730 | 8310 | 8330 | 8340 | 8300 | 18603 |
| 454 | 20230705 | 110700 | 39145239280 | 8330 | 8340 | 8340 | 8330 | 4445 |
| 455 | 20230705 | 110600 | 39108187180 | 8330 | 8330 | 8340 | 8330 | 2540 |
| 456 | 20230705 | 110500 | 39087010790 | 8330 | 8340 | 8340 | 8330 | 1228 |
| 457 | 20230705 | 110400 | 39076774680 | 8340 | 8330 | 8350 | 8320 | 3007 |
| 458 | 20230705 | 110300 | 39051715310 | 8330 | 8340 | 8360 | 8320 | 5615 |
| 459 | 20230705 | 110200 | 39004916640 | 8340 | 8320 | 8350 | 8320 | 8756 |
| 460 | 20230705 | 110100 | 38931998060 | 8320 | 8340 | 8350 | 8320 | 7063 |
| 461 | 20230705 | 110000 | 38873151430 | 8350 | 8350 | 8360 | 8330 | 9266 |
| 462 | 20230705 | 105900 | 38795816620 | 8350 | 8360 | 8370 | 8340 | 5535 |
| 463 | 20230705 | 105800 | 38749583820 | 8370 | 8360 | 8370 | 8350 | 6371 |
| 464 | 20230705 | 105700 | 38696340790 | 8360 | 8340 | 8370 | 8340 | 3649 |
| 465 | 20230705 | 105600 | 38665843520 | 8350 | 8340 | 8360 | 8320 | 14751 |
| 466 | 20230705 | 105500 | 38542910690 | 8340 | 8340 | 8350 | 8330 | 9152 |
| 467 | 20230705 | 105400 | 38466563970 | 8340 | 8360 | 8370 | 8340 | 6209 |
| 468 | 20230705 | 105300 | 38414687140 | 8360 | 8360 | 8370 | 8350 | 10984 |
| 469 | 20230705 | 105200 | 38322917360 | 8360 | 8370 | 8380 | 8360 | 4501 |
| 470 | 20230705 | 105100 | 38285261610 | 8380 | 8370 | 8380 | 8360 | 5754 |
| 471 | 20230705 | 105000 | 38237123470 | 8370 | 8410 | 8430 | 8370 | 17398 |
| 472 | 20230705 | 104900 | 38091158000 | 8430 | 8420 | 8440 | 8400 | 10879 |
| 473 | 20230705 | 104800 | 37999499100 | 8420 | 8380 | 8420 | 8370 | 5495 |
| 474 | 20230705 | 104700 | 37953389910 | 8370 | 8370 | 8380 | 8370 | 3045 |
| 475 | 20230705 | 104600 | 37927900600 | 8370 | 8370 | 8380 | 8360 | 6401 |
| 476 | 20230705 | 104500 | 37874345540 | 8370 | 8370 | 8380 | 8350 | 14757 |
| 477 | 20230705 | 104400 | 37750978500 | 8360 | 8390 | 8400 | 8360 | 4828 |
| 478 | 20230705 | 104300 | 37710519880 | 8390 | 8390 | 8390 | 8350 | 16970 |
| 479 | 20230705 | 104200 | 37568518510 | 8390 | 8410 | 8410 | 8390 | 9380 |
| 480 | 20230705 | 104100 | 37489751970 | 8410 | 8400 | 8420 | 8400 | 7333 |
| 481 | 20230705 | 104000 | 37428136420 | 8410 | 8440 | 8440 | 8410 | 7581 |
| 482 | 20230705 | 103900 | 37364222120 | 8440 | 8460 | 8460 | 8440 | 11665 |
| 483 | 20230705 | 103800 | 37265676090 | 8460 | 8430 | 8470 | 8420 | 8182 |
| 484 | 20230705 | 103700 | 37196616970 | 8430 | 8400 | 8430 | 8400 | 4782 |
| 485 | 20230705 | 103600 | 37156391700 | 8400 | 8380 | 8410 | 8370 | 4579 |
| 486 | 20230705 | 103500 | 37118004600 | 8380 | 8410 | 8410 | 8380 | 12998 |
| 487 | 20230705 | 103400 | 37008916830 | 8410 | 8410 | 8430 | 8390 | 11749 |
| 488 | 20230705 | 103300 | 36910174120 | 8410 | 8420 | 8430 | 8400 | 18282 |
| 489 | 20230705 | 103200 | 36756424950 | 8420 | 8440 | 8460 | 8410 | 12341 |
| 490 | 20230705 | 103100 | 36652423750 | 8450 | 8450 | 8480 | 8440 | 7161 |
| 491 | 20230705 | 103000 | 36591905070 | 8480 | 8470 | 8480 | 8440 | 12313 |
| 492 | 20230705 | 102900 | 36487779530 | 8460 | 8450 | 8480 | 8430 | 15226 |
| 493 | 20230705 | 102800 | 36359169860 | 8460 | 8470 | 8510 | 8440 | 18453 |
| 494 | 20230705 | 102700 | 36203045570 | 8470 | 8540 | 8550 | 8450 | 27068 |
| 495 | 20230705 | 102600 | 35972779670 | 8540 | 8580 | 8600 | 8540 | 38392 |
| 496 | 20230705 | 102500 | 35644013260 | 8590 | 8560 | 8600 | 8530 | 49005 |
| 497 | 20230705 | 102400 | 35223943320 | 8550 | 8450 | 8560 | 8450 | 54191 |
| 498 | 20230705 | 102300 | 34762707350 | 8460 | 8430 | 8460 | 8420 | 10945 |
| 499 | 20230705 | 102200 | 34670363430 | 8420 | 8410 | 8440 | 8400 | 17052 |
| 500 | 20230705 | 102100 | 34526924620 | 8420 | 8410 | 8430 | 8400 | 9562 |
| 501 | 20230705 | 102000 | 34446496810 | 8420 | 8450 | 8460 | 8410 | 16019 |
| 502 | 20230705 | 101900 | 34311520620 | 8460 | 8450 | 8470 | 8440 | 16701 |
| 503 | 20230705 | 101800 | 34170260570 | 8440 | 8430 | 8440 | 8410 | 11050 |
| 504 | 20230705 | 101700 | 34077141780 | 8440 | 8430 | 8460 | 8410 | 13353 |
| 505 | 20230705 | 101600 | 33964404310 | 8430 | 8360 | 8430 | 8350 | 12918 |
| 506 | 20230705 | 101500 | 33855955080 | 8380 | 8300 | 8380 | 8300 | 15892 |
| 507 | 20230705 | 101400 | 33723435620 | 8300 | 8340 | 8340 | 8300 | 27611 |
| 508 | 20230705 | 101300 | 33493884580 | 8330 | 8370 | 8370 | 8320 | 21591 |
| 509 | 20230705 | 101200 | 33313859920 | 8390 | 8390 | 8400 | 8350 | 14034 |
| 510 | 20230705 | 101100 | 33196297790 | 8400 | 8420 | 8430 | 8390 | 7764 |
| 511 | 20230705 | 101000 | 33131036900 | 8420 | 8420 | 8430 | 8410 | 13046 |
| 512 | 20230705 | 100900 | 33021194730 | 8410 | 8380 | 8420 | 8370 | 22774 |
| 513 | 20230705 | 100800 | 32830100500 | 8390 | 8410 | 8410 | 8370 | 11314 |
| 514 | 20230705 | 100700 | 32735213880 | 8410 | 8430 | 8430 | 8390 | 22292 |
| 515 | 20230705 | 100600 | 32547726470 | 8420 | 8310 | 8430 | 8310 | 39604 |
| 516 | 20230705 | 100500 | 32216070250 | 8310 | 8360 | 8380 | 8310 | 47463 |
| 517 | 20230705 | 100400 | 31819934300 | 8360 | 8400 | 8400 | 8360 | 25417 |
| 518 | 20230705 | 100300 | 31607024410 | 8410 | 8390 | 8420 | 8360 | 31343 |
| 519 | 20230705 | 100200 | 31344036960 | 8380 | 8430 | 8430 | 8380 | 42097 |
| 520 | 20230705 | 100100 | 30990501740 | 8430 | 8430 | 8460 | 8410 | 22420 |
| 521 | 20230705 | 100000 | 30801515360 | 8420 | 8520 | 8530 | 8420 | 46072 |
| 522 | 20230705 | 095900 | 30410758800 | 8530 | 8500 | 8530 | 8500 | 26599 |
| 523 | 20230705 | 095800 | 30184181980 | 8500 | 8450 | 8500 | 8430 | 44782 |
| 524 | 20230705 | 095700 | 29805139740 | 8450 | 8420 | 8450 | 8380 | 40050 |
| 525 | 20230705 | 095600 | 29468260380 | 8410 | 8410 | 8440 | 8340 | 79530 |
| 526 | 20230705 | 095500 | 28800463220 | 8410 | 8500 | 8520 | 8410 | 63781 |
| 527 | 20230705 | 095400 | 28260781380 | 8500 | 8590 | 8590 | 8450 | 88113 |
| 528 | 20230705 | 095300 | 27510477070 | 8590 | 8670 | 8670 | 8570 | 60530 |
| 529 | 20230705 | 095200 | 26989527080 | 8660 | 8710 | 8710 | 8660 | 40568 |
| 530 | 20230705 | 095100 | 26637116940 | 8700 | 8680 | 8720 | 8670 | 53953 |
| 531 | 20230705 | 095000 | 26167829860 | 8690 | 8700 | 8740 | 8670 | 45620 |
| 532 | 20230705 | 094900 | 25771022020 | 8700 | 8700 | 8740 | 8610 | 82224 |
| 533 | 20230705 | 094800 | 25057350870 | 8700 | 8780 | 8790 | 8660 | 115507 |
| 534 | 20230705 | 094700 | 24048064410 | 8780 | 8640 | 8800 | 8630 | 140199 |
| 535 | 20230705 | 094600 | 22825188590 | 8650 | 8590 | 8650 | 8550 | 82756 |
| 536 | 20230705 | 094500 | 22114753200 | 8600 | 8600 | 8670 | 8580 | 79792 |
| 537 | 20230705 | 094400 | 21426729150 | 8600 | 8680 | 8680 | 8590 | 128816 |
| 538 | 20230705 | 094300 | 20316614830 | 8680 | 8620 | 8740 | 8590 | 186621 |
| 539 | 20230705 | 094200 | 18697560580 | 8630 | 8860 | 8880 | 8600 | 299896 |
| 540 | 20230705 | 094100 | 16089280640 | 8880 | 8550 | 8880 | 8550 | 435066 |
| 541 | 20230705 | 094000 | 12322373680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 542 | 20230705 | 093900 | 12322373680 | 8550 | 8490 | 8550 | 8490 | 118600 |
| 543 | 20230705 | 093800 | 11311824800 | 8490 | 8420 | 8500 | 8410 | 245931 |
| 544 | 20230705 | 093700 | 9228753950 | 8420 | 8310 | 8420 | 8290 | 89487 |
| 545 | 20230705 | 093600 | 8480249080 | 8340 | 8330 | 8400 | 8280 | 104206 |
| 546 | 20230705 | 093500 | 7609771610 | 8340 | 8200 | 8340 | 8200 | 64772 |
| 547 | 20230705 | 093400 | 7073345840 | 8180 | 8240 | 8260 | 8170 | 37248 |
| 548 | 20230705 | 093300 | 6767417350 | 8240 | 8290 | 8320 | 8200 | 57460 |
| 549 | 20230705 | 093200 | 6292543470 | 8330 | 8300 | 8350 | 8240 | 98869 |
| 550 | 20230705 | 093100 | 5471785380 | 8310 | 8160 | 8320 | 8130 | 106672 |
| 551 | 20230705 | 093000 | 4593724250 | 8160 | 8100 | 8170 | 8050 | 61828 |
| 552 | 20230705 | 092900 | 4091392980 | 8110 | 8080 | 8130 | 8080 | 37512 |
| 553 | 20230705 | 092800 | 3787255150 | 8070 | 8040 | 8080 | 8030 | 16557 |
| 554 | 20230705 | 092700 | 3653646620 | 8050 | 8030 | 8060 | 8020 | 28925 |
| 555 | 20230705 | 092600 | 3421138020 | 8040 | 8070 | 8070 | 8000 | 34502 |
| 556 | 20230705 | 092500 | 3144044350 | 8070 | 8080 | 8150 | 7970 | 47200 |
| 557 | 20230705 | 092400 | 2762587930 | 8100 | 8020 | 8100 | 8000 | 72124 |
| 558 | 20230705 | 092300 | 2181851330 | 8020 | 7950 | 8020 | 7950 | 42688 |
| 559 | 20230705 | 092200 | 1841228860 | 7950 | 7950 | 7960 | 7930 | 29013 |
| 560 | 20230705 | 092100 | 1610627470 | 7950 | 7890 | 7950 | 7890 | 26005 |
| 561 | 20230705 | 092000 | 1404540080 | 7890 | 7850 | 7900 | 7830 | 13313 |
| 562 | 20230705 | 091900 | 1299777380 | 7840 | 7870 | 7870 | 7840 | 7464 |
| 563 | 20230705 | 091800 | 1241181380 | 7870 | 7880 | 7890 | 7800 | 16859 |
| 564 | 20230705 | 091700 | 1108533260 | 7880 | 7840 | 7890 | 7840 | 19341 |
| 565 | 20230705 | 091600 | 956581910 | 7850 | 7830 | 7850 | 7820 | 6100 |
| 566 | 20230705 | 091500 | 908764620 | 7830 | 7800 | 7830 | 7800 | 9180 |
| 567 | 20230705 | 091400 | 836995160 | 7810 | 7800 | 7810 | 7800 | 2320 |
| 568 | 20230705 | 091300 | 818884590 | 7800 | 7800 | 7810 | 7780 | 4558 |
| 569 | 20230705 | 091200 | 783317160 | 7800 | 7800 | 7830 | 7790 | 9141 |
| 570 | 20230705 | 091100 | 711927390 | 7790 | 7760 | 7800 | 7750 | 5725 |
| 571 | 20230705 | 091000 | 667423530 | 7760 | 7720 | 7760 | 7710 | 13847 |
| 572 | 20230705 | 090900 | 560268870 | 7730 | 7730 | 7740 | 7730 | 4706 |
| 573 | 20230705 | 090800 | 523886120 | 7730 | 7770 | 7770 | 7730 | 7445 |
| 574 | 20230705 | 090700 | 466189070 | 7770 | 7780 | 7790 | 7770 | 1777 |
| 575 | 20230705 | 090600 | 452368690 | 7780 | 7780 | 7780 | 7760 | 3678 |
| 576 | 20230705 | 090500 | 423763030 | 7790 | 7780 | 7790 | 7770 | 4041 |
| 577 | 20230705 | 090400 | 392300750 | 7790 | 7800 | 7800 | 7780 | 4980 |
| 578 | 20230705 | 090300 | 353513320 | 7790 | 7750 | 7790 | 7750 | 6229 |
| 579 | 20230705 | 090200 | 305111090 | 7770 | 7770 | 7770 | 7740 | 17867 |
| 580 | 20230705 | 090100 | 166485820 | 7770 | 7780 | 7790 | 7760 | 3575 |
| 581 | 20230705 | 090000 | 138680950 | 7780 | 7780 | 7810 | 7750 | 17835 |