29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 3 | 20231027 | 183800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231027 | 183700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231027 | 183600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231027 | 183500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231027 | 183400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231027 | 183300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231027 | 183200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231027 | 183100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231027 | 183000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231027 | 182900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231027 | 182800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231027 | 182700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231027 | 182600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231027 | 182500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231027 | 182400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231027 | 182300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231027 | 182200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231027 | 182100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231027 | 182000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231027 | 181900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231027 | 181800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231027 | 181700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231027 | 181600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231027 | 181500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231027 | 181400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231027 | 181300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231027 | 181200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231027 | 181100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231027 | 181000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231027 | 180900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 33 | 20231027 | 180800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231027 | 180700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231027 | 180600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231027 | 180500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231027 | 180400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231027 | 180300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231027 | 180200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231027 | 180100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231027 | 180000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231027 | 175900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231027 | 175800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231027 | 175700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231027 | 175600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231027 | 175500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231027 | 175400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231027 | 175300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231027 | 175200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231027 | 175100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231027 | 175000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231027 | 174900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231027 | 174800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231027 | 174700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231027 | 174600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231027 | 174500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231027 | 174400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231027 | 174300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231027 | 174200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231027 | 174100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231027 | 174000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231027 | 173900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 63 | 20231027 | 173800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231027 | 173700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231027 | 173600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231027 | 173500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231027 | 173400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231027 | 173300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231027 | 173200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231027 | 173100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231027 | 173000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231027 | 172900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231027 | 172800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231027 | 172700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231027 | 172600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231027 | 172500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231027 | 172400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231027 | 172300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231027 | 172200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231027 | 172100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231027 | 172000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231027 | 171900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231027 | 171800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231027 | 171700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231027 | 171600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231027 | 171500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231027 | 171400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231027 | 171300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231027 | 171200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231027 | 171100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231027 | 171000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231027 | 170900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 93 | 20231027 | 170800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231027 | 170700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231027 | 170600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231027 | 170500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231027 | 170400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231027 | 170300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231027 | 170200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231027 | 170100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231027 | 170000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231027 | 165900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231027 | 165800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231027 | 165700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231027 | 165600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231027 | 165500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231027 | 165400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231027 | 165300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231027 | 165200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231027 | 165100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231027 | 165000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231027 | 164900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231027 | 164800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231027 | 164700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231027 | 164600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231027 | 164500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231027 | 164400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231027 | 164300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231027 | 164200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231027 | 164100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231027 | 164000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231027 | 163900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 123 | 20231027 | 163800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231027 | 163700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231027 | 163600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231027 | 163500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231027 | 163400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231027 | 163300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231027 | 163200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231027 | 163100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231027 | 163000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231027 | 162900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231027 | 162800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231027 | 162700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231027 | 162600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231027 | 162500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231027 | 162400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231027 | 162300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231027 | 162200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231027 | 162100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231027 | 162000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231027 | 161900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231027 | 161800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231027 | 161700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231027 | 161600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231027 | 161500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231027 | 161400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231027 | 161300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231027 | 161200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231027 | 161100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231027 | 161000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231027 | 160900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 153 | 20231027 | 160800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231027 | 160700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231027 | 160600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231027 | 160500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231027 | 160400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231027 | 160300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231027 | 160200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231027 | 160100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231027 | 160000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231027 | 155900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231027 | 155800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231027 | 155700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231027 | 155600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231027 | 155500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231027 | 155400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231027 | 155300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231027 | 155200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231027 | 155100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231027 | 155000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231027 | 154900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231027 | 154800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231027 | 154700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231027 | 154600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231027 | 154500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231027 | 154400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231027 | 154300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231027 | 154200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231027 | 154100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231027 | 154000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231027 | 153900 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 183 | 20231027 | 153800 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231027 | 153700 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231027 | 153600 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231027 | 153500 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231027 | 153400 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231027 | 153300 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231027 | 153200 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231027 | 153100 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231027 | 153000 | 2820850460 | 7430 | 7430 | 7430 | 7430 | 12066 |
| 192 | 20231027 | 152900 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231027 | 152800 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231027 | 152700 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231027 | 152600 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231027 | 152500 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231027 | 152400 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231027 | 152300 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231027 | 152200 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231027 | 152100 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231027 | 152000 | 2731200080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231027 | 151900 | 2731200080 | 7460 | 7470 | 7470 | 7460 | 561 |
| 203 | 20231027 | 151800 | 2727012010 | 7470 | 7450 | 7470 | 7450 | 310 |
| 204 | 20231027 | 151700 | 2724700680 | 7450 | 7460 | 7460 | 7450 | 990 |
| 205 | 20231027 | 151600 | 2717322590 | 7460 | 7470 | 7470 | 7460 | 102 |
| 206 | 20231027 | 151500 | 2716561600 | 7460 | 7460 | 7470 | 7460 | 806 |
| 207 | 20231027 | 151400 | 2710548800 | 7460 | 7460 | 7470 | 7460 | 463 |
| 208 | 20231027 | 151300 | 2707091010 | 7480 | 7460 | 7480 | 7460 | 1686 |
| 209 | 20231027 | 151200 | 2694504230 | 7460 | 7470 | 7480 | 7460 | 851 |
| 210 | 20231027 | 151100 | 2688152520 | 7470 | 7480 | 7480 | 7470 | 420 |
| 211 | 20231027 | 151000 | 2685014800 | 7470 | 7490 | 7490 | 7470 | 565 |
| 212 | 20231027 | 150900 | 2680793560 | 7470 | 7470 | 7490 | 7470 | 40 |
| 213 | 20231027 | 150800 | 2680494050 | 7490 | 7470 | 7490 | 7460 | 575 |
| 214 | 20231027 | 150700 | 2676190400 | 7470 | 7470 | 7470 | 7460 | 253 |
| 215 | 20231027 | 150600 | 2674301950 | 7480 | 7470 | 7480 | 7460 | 707 |
| 216 | 20231027 | 150500 | 2669020670 | 7470 | 7480 | 7480 | 7470 | 60 |
| 217 | 20231027 | 150400 | 2668571940 | 7480 | 7480 | 7490 | 7480 | 1905 |
| 218 | 20231027 | 150300 | 2654322530 | 7480 | 7490 | 7500 | 7480 | 1139 |
| 219 | 20231027 | 150200 | 2645797120 | 7490 | 7490 | 7500 | 7490 | 32 |
| 220 | 20231027 | 150100 | 2645557400 | 7490 | 7480 | 7490 | 7480 | 1051 |
| 221 | 20231027 | 150000 | 2637691400 | 7480 | 7480 | 7490 | 7480 | 7 |
| 222 | 20231027 | 145900 | 2637639030 | 7490 | 7500 | 7500 | 7490 | 1712 |
| 223 | 20231027 | 145800 | 2624810910 | 7490 | 7490 | 7510 | 7490 | 74 |
| 224 | 20231027 | 145700 | 2624256550 | 7500 | 7510 | 7510 | 7500 | 3802 |
| 225 | 20231027 | 145600 | 2595740490 | 7510 | 7510 | 7510 | 7500 | 1444 |
| 226 | 20231027 | 145500 | 2584896710 | 7520 | 7510 | 7520 | 7500 | 480 |
| 227 | 20231027 | 145400 | 2581292530 | 7500 | 7510 | 7520 | 7500 | 930 |
| 228 | 20231027 | 145300 | 2574308870 | 7500 | 7490 | 7520 | 7490 | 1455 |
| 229 | 20231027 | 145200 | 2563391730 | 7480 | 7470 | 7480 | 7460 | 738 |
| 230 | 20231027 | 145100 | 2557874040 | 7470 | 7440 | 7470 | 7440 | 2105 |
| 231 | 20231027 | 145000 | 2542187840 | 7440 | 7440 | 7450 | 7440 | 853 |
| 232 | 20231027 | 144900 | 2535841020 | 7450 | 7440 | 7450 | 7440 | 79 |
| 233 | 20231027 | 144800 | 2535252530 | 7450 | 7450 | 7450 | 7440 | 370 |
| 234 | 20231027 | 144700 | 2532498510 | 7440 | 7450 | 7450 | 7440 | 60 |
| 235 | 20231027 | 144600 | 2532051710 | 7450 | 7450 | 7450 | 7440 | 175 |
| 236 | 20231027 | 144500 | 2530748010 | 7440 | 7430 | 7450 | 7430 | 224 |
| 237 | 20231027 | 144400 | 2529082320 | 7440 | 7440 | 7440 | 7430 | 240 |
| 238 | 20231027 | 144300 | 2527296750 | 7440 | 7430 | 7450 | 7430 | 1628 |
| 239 | 20231027 | 144200 | 2515200190 | 7430 | 7430 | 7440 | 7430 | 146 |
| 240 | 20231027 | 144100 | 2514114000 | 7440 | 7430 | 7440 | 7430 | 12 |
| 241 | 20231027 | 144000 | 2514024790 | 7430 | 7440 | 7440 | 7430 | 354 |
| 242 | 20231027 | 143900 | 2511393480 | 7440 | 7440 | 7440 | 7440 | 159 |
| 243 | 20231027 | 143800 | 2510210520 | 7440 | 7430 | 7440 | 7430 | 377 |
| 244 | 20231027 | 143700 | 2507405650 | 7440 | 7430 | 7440 | 7430 | 578 |
| 245 | 20231027 | 143600 | 2503111070 | 7430 | 7430 | 7440 | 7430 | 504 |
| 246 | 20231027 | 143500 | 2499366340 | 7430 | 7440 | 7440 | 7430 | 1045 |
| 247 | 20231027 | 143400 | 2491595500 | 7440 | 7440 | 7440 | 7440 | 3 |
| 248 | 20231027 | 143300 | 2491573180 | 7440 | 7450 | 7450 | 7440 | 64 |
| 249 | 20231027 | 143200 | 2491097000 | 7440 | 7440 | 7440 | 7440 | 467 |
| 250 | 20231027 | 143100 | 2487622520 | 7440 | 7450 | 7450 | 7440 | 422 |
| 251 | 20231027 | 143000 | 2484481810 | 7450 | 7450 | 7460 | 7450 | 401 |
| 252 | 20231027 | 142900 | 2481493840 | 7460 | 7460 | 7470 | 7450 | 5 |
| 253 | 20231027 | 142800 | 2481456550 | 7460 | 7470 | 7470 | 7450 | 155 |
| 254 | 20231027 | 142700 | 2480298960 | 7460 | 7470 | 7470 | 7460 | 424 |
| 255 | 20231027 | 142600 | 2477135900 | 7470 | 7470 | 7470 | 7460 | 287 |
| 256 | 20231027 | 142500 | 2474992820 | 7470 | 7480 | 7480 | 7470 | 11 |
| 257 | 20231027 | 142400 | 2474910600 | 7480 | 7460 | 7480 | 7460 | 333 |
| 258 | 20231027 | 142300 | 2472419780 | 7480 | 7470 | 7480 | 7460 | 882 |
| 259 | 20231027 | 142200 | 2465830900 | 7460 | 7460 | 7460 | 7460 | 223 |
| 260 | 20231027 | 142100 | 2464167320 | 7470 | 7470 | 7470 | 7470 | 101 |
| 261 | 20231027 | 142000 | 2463412850 | 7470 | 7460 | 7470 | 7460 | 263 |
| 262 | 20231027 | 141900 | 2461450840 | 7460 | 7460 | 7460 | 7460 | 77 |
| 263 | 20231027 | 141800 | 2460876420 | 7460 | 7460 | 7460 | 7460 | 2087 |
| 264 | 20231027 | 141700 | 2445307400 | 7460 | 7460 | 7470 | 7460 | 253 |
| 265 | 20231027 | 141600 | 2443420010 | 7460 | 7450 | 7460 | 7450 | 379 |
| 266 | 20231027 | 141500 | 2440595780 | 7450 | 7450 | 7450 | 7450 | 40 |
| 267 | 20231027 | 141400 | 2440297780 | 7440 | 7440 | 7440 | 7440 | 23 |
| 268 | 20231027 | 141300 | 2440126660 | 7440 | 7450 | 7450 | 7440 | 633 |
| 269 | 20231027 | 141200 | 2435416370 | 7450 | 7450 | 7450 | 7440 | 1625 |
| 270 | 20231027 | 141100 | 2423316340 | 7440 | 7460 | 7460 | 7440 | 124 |
| 271 | 20231027 | 141000 | 2422392250 | 7460 | 7470 | 7470 | 7460 | 8 |
| 272 | 20231027 | 140900 | 2422332540 | 7470 | 7450 | 7470 | 7450 | 660 |
| 273 | 20231027 | 140800 | 2417404890 | 7460 | 7470 | 7470 | 7460 | 157 |
| 274 | 20231027 | 140700 | 2416233650 | 7470 | 7460 | 7470 | 7460 | 51 |
| 275 | 20231027 | 140600 | 2415853180 | 7450 | 7450 | 7460 | 7450 | 661 |
| 276 | 20231027 | 140500 | 2410928720 | 7450 | 7430 | 7450 | 7430 | 162 |
| 277 | 20231027 | 140400 | 2409723710 | 7430 | 7450 | 7450 | 7430 | 764 |
| 278 | 20231027 | 140300 | 2404038270 | 7450 | 7450 | 7450 | 7450 | 260 |
| 279 | 20231027 | 140200 | 2402101270 | 7450 | 7450 | 7450 | 7440 | 319 |
| 280 | 20231027 | 140100 | 2399724760 | 7450 | 7450 | 7450 | 7450 | 140 |
| 281 | 20231027 | 140000 | 2398681760 | 7450 | 7450 | 7450 | 7440 | 221 |
| 282 | 20231027 | 135900 | 2397037140 | 7450 | 7460 | 7460 | 7450 | 34 |
| 283 | 20231027 | 135800 | 2396783720 | 7450 | 7440 | 7460 | 7440 | 28 |
| 284 | 20231027 | 135700 | 2396575210 | 7440 | 7460 | 7460 | 7440 | 638 |
| 285 | 20231027 | 135600 | 2391826490 | 7460 | 7420 | 7460 | 7420 | 128 |
| 286 | 20231027 | 135500 | 2390874810 | 7460 | 7420 | 7460 | 7420 | 2562 |
| 287 | 20231027 | 135400 | 2371864730 | 7420 | 7410 | 7420 | 7400 | 1720 |
| 288 | 20231027 | 135300 | 2359132500 | 7410 | 7410 | 7410 | 7400 | 125 |
| 289 | 20231027 | 135200 | 2358206620 | 7400 | 7410 | 7410 | 7400 | 338 |
| 290 | 20231027 | 135100 | 2355704210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20231027 | 135000 | 2355704210 | 7410 | 7410 | 7410 | 7410 | 72 |
| 292 | 20231027 | 134900 | 2355170690 | 7410 | 7420 | 7420 | 7400 | 512 |
| 293 | 20231027 | 134800 | 2351377130 | 7420 | 7410 | 7420 | 7410 | 345 |
| 294 | 20231027 | 134700 | 2348818480 | 7410 | 7410 | 7420 | 7410 | 755 |
| 295 | 20231027 | 134600 | 2343217700 | 7420 | 7410 | 7420 | 7410 | 5578 |
| 296 | 20231027 | 134500 | 2301868020 | 7420 | 7420 | 7420 | 7400 | 4123 |
| 297 | 20231027 | 134400 | 2271321330 | 7420 | 7420 | 7430 | 7420 | 2578 |
| 298 | 20231027 | 134300 | 2252171960 | 7430 | 7440 | 7450 | 7430 | 1483 |
| 299 | 20231027 | 134200 | 2241124890 | 7440 | 7430 | 7440 | 7430 | 181 |
| 300 | 20231027 | 134100 | 2239778520 | 7420 | 7450 | 7450 | 7420 | 1388 |
| 301 | 20231027 | 134000 | 2229470950 | 7450 | 7450 | 7450 | 7450 | 341 |
| 302 | 20231027 | 133900 | 2226930500 | 7450 | 7450 | 7450 | 7450 | 388 |
| 303 | 20231027 | 133800 | 2224039900 | 7450 | 7470 | 7470 | 7450 | 548 |
| 304 | 20231027 | 133700 | 2219949100 | 7470 | 7470 | 7470 | 7460 | 891 |
| 305 | 20231027 | 133600 | 2213293530 | 7480 | 7450 | 7480 | 7450 | 804 |
| 306 | 20231027 | 133500 | 2207300880 | 7440 | 7420 | 7450 | 7420 | 1135 |
| 307 | 20231027 | 133400 | 2198852780 | 7420 | 7450 | 7450 | 7420 | 1637 |
| 308 | 20231027 | 133300 | 2186694180 | 7450 | 7450 | 7460 | 7440 | 1012 |
| 309 | 20231027 | 133200 | 2179156060 | 7450 | 7460 | 7460 | 7420 | 3853 |
| 310 | 20231027 | 133100 | 2150485360 | 7470 | 7450 | 7480 | 7450 | 2743 |
| 311 | 20231027 | 133000 | 2130028100 | 7450 | 7420 | 7470 | 7420 | 2226 |
| 312 | 20231027 | 132900 | 2113446150 | 7410 | 7500 | 7520 | 7410 | 4465 |
| 313 | 20231027 | 132800 | 2080140060 | 7550 | 7390 | 7590 | 7390 | 38525 |
| 314 | 20231027 | 132700 | 1790204370 | 7390 | 7380 | 7390 | 7380 | 33 |
| 315 | 20231027 | 132600 | 1789960800 | 7390 | 7380 | 7390 | 7380 | 275 |
| 316 | 20231027 | 132500 | 1787930330 | 7380 | 7390 | 7390 | 7370 | 277 |
| 317 | 20231027 | 132400 | 1785885590 | 7390 | 7390 | 7390 | 7370 | 2346 |
| 318 | 20231027 | 132300 | 1768588150 | 7380 | 7380 | 7380 | 7380 | 1 |
| 319 | 20231027 | 132200 | 1768580770 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20231027 | 132100 | 1768580770 | 7400 | 7420 | 7430 | 7370 | 3639 |
| 321 | 20231027 | 132000 | 1741681170 | 7490 | 7380 | 7500 | 7380 | 4684 |
| 322 | 20231027 | 131900 | 1706901940 | 7370 | 7380 | 7380 | 7370 | 50 |
| 323 | 20231027 | 131800 | 1706532970 | 7380 | 7380 | 7380 | 7380 | 69 |
| 324 | 20231027 | 131700 | 1706023750 | 7380 | 7390 | 7390 | 7380 | 3795 |
| 325 | 20231027 | 131600 | 1678013680 | 7390 | 7400 | 7400 | 7390 | 1937 |
| 326 | 20231027 | 131500 | 1663699130 | 7400 | 7420 | 7420 | 7400 | 140 |
| 327 | 20231027 | 131400 | 1662662530 | 7420 | 7400 | 7420 | 7390 | 3177 |
| 328 | 20231027 | 131300 | 1639143380 | 7410 | 7420 | 7420 | 7410 | 477 |
| 329 | 20231027 | 131200 | 1635607890 | 7420 | 7420 | 7420 | 7410 | 490 |
| 330 | 20231027 | 131100 | 1631973170 | 7420 | 7420 | 7420 | 7420 | 3 |
| 331 | 20231027 | 131000 | 1631950910 | 7410 | 7410 | 7410 | 7410 | 568 |
| 332 | 20231027 | 130900 | 1627742030 | 7410 | 7410 | 7410 | 7410 | 151 |
| 333 | 20231027 | 130800 | 1626623120 | 7420 | 7410 | 7420 | 7410 | 590 |
| 334 | 20231027 | 130700 | 1622248490 | 7420 | 7420 | 7420 | 7420 | 20 |
| 335 | 20231027 | 130600 | 1622100090 | 7420 | 7420 | 7420 | 7420 | 2 |
| 336 | 20231027 | 130500 | 1622085250 | 7420 | 7420 | 7420 | 7410 | 28 |
| 337 | 20231027 | 130400 | 1621877610 | 7410 | 7410 | 7420 | 7410 | 133 |
| 338 | 20231027 | 130300 | 1620891680 | 7410 | 7410 | 7410 | 7410 | 201 |
| 339 | 20231027 | 130200 | 1619402270 | 7400 | 7400 | 7400 | 7400 | 733 |
| 340 | 20231027 | 130100 | 1613978070 | 7410 | 7430 | 7430 | 7410 | 488 |
| 341 | 20231027 | 130000 | 1610361750 | 7430 | 7440 | 7440 | 7430 | 52 |
| 342 | 20231027 | 125900 | 1609975370 | 7440 | 7430 | 7440 | 7430 | 112 |
| 343 | 20231027 | 125800 | 1609142790 | 7430 | 7410 | 7430 | 7410 | 516 |
| 344 | 20231027 | 125700 | 1605318910 | 7410 | 7410 | 7410 | 7410 | 687 |
| 345 | 20231027 | 125600 | 1600228240 | 7410 | 7410 | 7430 | 7400 | 5204 |
| 346 | 20231027 | 125500 | 1561702160 | 7420 | 7420 | 7420 | 7410 | 1675 |
| 347 | 20231027 | 125400 | 1549274820 | 7420 | 7410 | 7420 | 7410 | 294 |
| 348 | 20231027 | 125300 | 1547095400 | 7410 | 7410 | 7420 | 7410 | 655 |
| 349 | 20231027 | 125200 | 1542240650 | 7410 | 7420 | 7420 | 7410 | 1455 |
| 350 | 20231027 | 125100 | 1531446550 | 7430 | 7430 | 7440 | 7430 | 2852 |
| 351 | 20231027 | 125000 | 1510256080 | 7430 | 7440 | 7440 | 7430 | 373 |
| 352 | 20231027 | 124900 | 1507482170 | 7430 | 7440 | 7440 | 7430 | 1189 |
| 353 | 20231027 | 124800 | 1498647590 | 7430 | 7440 | 7440 | 7430 | 748 |
| 354 | 20231027 | 124700 | 1493085030 | 7440 | 7440 | 7440 | 7440 | 1349 |
| 355 | 20231027 | 124600 | 1483048470 | 7450 | 7450 | 7450 | 7450 | 1402 |
| 356 | 20231027 | 124500 | 1472603570 | 7450 | 7450 | 7450 | 7440 | 1360 |
| 357 | 20231027 | 124400 | 1462471770 | 7450 | 7450 | 7470 | 7440 | 681 |
| 358 | 20231027 | 124300 | 1457398650 | 7450 | 7450 | 7450 | 7450 | 33 |
| 359 | 20231027 | 124200 | 1457152800 | 7450 | 7450 | 7450 | 7450 | 286 |
| 360 | 20231027 | 124100 | 1455022100 | 7450 | 7450 | 7460 | 7450 | 138 |
| 361 | 20231027 | 124000 | 1453993970 | 7450 | 7450 | 7450 | 7450 | 110 |
| 362 | 20231027 | 123900 | 1453174470 | 7450 | 7440 | 7450 | 7440 | 1291 |
| 363 | 20231027 | 123800 | 1443567430 | 7440 | 7450 | 7460 | 7440 | 705 |
| 364 | 20231027 | 123700 | 1438315190 | 7460 | 7460 | 7460 | 7450 | 1044 |
| 365 | 20231027 | 123600 | 1430537020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 366 | 20231027 | 123500 | 1430537020 | 7460 | 7460 | 7460 | 7460 | 334 |
| 367 | 20231027 | 123400 | 1428045380 | 7460 | 7460 | 7460 | 7460 | 25 |
| 368 | 20231027 | 123300 | 1427858880 | 7460 | 7460 | 7460 | 7460 | 636 |
| 369 | 20231027 | 123200 | 1423114320 | 7470 | 7470 | 7470 | 7470 | 21 |
| 370 | 20231027 | 123100 | 1422957450 | 7470 | 7460 | 7470 | 7460 | 375 |
| 371 | 20231027 | 123000 | 1420159180 | 7460 | 7470 | 7470 | 7460 | 235 |
| 372 | 20231027 | 122900 | 1418404730 | 7470 | 7460 | 7470 | 7460 | 407 |
| 373 | 20231027 | 122800 | 1415364500 | 7470 | 7460 | 7470 | 7460 | 16 |
| 374 | 20231027 | 122700 | 1415245050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20231027 | 122600 | 1415245050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 376 | 20231027 | 122500 | 1415245050 | 7460 | 7460 | 7460 | 7460 | 3 |
| 377 | 20231027 | 122400 | 1415222670 | 7460 | 7460 | 7460 | 7450 | 1956 |
| 378 | 20231027 | 122300 | 1400643140 | 7460 | 7450 | 7460 | 7450 | 336 |
| 379 | 20231027 | 122200 | 1398139240 | 7450 | 7450 | 7450 | 7450 | 11 |
| 380 | 20231027 | 122100 | 1398057290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 381 | 20231027 | 122000 | 1398057290 | 7440 | 7450 | 7450 | 7440 | 774 |
| 382 | 20231027 | 121900 | 1392291990 | 7450 | 7450 | 7460 | 7450 | 616 |
| 383 | 20231027 | 121800 | 1387702630 | 7450 | 7460 | 7460 | 7450 | 1667 |
| 384 | 20231027 | 121700 | 1375281800 | 7460 | 7460 | 7460 | 7460 | 628 |
| 385 | 20231027 | 121600 | 1370596920 | 7460 | 7460 | 7470 | 7460 | 878 |
| 386 | 20231027 | 121500 | 1364046580 | 7470 | 7460 | 7470 | 7460 | 930 |
| 387 | 20231027 | 121400 | 1357106480 | 7460 | 7470 | 7470 | 7460 | 779 |
| 388 | 20231027 | 121300 | 1351294890 | 7470 | 7470 | 7470 | 7470 | 1213 |
| 389 | 20231027 | 121200 | 1342233780 | 7480 | 7480 | 7480 | 7480 | 320 |
| 390 | 20231027 | 121100 | 1339840180 | 7480 | 7480 | 7480 | 7480 | 7 |
| 391 | 20231027 | 121000 | 1339787820 | 7480 | 7480 | 7480 | 7480 | 10 |
| 392 | 20231027 | 120900 | 1339713020 | 7480 | 7480 | 7480 | 7480 | 13 |
| 393 | 20231027 | 120800 | 1339615780 | 7480 | 7480 | 7480 | 7480 | 26 |
| 394 | 20231027 | 120700 | 1339421300 | 7470 | 7480 | 7480 | 7470 | 507 |
| 395 | 20231027 | 120600 | 1335632940 | 7480 | 7470 | 7480 | 7470 | 2418 |
| 396 | 20231027 | 120500 | 1317549450 | 7480 | 7480 | 7480 | 7480 | 148 |
| 397 | 20231027 | 120400 | 1316442410 | 7480 | 7470 | 7480 | 7470 | 250 |
| 398 | 20231027 | 120300 | 1314573910 | 7480 | 7480 | 7480 | 7470 | 264 |
| 399 | 20231027 | 120200 | 1312599400 | 7480 | 7480 | 7480 | 7480 | 271 |
| 400 | 20231027 | 120100 | 1310572320 | 7480 | 7480 | 7480 | 7480 | 203 |
| 401 | 20231027 | 120000 | 1309053880 | 7480 | 7480 | 7480 | 7480 | 108 |
| 402 | 20231027 | 115900 | 1308246040 | 7480 | 7480 | 7490 | 7470 | 445 |
| 403 | 20231027 | 115800 | 1304917440 | 7480 | 7490 | 7490 | 7480 | 280 |
| 404 | 20231027 | 115700 | 1302822240 | 7490 | 7490 | 7490 | 7480 | 177 |
| 405 | 20231027 | 115600 | 1301496520 | 7490 | 7490 | 7490 | 7490 | 79 |
| 406 | 20231027 | 115500 | 1300904810 | 7490 | 7480 | 7490 | 7480 | 904 |
| 407 | 20231027 | 115400 | 1294141690 | 7490 | 7490 | 7490 | 7490 | 352 |
| 408 | 20231027 | 115300 | 1291505210 | 7480 | 7480 | 7480 | 7480 | 94 |
| 409 | 20231027 | 115200 | 1290802090 | 7480 | 7480 | 7480 | 7480 | 592 |
| 410 | 20231027 | 115100 | 1286373930 | 7480 | 7490 | 7500 | 7480 | 11360 |
| 411 | 20231027 | 115000 | 1201293130 | 7500 | 7500 | 7500 | 7490 | 1685 |
| 412 | 20231027 | 114900 | 1188655680 | 7500 | 7500 | 7500 | 7500 | 504 |
| 413 | 20231027 | 114800 | 1184875680 | 7500 | 7510 | 7510 | 7500 | 234 |
| 414 | 20231027 | 114700 | 1183120670 | 7510 | 7510 | 7510 | 7510 | 6 |
| 415 | 20231027 | 114600 | 1183075610 | 7510 | 7510 | 7510 | 7500 | 395 |
| 416 | 20231027 | 114500 | 1180109440 | 7510 | 7510 | 7510 | 7510 | 211 |
| 417 | 20231027 | 114400 | 1178524830 | 7510 | 7510 | 7510 | 7510 | 327 |
| 418 | 20231027 | 114300 | 1176069060 | 7510 | 7510 | 7510 | 7510 | 11 |
| 419 | 20231027 | 114200 | 1175986450 | 7500 | 7520 | 7520 | 7500 | 3110 |
| 420 | 20231027 | 114100 | 1152620030 | 7520 | 7530 | 7530 | 7520 | 56 |
| 421 | 20231027 | 114000 | 1152198600 | 7530 | 7530 | 7530 | 7530 | 5 |
| 422 | 20231027 | 113900 | 1152160950 | 7530 | 7520 | 7530 | 7520 | 310 |
| 423 | 20231027 | 113800 | 1149827740 | 7530 | 7530 | 7530 | 7520 | 145 |
| 424 | 20231027 | 113700 | 1148736540 | 7530 | 7520 | 7530 | 7510 | 2383 |
| 425 | 20231027 | 113600 | 1130803300 | 7530 | 7530 | 7530 | 7530 | 50 |
| 426 | 20231027 | 113500 | 1130426800 | 7530 | 7530 | 7530 | 7530 | 141 |
| 427 | 20231027 | 113400 | 1129365070 | 7530 | 7530 | 7530 | 7530 | 20 |
| 428 | 20231027 | 113300 | 1129214470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 429 | 20231027 | 113200 | 1129214470 | 7520 | 7520 | 7520 | 7520 | 10 |
| 430 | 20231027 | 113100 | 1129139270 | 7520 | 7520 | 7530 | 7520 | 841 |
| 431 | 20231027 | 113000 | 1122814930 | 7520 | 7520 | 7520 | 7510 | 300 |
| 432 | 20231027 | 112900 | 1120559930 | 7520 | 7520 | 7520 | 7520 | 473 |
| 433 | 20231027 | 112800 | 1117002970 | 7520 | 7530 | 7530 | 7520 | 300 |
| 434 | 20231027 | 112700 | 1114746860 | 7530 | 7520 | 7530 | 7520 | 494 |
| 435 | 20231027 | 112600 | 1111031970 | 7520 | 7520 | 7520 | 7520 | 3 |
| 436 | 20231027 | 112500 | 1111009410 | 7520 | 7520 | 7520 | 7520 | 122 |
| 437 | 20231027 | 112400 | 1110091970 | 7520 | 7520 | 7520 | 7520 | 1335 |
| 438 | 20231027 | 112300 | 1100052770 | 7520 | 7510 | 7520 | 7510 | 675 |
| 439 | 20231027 | 112200 | 1094983310 | 7510 | 7510 | 7510 | 7500 | 253 |
| 440 | 20231027 | 112100 | 1093084750 | 7510 | 7510 | 7510 | 7510 | 128 |
| 441 | 20231027 | 112000 | 1092123470 | 7510 | 7510 | 7510 | 7500 | 1309 |
| 442 | 20231027 | 111900 | 1082293280 | 7510 | 7510 | 7510 | 7510 | 11 |
| 443 | 20231027 | 111800 | 1082210670 | 7510 | 7510 | 7510 | 7510 | 30 |
| 444 | 20231027 | 111700 | 1081985370 | 7510 | 7510 | 7510 | 7510 | 7 |
| 445 | 20231027 | 111600 | 1081932800 | 7500 | 7500 | 7500 | 7500 | 712 |
| 446 | 20231027 | 111500 | 1076592800 | 7500 | 7490 | 7500 | 7490 | 644 |
| 447 | 20231027 | 111400 | 1071763800 | 7490 | 7490 | 7490 | 7490 | 680 |
| 448 | 20231027 | 111300 | 1066670600 | 7490 | 7490 | 7490 | 7480 | 1544 |
| 449 | 20231027 | 111200 | 1055109020 | 7490 | 7490 | 7490 | 7480 | 325 |
| 450 | 20231027 | 111100 | 1052675070 | 7490 | 7490 | 7490 | 7480 | 831 |
| 451 | 20231027 | 111000 | 1046456340 | 7490 | 7500 | 7500 | 7490 | 260 |
| 452 | 20231027 | 110900 | 1044507290 | 7490 | 7500 | 7500 | 7490 | 980 |
| 453 | 20231027 | 110800 | 1037162850 | 7500 | 7500 | 7500 | 7490 | 1872 |
| 454 | 20231027 | 110700 | 1023129990 | 7500 | 7500 | 7500 | 7490 | 348 |
| 455 | 20231027 | 110600 | 1020522830 | 7500 | 7510 | 7510 | 7500 | 1506 |
| 456 | 20231027 | 110500 | 1009227720 | 7500 | 7510 | 7510 | 7500 | 1056 |
| 457 | 20231027 | 110400 | 1001297220 | 7510 | 7510 | 7510 | 7510 | 30 |
| 458 | 20231027 | 110300 | 1001071920 | 7510 | 7520 | 7520 | 7510 | 535 |
| 459 | 20231027 | 110200 | 997054040 | 7510 | 7510 | 7510 | 7510 | 10 |
| 460 | 20231027 | 110100 | 996978940 | 7520 | 7520 | 7520 | 7520 | 10 |
| 461 | 20231027 | 110000 | 996903740 | 7510 | 7510 | 7510 | 7510 | 209 |
| 462 | 20231027 | 105900 | 995334150 | 7510 | 7510 | 7510 | 7510 | 237 |
| 463 | 20231027 | 105800 | 993554280 | 7510 | 7510 | 7510 | 7510 | 52 |
| 464 | 20231027 | 105700 | 993163760 | 7510 | 7520 | 7520 | 7510 | 214 |
| 465 | 20231027 | 105600 | 991554600 | 7520 | 7500 | 7520 | 7500 | 521 |
| 466 | 20231027 | 105500 | 987640410 | 7500 | 7520 | 7520 | 7500 | 1095 |
| 467 | 20231027 | 105400 | 979416710 | 7510 | 7520 | 7530 | 7510 | 1616 |
| 468 | 20231027 | 105300 | 967257430 | 7520 | 7530 | 7530 | 7520 | 1570 |
| 469 | 20231027 | 105200 | 955435760 | 7530 | 7540 | 7540 | 7530 | 409 |
| 470 | 20231027 | 105100 | 952355900 | 7530 | 7540 | 7540 | 7530 | 326 |
| 471 | 20231027 | 105000 | 949899930 | 7540 | 7530 | 7540 | 7530 | 807 |
| 472 | 20231027 | 104900 | 943815160 | 7530 | 7550 | 7550 | 7530 | 404 |
| 473 | 20231027 | 104800 | 940768520 | 7540 | 7530 | 7540 | 7530 | 1224 |
| 474 | 20231027 | 104700 | 931541060 | 7520 | 7520 | 7520 | 7520 | 300 |
| 475 | 20231027 | 104600 | 929285060 | 7520 | 7520 | 7520 | 7520 | 1140 |
| 476 | 20231027 | 104500 | 920712260 | 7520 | 7530 | 7530 | 7520 | 1249 |
| 477 | 20231027 | 104400 | 911308170 | 7530 | 7530 | 7530 | 7530 | 1888 |
| 478 | 20231027 | 104300 | 897091530 | 7520 | 7510 | 7530 | 7510 | 564 |
| 479 | 20231027 | 104200 | 892848590 | 7510 | 7520 | 7520 | 7510 | 545 |
| 480 | 20231027 | 104100 | 888750390 | 7520 | 7510 | 7520 | 7510 | 171 |
| 481 | 20231027 | 104000 | 887464480 | 7510 | 7500 | 7510 | 7500 | 2449 |
| 482 | 20231027 | 103900 | 869091090 | 7500 | 7490 | 7500 | 7490 | 217 |
| 483 | 20231027 | 103800 | 867464590 | 7490 | 7490 | 7490 | 7490 | 2455 |
| 484 | 20231027 | 103700 | 849076640 | 7490 | 7490 | 7490 | 7490 | 36 |
| 485 | 20231027 | 103600 | 848807000 | 7490 | 7500 | 7500 | 7490 | 864 |
| 486 | 20231027 | 103500 | 842335330 | 7500 | 7490 | 7500 | 7490 | 5 |
| 487 | 20231027 | 103400 | 842297860 | 7490 | 7480 | 7490 | 7480 | 1465 |
| 488 | 20231027 | 103300 | 831328720 | 7480 | 7480 | 7490 | 7480 | 222 |
| 489 | 20231027 | 103200 | 829668150 | 7480 | 7490 | 7490 | 7480 | 540 |
| 490 | 20231027 | 103100 | 825628790 | 7490 | 7490 | 7490 | 7490 | 47 |
| 491 | 20231027 | 103000 | 825276760 | 7490 | 7480 | 7490 | 7480 | 123 |
| 492 | 20231027 | 102900 | 824356600 | 7480 | 7500 | 7500 | 7480 | 315 |
| 493 | 20231027 | 102800 | 821998010 | 7500 | 7510 | 7510 | 7490 | 968 |
| 494 | 20231027 | 102700 | 814737770 | 7510 | 7530 | 7530 | 7510 | 1049 |
| 495 | 20231027 | 102600 | 806842920 | 7530 | 7530 | 7530 | 7530 | 195 |
| 496 | 20231027 | 102500 | 805374570 | 7540 | 7530 | 7540 | 7530 | 111 |
| 497 | 20231027 | 102400 | 804538730 | 7530 | 7540 | 7540 | 7530 | 326 |
| 498 | 20231027 | 102300 | 802081540 | 7540 | 7530 | 7540 | 7530 | 1422 |
| 499 | 20231027 | 102200 | 791371120 | 7530 | 7510 | 7530 | 7510 | 1686 |
| 500 | 20231027 | 102100 | 778694100 | 7510 | 7500 | 7510 | 7500 | 404 |
| 501 | 20231027 | 102000 | 775662280 | 7510 | 7490 | 7510 | 7490 | 3172 |
| 502 | 20231027 | 101900 | 751867150 | 7490 | 7480 | 7500 | 7480 | 451 |
| 503 | 20231027 | 101800 | 748489340 | 7480 | 7470 | 7480 | 7470 | 1253 |
| 504 | 20231027 | 101700 | 739127520 | 7420 | 7460 | 7460 | 7420 | 1352 |
| 505 | 20231027 | 101600 | 729088530 | 7470 | 7460 | 7470 | 7460 | 264 |
| 506 | 20231027 | 101500 | 727118990 | 7460 | 7460 | 7460 | 7460 | 1 |
| 507 | 20231027 | 101400 | 727111530 | 7410 | 7460 | 7460 | 7400 | 1124 |
| 508 | 20231027 | 101300 | 718792880 | 7400 | 7460 | 7470 | 7400 | 2806 |
| 509 | 20231027 | 101200 | 697964210 | 7460 | 7440 | 7470 | 7430 | 106 |
| 510 | 20231027 | 101100 | 697173460 | 7470 | 7460 | 7470 | 7430 | 139 |
| 511 | 20231027 | 101000 | 696138730 | 7470 | 7460 | 7470 | 7460 | 12 |
| 512 | 20231027 | 100900 | 696049190 | 7460 | 7450 | 7460 | 7450 | 2898 |
| 513 | 20231027 | 100800 | 674431440 | 7450 | 7450 | 7450 | 7450 | 2115 |
| 514 | 20231027 | 100700 | 658674690 | 7460 | 7440 | 7460 | 7440 | 1544 |
| 515 | 20231027 | 100600 | 647174390 | 7440 | 7450 | 7450 | 7410 | 43 |
| 516 | 20231027 | 100500 | 646855190 | 7450 | 7400 | 7450 | 7400 | 34 |
| 517 | 20231027 | 100400 | 646602940 | 7450 | 7430 | 7450 | 7390 | 152 |
| 518 | 20231027 | 100300 | 645477160 | 7450 | 7420 | 7450 | 7400 | 391 |
| 519 | 20231027 | 100200 | 642577160 | 7450 | 7400 | 7450 | 7400 | 3333 |
| 520 | 20231027 | 100100 | 617899910 | 7400 | 7450 | 7470 | 7400 | 2741 |
| 521 | 20231027 | 100000 | 597593530 | 7460 | 7460 | 7460 | 7420 | 1165 |
| 522 | 20231027 | 095900 | 588903830 | 7450 | 7410 | 7460 | 7410 | 304 |
| 523 | 20231027 | 095800 | 586650760 | 7480 | 7470 | 7480 | 7400 | 4543 |
| 524 | 20231027 | 095700 | 552936020 | 7480 | 7460 | 7480 | 7460 | 28 |
| 525 | 20231027 | 095600 | 552726960 | 7480 | 7480 | 7480 | 7460 | 104 |
| 526 | 20231027 | 095500 | 551950040 | 7470 | 7480 | 7490 | 7470 | 185 |
| 527 | 20231027 | 095400 | 550567180 | 7480 | 7500 | 7500 | 7480 | 68 |
| 528 | 20231027 | 095300 | 550058340 | 7500 | 7490 | 7500 | 7480 | 855 |
| 529 | 20231027 | 095200 | 543662300 | 7490 | 7450 | 7490 | 7450 | 4606 |
| 530 | 20231027 | 095100 | 509270380 | 7460 | 7450 | 7460 | 7450 | 13 |
| 531 | 20231027 | 095000 | 509173500 | 7450 | 7450 | 7460 | 7450 | 237 |
| 532 | 20231027 | 094900 | 507407840 | 7460 | 7430 | 7470 | 7430 | 165 |
| 533 | 20231027 | 094800 | 506181820 | 7430 | 7450 | 7470 | 7430 | 1449 |
| 534 | 20231027 | 094700 | 495397160 | 7450 | 7430 | 7450 | 7430 | 70 |
| 535 | 20231027 | 094600 | 494875780 | 7420 | 7400 | 7420 | 7390 | 7522 |
| 536 | 20231027 | 094500 | 439091210 | 7400 | 7400 | 7400 | 7400 | 586 |
| 537 | 20231027 | 094400 | 434754810 | 7390 | 7410 | 7420 | 7360 | 2843 |
| 538 | 20231027 | 094300 | 413786570 | 7410 | 7370 | 7410 | 7360 | 2878 |
| 539 | 20231027 | 094200 | 392541530 | 7370 | 7390 | 7390 | 7370 | 1912 |
| 540 | 20231027 | 094100 | 378445290 | 7400 | 7390 | 7400 | 7390 | 561 |
| 541 | 20231027 | 094000 | 374299490 | 7370 | 7400 | 7400 | 7370 | 1530 |
| 542 | 20231027 | 093900 | 363002590 | 7400 | 7400 | 7400 | 7380 | 1958 |
| 543 | 20231027 | 093800 | 348537710 | 7400 | 7410 | 7410 | 7390 | 1702 |
| 544 | 20231027 | 093700 | 335958410 | 7400 | 7410 | 7420 | 7400 | 4672 |
| 545 | 20231027 | 093600 | 301373110 | 7410 | 7430 | 7430 | 7410 | 123 |
| 546 | 20231027 | 093500 | 300460490 | 7430 | 7460 | 7460 | 7430 | 128 |
| 547 | 20231027 | 093400 | 299505730 | 7460 | 7460 | 7460 | 7400 | 1455 |
| 548 | 20231027 | 093300 | 288699240 | 7460 | 7460 | 7460 | 7460 | 48 |
| 549 | 20231027 | 093200 | 288341160 | 7460 | 7450 | 7470 | 7390 | 6174 |
| 550 | 20231027 | 093100 | 242611240 | 7450 | 7470 | 7470 | 7450 | 1465 |
| 551 | 20231027 | 093000 | 231692800 | 7470 | 7460 | 7470 | 7460 | 252 |
| 552 | 20231027 | 092900 | 229812810 | 7470 | 7480 | 7480 | 7460 | 1306 |
| 553 | 20231027 | 092800 | 220055710 | 7480 | 7480 | 7490 | 7480 | 675 |
| 554 | 20231027 | 092700 | 215006690 | 7480 | 7500 | 7500 | 7480 | 52 |
| 555 | 20231027 | 092600 | 214617340 | 7510 | 7510 | 7520 | 7480 | 270 |
| 556 | 20231027 | 092500 | 212592390 | 7520 | 7520 | 7520 | 7500 | 1217 |
| 557 | 20231027 | 092400 | 203462450 | 7500 | 7480 | 7500 | 7480 | 500 |
| 558 | 20231027 | 092300 | 199720450 | 7520 | 7490 | 7520 | 7480 | 2049 |
| 559 | 20231027 | 092200 | 184344860 | 7490 | 7510 | 7510 | 7490 | 4486 |
| 560 | 20231027 | 092100 | 150693150 | 7520 | 7520 | 7520 | 7510 | 1069 |
| 561 | 20231027 | 092000 | 142658520 | 7520 | 7520 | 7520 | 7510 | 541 |
| 562 | 20231027 | 091900 | 138594380 | 7530 | 7530 | 7530 | 7520 | 2571 |
| 563 | 20231027 | 091800 | 119256010 | 7530 | 7530 | 7530 | 7520 | 172 |
| 564 | 20231027 | 091700 | 117961120 | 7530 | 7540 | 7550 | 7520 | 407 |
| 565 | 20231027 | 091600 | 114896740 | 7540 | 7550 | 7560 | 7540 | 253 |
| 566 | 20231027 | 091500 | 112986400 | 7550 | 7550 | 7560 | 7550 | 452 |
| 567 | 20231027 | 091400 | 109571630 | 7550 | 7550 | 7550 | 7550 | 561 |
| 568 | 20231027 | 091300 | 105336080 | 7550 | 7520 | 7550 | 7520 | 409 |
| 569 | 20231027 | 091200 | 102258870 | 7520 | 7520 | 7520 | 7520 | 215 |
| 570 | 20231027 | 091100 | 100642070 | 7510 | 7520 | 7550 | 7510 | 476 |
| 571 | 20231027 | 091000 | 97060590 | 7550 | 7540 | 7550 | 7520 | 406 |
| 572 | 20231027 | 090900 | 94005840 | 7550 | 7570 | 7580 | 7550 | 163 |
| 573 | 20231027 | 090800 | 92771420 | 7570 | 7570 | 7570 | 7570 | 119 |
| 574 | 20231027 | 090700 | 91870590 | 7530 | 7570 | 7580 | 7530 | 96 |
| 575 | 20231027 | 090600 | 91145530 | 7570 | 7570 | 7570 | 7570 | 147 |
| 576 | 20231027 | 090500 | 90032740 | 7570 | 7580 | 7580 | 7570 | 35 |
| 577 | 20231027 | 090400 | 89767450 | 7530 | 7540 | 7580 | 7530 | 4226 |
| 578 | 20231027 | 090300 | 57898200 | 7530 | 7530 | 7570 | 7530 | 235 |
| 579 | 20231027 | 090200 | 56128400 | 7530 | 7550 | 7590 | 7530 | 524 |
| 580 | 20231027 | 090100 | 52163390 | 7580 | 7600 | 7600 | 7550 | 2429 |
| 581 | 20231027 | 090000 | 33748540 | 7530 | 7520 | 7610 | 7520 | 4452 |