28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 3 | 20240705 | 184000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240705 | 183900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240705 | 183800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240705 | 183700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240705 | 183600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240705 | 183500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240705 | 183400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240705 | 183300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240705 | 183200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240705 | 183100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240705 | 183000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240705 | 182900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240705 | 182800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240705 | 182700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240705 | 182600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240705 | 182500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240705 | 182400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240705 | 182300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240705 | 182200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240705 | 182100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240705 | 182000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240705 | 181900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240705 | 181800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240705 | 181700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240705 | 181600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240705 | 181500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240705 | 181400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240705 | 181300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240705 | 181200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240705 | 181100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 33 | 20240705 | 181000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240705 | 180900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240705 | 180800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240705 | 180700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240705 | 180600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240705 | 180500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240705 | 180400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240705 | 180300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240705 | 180200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240705 | 180100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240705 | 180000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240705 | 175900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240705 | 175800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240705 | 175700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240705 | 175600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240705 | 175500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240705 | 175400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240705 | 175300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240705 | 175200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240705 | 175100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240705 | 175000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240705 | 174900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240705 | 174800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240705 | 174700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240705 | 174600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240705 | 174500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240705 | 174400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240705 | 174300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240705 | 174200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240705 | 174100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 63 | 20240705 | 174000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240705 | 173900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240705 | 173800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240705 | 173700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240705 | 173600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240705 | 173500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240705 | 173400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240705 | 173300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240705 | 173200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240705 | 173100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240705 | 173000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240705 | 172900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240705 | 172800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240705 | 172700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240705 | 172600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240705 | 172500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240705 | 172400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240705 | 172300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240705 | 172200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240705 | 172100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240705 | 172000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240705 | 171900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240705 | 171800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240705 | 171700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240705 | 171600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240705 | 171500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240705 | 171400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240705 | 171300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240705 | 171200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240705 | 171100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 93 | 20240705 | 171000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240705 | 170900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240705 | 170800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240705 | 170700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240705 | 170600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240705 | 170500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240705 | 170400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240705 | 170300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240705 | 170200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240705 | 170100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240705 | 170000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240705 | 165900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240705 | 165800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240705 | 165700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240705 | 165600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240705 | 165500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240705 | 165400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240705 | 165300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240705 | 165200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240705 | 165100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240705 | 165000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240705 | 164900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240705 | 164800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240705 | 164700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240705 | 164600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240705 | 164500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240705 | 164400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240705 | 164300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240705 | 164200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240705 | 164100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 123 | 20240705 | 164000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240705 | 163900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240705 | 163800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240705 | 163700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240705 | 163600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240705 | 163500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240705 | 163400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240705 | 163300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240705 | 163200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240705 | 163100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240705 | 163000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240705 | 162900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240705 | 162800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240705 | 162700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240705 | 162600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240705 | 162500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240705 | 162400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240705 | 162300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240705 | 162200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240705 | 162100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240705 | 162000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240705 | 161900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240705 | 161800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240705 | 161700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240705 | 161600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240705 | 161500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240705 | 161400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240705 | 161300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240705 | 161200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240705 | 161100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 153 | 20240705 | 161000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240705 | 160900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240705 | 160800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240705 | 160700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240705 | 160600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240705 | 160500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240705 | 160400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240705 | 160300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240705 | 160200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240705 | 160100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240705 | 160000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240705 | 155900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240705 | 155800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240705 | 155700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240705 | 155600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240705 | 155500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240705 | 155400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240705 | 155300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240705 | 155200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240705 | 155100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240705 | 155000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240705 | 154900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240705 | 154800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240705 | 154700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240705 | 154600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240705 | 154500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240705 | 154400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240705 | 154300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240705 | 154200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240705 | 154100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 183 | 20240705 | 154000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240705 | 153900 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240705 | 153800 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240705 | 153700 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240705 | 153600 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240705 | 153500 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240705 | 153400 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240705 | 153300 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240705 | 153200 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240705 | 153100 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240705 | 153000 | 1538500770 | 5300 | 5300 | 5300 | 5300 | 6499 |
| 194 | 20240705 | 152900 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240705 | 152800 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240705 | 152700 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240705 | 152600 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240705 | 152500 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240705 | 152400 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240705 | 152300 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240705 | 152200 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240705 | 152100 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240705 | 152000 | 1504056070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240705 | 151900 | 1504056070 | 5320 | 5320 | 5330 | 5320 | 756 |
| 205 | 20240705 | 151800 | 1500032770 | 5320 | 5330 | 5330 | 5320 | 321 |
| 206 | 20240705 | 151700 | 1498325040 | 5320 | 5320 | 5330 | 5320 | 53 |
| 207 | 20240705 | 151600 | 1498042870 | 5320 | 5320 | 5330 | 5320 | 254 |
| 208 | 20240705 | 151500 | 1496691280 | 5320 | 5330 | 5330 | 5320 | 1512 |
| 209 | 20240705 | 151400 | 1488647330 | 5330 | 5320 | 5330 | 5320 | 78 |
| 210 | 20240705 | 151300 | 1488232310 | 5320 | 5320 | 5320 | 5320 | 2 |
| 211 | 20240705 | 151200 | 1488221670 | 5330 | 5320 | 5330 | 5320 | 54 |
| 212 | 20240705 | 151100 | 1487934360 | 5330 | 5330 | 5330 | 5320 | 17 |
| 213 | 20240705 | 151000 | 1487843840 | 5330 | 5320 | 5330 | 5310 | 528 |
| 214 | 20240705 | 150900 | 1485034920 | 5320 | 5310 | 5320 | 5310 | 580 |
| 215 | 20240705 | 150800 | 1481953790 | 5310 | 5320 | 5320 | 5310 | 503 |
| 216 | 20240705 | 150700 | 1479282810 | 5320 | 5320 | 5320 | 5320 | 60 |
| 217 | 20240705 | 150600 | 1478963610 | 5320 | 5320 | 5320 | 5320 | 5 |
| 218 | 20240705 | 150500 | 1478937010 | 5320 | 5320 | 5320 | 5320 | 2 |
| 219 | 20240705 | 150400 | 1478926370 | 5320 | 5320 | 5320 | 5320 | 1614 |
| 220 | 20240705 | 150300 | 1470339890 | 5310 | 5310 | 5310 | 5310 | 208 |
| 221 | 20240705 | 150200 | 1469235410 | 5320 | 5320 | 5320 | 5320 | 2 |
| 222 | 20240705 | 150100 | 1469224770 | 5310 | 5320 | 5320 | 5310 | 802 |
| 223 | 20240705 | 150000 | 1464964130 | 5320 | 5310 | 5320 | 5310 | 151 |
| 224 | 20240705 | 145900 | 1464161810 | 5320 | 5320 | 5320 | 5320 | 102 |
| 225 | 20240705 | 145800 | 1463619170 | 5320 | 5320 | 5320 | 5320 | 11 |
| 226 | 20240705 | 145700 | 1463560650 | 5320 | 5310 | 5320 | 5310 | 101 |
| 227 | 20240705 | 145600 | 1463024320 | 5310 | 5310 | 5310 | 5310 | 1 |
| 228 | 20240705 | 145500 | 1463019010 | 5320 | 5320 | 5320 | 5320 | 3 |
| 229 | 20240705 | 145400 | 1463003050 | 5320 | 5320 | 5320 | 5320 | 16 |
| 230 | 20240705 | 145300 | 1462917930 | 5320 | 5320 | 5330 | 5310 | 783 |
| 231 | 20240705 | 145200 | 1458752360 | 5330 | 5310 | 5330 | 5310 | 520 |
| 232 | 20240705 | 145100 | 1455980780 | 5340 | 5340 | 5340 | 5340 | 248 |
| 233 | 20240705 | 145000 | 1454656460 | 5330 | 5310 | 5330 | 5310 | 3944 |
| 234 | 20240705 | 144900 | 1433655500 | 5310 | 5320 | 5320 | 5310 | 419 |
| 235 | 20240705 | 144800 | 1431430600 | 5310 | 5310 | 5310 | 5310 | 115 |
| 236 | 20240705 | 144700 | 1430819950 | 5310 | 5320 | 5320 | 5310 | 36 |
| 237 | 20240705 | 144600 | 1430628450 | 5320 | 5320 | 5320 | 5320 | 7 |
| 238 | 20240705 | 144500 | 1430591210 | 5300 | 5310 | 5330 | 5300 | 171 |
| 239 | 20240705 | 144400 | 1429683300 | 5330 | 5300 | 5330 | 5300 | 1635 |
| 240 | 20240705 | 144300 | 1420996620 | 5300 | 5290 | 5300 | 5290 | 303 |
| 241 | 20240705 | 144200 | 1419390730 | 5300 | 5290 | 5300 | 5290 | 366 |
| 242 | 20240705 | 144100 | 1417452190 | 5290 | 5280 | 5290 | 5280 | 272 |
| 243 | 20240705 | 144000 | 1416014820 | 5290 | 5290 | 5290 | 5290 | 54 |
| 244 | 20240705 | 143900 | 1415729160 | 5290 | 5290 | 5290 | 5280 | 103 |
| 245 | 20240705 | 143800 | 1415184370 | 5290 | 5280 | 5290 | 5280 | 1132 |
| 246 | 20240705 | 143700 | 1409206110 | 5280 | 5290 | 5290 | 5280 | 320 |
| 247 | 20240705 | 143600 | 1407516500 | 5290 | 5290 | 5290 | 5280 | 350 |
| 248 | 20240705 | 143500 | 1405667960 | 5300 | 5290 | 5300 | 5290 | 2 |
| 249 | 20240705 | 143400 | 1405657370 | 5300 | 5290 | 5300 | 5290 | 530 |
| 250 | 20240705 | 143300 | 1402848970 | 5290 | 5300 | 5300 | 5290 | 13 |
| 251 | 20240705 | 143200 | 1402780080 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240705 | 143100 | 1402780080 | 5300 | 5300 | 5300 | 5300 | 11 |
| 253 | 20240705 | 143000 | 1402721780 | 5300 | 5300 | 5300 | 5300 | 2 |
| 254 | 20240705 | 142900 | 1402711180 | 5290 | 5290 | 5300 | 5270 | 678 |
| 255 | 20240705 | 142800 | 1399130530 | 5290 | 5290 | 5290 | 5290 | 193 |
| 256 | 20240705 | 142700 | 1398109560 | 5290 | 5290 | 5300 | 5290 | 172 |
| 257 | 20240705 | 142600 | 1397199340 | 5290 | 5290 | 5290 | 5290 | 21 |
| 258 | 20240705 | 142500 | 1397088250 | 5290 | 5300 | 5300 | 5280 | 14 |
| 259 | 20240705 | 142400 | 1397014260 | 5280 | 5270 | 5300 | 5270 | 138 |
| 260 | 20240705 | 142300 | 1396286860 | 5280 | 5290 | 5290 | 5280 | 1358 |
| 261 | 20240705 | 142200 | 1389114900 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 262 | 20240705 | 142100 | 1383814900 | 5300 | 5310 | 5310 | 5300 | 1751 |
| 263 | 20240705 | 142000 | 1374534580 | 5310 | 5310 | 5310 | 5310 | 413 |
| 264 | 20240705 | 141900 | 1372341550 | 5300 | 5310 | 5310 | 5300 | 3 |
| 265 | 20240705 | 141800 | 1372325640 | 5300 | 5300 | 5300 | 5290 | 476 |
| 266 | 20240705 | 141700 | 1369802850 | 5300 | 5290 | 5300 | 5290 | 202 |
| 267 | 20240705 | 141600 | 1368732260 | 5300 | 5300 | 5300 | 5300 | 12 |
| 268 | 20240705 | 141500 | 1368668660 | 5280 | 5300 | 5300 | 5280 | 807 |
| 269 | 20240705 | 141400 | 1364406380 | 5300 | 5300 | 5300 | 5300 | 186 |
| 270 | 20240705 | 141300 | 1363420580 | 5300 | 5300 | 5300 | 5290 | 163 |
| 271 | 20240705 | 141200 | 1362556690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 272 | 20240705 | 141100 | 1362556690 | 5310 | 5320 | 5320 | 5310 | 57 |
| 273 | 20240705 | 141000 | 1362254000 | 5280 | 5280 | 5280 | 5280 | 163 |
| 274 | 20240705 | 140900 | 1361393360 | 5280 | 5310 | 5310 | 5280 | 131 |
| 275 | 20240705 | 140800 | 1360701490 | 5270 | 5280 | 5280 | 5270 | 386 |
| 276 | 20240705 | 140700 | 1358667210 | 5280 | 5310 | 5310 | 5280 | 268 |
| 277 | 20240705 | 140600 | 1357252000 | 5310 | 5280 | 5310 | 5270 | 1297 |
| 278 | 20240705 | 140500 | 1350406430 | 5280 | 5290 | 5310 | 5280 | 309 |
| 279 | 20240705 | 140400 | 1348770540 | 5290 | 5320 | 5320 | 5290 | 10206 |
| 280 | 20240705 | 140300 | 1294554830 | 5320 | 5320 | 5320 | 5320 | 1 |
| 281 | 20240705 | 140200 | 1294549510 | 5330 | 5330 | 5330 | 5330 | 2658 |
| 282 | 20240705 | 140100 | 1280382370 | 5330 | 5330 | 5330 | 5330 | 1 |
| 283 | 20240705 | 140000 | 1280377040 | 5340 | 5330 | 5340 | 5330 | 402 |
| 284 | 20240705 | 135900 | 1278234370 | 5330 | 5330 | 5330 | 5330 | 100 |
| 285 | 20240705 | 135800 | 1277701370 | 5340 | 5330 | 5340 | 5330 | 12 |
| 286 | 20240705 | 135700 | 1277637390 | 5330 | 5340 | 5340 | 5330 | 357 |
| 287 | 20240705 | 135600 | 1275731030 | 5340 | 5330 | 5340 | 5330 | 202 |
| 288 | 20240705 | 135500 | 1274654360 | 5340 | 5330 | 5340 | 5330 | 59 |
| 289 | 20240705 | 135400 | 1274339390 | 5340 | 5330 | 5340 | 5330 | 99 |
| 290 | 20240705 | 135300 | 1273811690 | 5330 | 5340 | 5340 | 5330 | 308 |
| 291 | 20240705 | 135200 | 1272167020 | 5330 | 5320 | 5330 | 5320 | 771 |
| 292 | 20240705 | 135100 | 1268057600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240705 | 135000 | 1268057600 | 5330 | 5330 | 5330 | 5330 | 1534 |
| 294 | 20240705 | 134900 | 1259881380 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240705 | 134800 | 1259881380 | 5330 | 5330 | 5340 | 5330 | 14 |
| 296 | 20240705 | 134700 | 1259806750 | 5330 | 5340 | 5340 | 5330 | 280 |
| 297 | 20240705 | 134600 | 1258311850 | 5340 | 5340 | 5340 | 5330 | 25 |
| 298 | 20240705 | 134500 | 1258178450 | 5340 | 5340 | 5340 | 5330 | 390 |
| 299 | 20240705 | 134400 | 1256095860 | 5340 | 5340 | 5340 | 5340 | 38 |
| 300 | 20240705 | 134300 | 1255892940 | 5340 | 5340 | 5340 | 5330 | 212 |
| 301 | 20240705 | 134200 | 1254761970 | 5340 | 5340 | 5340 | 5330 | 6 |
| 302 | 20240705 | 134100 | 1254729940 | 5340 | 5330 | 5340 | 5330 | 115 |
| 303 | 20240705 | 134000 | 1254116040 | 5340 | 5330 | 5340 | 5330 | 120 |
| 304 | 20240705 | 133900 | 1253476420 | 5330 | 5330 | 5330 | 5330 | 101 |
| 305 | 20240705 | 133800 | 1252938090 | 5330 | 5330 | 5340 | 5330 | 32 |
| 306 | 20240705 | 133700 | 1252767520 | 5330 | 5330 | 5340 | 5330 | 490 |
| 307 | 20240705 | 133600 | 1250152020 | 5330 | 5320 | 5330 | 5320 | 13 |
| 308 | 20240705 | 133500 | 1250082740 | 5330 | 5340 | 5340 | 5330 | 1251 |
| 309 | 20240705 | 133400 | 1243414710 | 5340 | 5340 | 5340 | 5340 | 2 |
| 310 | 20240705 | 133300 | 1243404030 | 5330 | 5330 | 5330 | 5330 | 53 |
| 311 | 20240705 | 133200 | 1243121540 | 5340 | 5330 | 5340 | 5330 | 3 |
| 312 | 20240705 | 133100 | 1243105530 | 5330 | 5340 | 5340 | 5330 | 840 |
| 313 | 20240705 | 133000 | 1238626030 | 5340 | 5330 | 5340 | 5330 | 142 |
| 314 | 20240705 | 132900 | 1237867860 | 5330 | 5330 | 5330 | 5330 | 245 |
| 315 | 20240705 | 132800 | 1236562010 | 5320 | 5330 | 5330 | 5320 | 97 |
| 316 | 20240705 | 132700 | 1236045010 | 5330 | 5340 | 5340 | 5330 | 1255 |
| 317 | 20240705 | 132600 | 1229355730 | 5340 | 5330 | 5340 | 5330 | 23 |
| 318 | 20240705 | 132500 | 1229233110 | 5330 | 5330 | 5330 | 5320 | 1409 |
| 319 | 20240705 | 132400 | 1221723190 | 5330 | 5330 | 5330 | 5320 | 257 |
| 320 | 20240705 | 132300 | 1220353790 | 5330 | 5330 | 5330 | 5320 | 19160 |
| 321 | 20240705 | 132200 | 1118231990 | 5320 | 5330 | 5330 | 5320 | 7 |
| 322 | 20240705 | 132100 | 1118194730 | 5330 | 5320 | 5330 | 5320 | 3 |
| 323 | 20240705 | 132000 | 1118178760 | 5320 | 5330 | 5330 | 5320 | 171 |
| 324 | 20240705 | 131900 | 1117269030 | 5320 | 5330 | 5330 | 5320 | 56 |
| 325 | 20240705 | 131800 | 1116970560 | 5330 | 5330 | 5330 | 5330 | 2 |
| 326 | 20240705 | 131700 | 1116959900 | 5320 | 5320 | 5320 | 5320 | 1 |
| 327 | 20240705 | 131600 | 1116954580 | 5330 | 5320 | 5330 | 5320 | 1205 |
| 328 | 20240705 | 131500 | 1110531950 | 5330 | 5330 | 5330 | 5330 | 50 |
| 329 | 20240705 | 131400 | 1110265450 | 5320 | 5330 | 5330 | 5320 | 120 |
| 330 | 20240705 | 131300 | 1109625870 | 5330 | 5330 | 5330 | 5330 | 263 |
| 331 | 20240705 | 131200 | 1108224080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 332 | 20240705 | 131100 | 1108218750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 333 | 20240705 | 131000 | 1108218750 | 5320 | 5320 | 5330 | 5320 | 205 |
| 334 | 20240705 | 130900 | 1107128130 | 5320 | 5330 | 5330 | 5320 | 941 |
| 335 | 20240705 | 130800 | 1102121990 | 5330 | 5330 | 5330 | 5330 | 851 |
| 336 | 20240705 | 130700 | 1097586160 | 5330 | 5330 | 5330 | 5330 | 16 |
| 337 | 20240705 | 130600 | 1097500880 | 5320 | 5330 | 5330 | 5320 | 152 |
| 338 | 20240705 | 130500 | 1096692220 | 5320 | 5330 | 5340 | 5320 | 1039 |
| 339 | 20240705 | 130400 | 1091153250 | 5330 | 5340 | 5340 | 5330 | 2306 |
| 340 | 20240705 | 130300 | 1078849510 | 5330 | 5340 | 5340 | 5330 | 22 |
| 341 | 20240705 | 130200 | 1078732230 | 5340 | 5340 | 5340 | 5340 | 1 |
| 342 | 20240705 | 130100 | 1078726890 | 5340 | 5340 | 5340 | 5340 | 12 |
| 343 | 20240705 | 130000 | 1078662810 | 5330 | 5340 | 5340 | 5330 | 17 |
| 344 | 20240705 | 125900 | 1078572040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 345 | 20240705 | 125800 | 1078572040 | 5340 | 5340 | 5340 | 5340 | 315 |
| 346 | 20240705 | 125700 | 1076889940 | 5340 | 5340 | 5340 | 5340 | 124 |
| 347 | 20240705 | 125600 | 1076227780 | 5350 | 5330 | 5350 | 5330 | 767 |
| 348 | 20240705 | 125500 | 1072129780 | 5350 | 5330 | 5350 | 5330 | 1354 |
| 349 | 20240705 | 125400 | 1064898000 | 5350 | 5350 | 5350 | 5350 | 11 |
| 350 | 20240705 | 125300 | 1064839150 | 5350 | 5350 | 5350 | 5350 | 1 |
| 351 | 20240705 | 125200 | 1064833800 | 5340 | 5340 | 5340 | 5320 | 265 |
| 352 | 20240705 | 125100 | 1063418780 | 5320 | 5320 | 5320 | 5320 | 1 |
| 353 | 20240705 | 125000 | 1063413460 | 5340 | 5340 | 5340 | 5340 | 433 |
| 354 | 20240705 | 124900 | 1061101240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 355 | 20240705 | 124800 | 1061101240 | 5340 | 5330 | 5340 | 5330 | 381 |
| 356 | 20240705 | 124700 | 1059070110 | 5340 | 5330 | 5340 | 5330 | 3 |
| 357 | 20240705 | 124600 | 1059054100 | 5340 | 5340 | 5340 | 5340 | 1 |
| 358 | 20240705 | 124500 | 1059048760 | 5330 | 5320 | 5340 | 5310 | 231 |
| 359 | 20240705 | 124400 | 1057820860 | 5340 | 5320 | 5340 | 5320 | 246 |
| 360 | 20240705 | 124300 | 1056509520 | 5330 | 5330 | 5330 | 5330 | 281 |
| 361 | 20240705 | 124200 | 1055011790 | 5340 | 5340 | 5340 | 5330 | 4 |
| 362 | 20240705 | 124100 | 1054990440 | 5330 | 5330 | 5330 | 5330 | 10 |
| 363 | 20240705 | 124000 | 1054937140 | 5340 | 5340 | 5340 | 5340 | 1 |
| 364 | 20240705 | 123900 | 1054931800 | 5330 | 5340 | 5340 | 5330 | 404 |
| 365 | 20240705 | 123800 | 1052774640 | 5330 | 5310 | 5330 | 5310 | 715 |
| 366 | 20240705 | 123700 | 1048964150 | 5310 | 5320 | 5320 | 5310 | 2042 |
| 367 | 20240705 | 123600 | 1038120720 | 5320 | 5340 | 5340 | 5320 | 2617 |
| 368 | 20240705 | 123500 | 1024158500 | 5340 | 5340 | 5350 | 5340 | 1724 |
| 369 | 20240705 | 123400 | 1014947340 | 5320 | 5340 | 5340 | 5320 | 27 |
| 370 | 20240705 | 123300 | 1014803580 | 5340 | 5320 | 5340 | 5320 | 1001 |
| 371 | 20240705 | 123200 | 1009460420 | 5330 | 5330 | 5330 | 5330 | 541 |
| 372 | 20240705 | 123100 | 1006576890 | 5340 | 5320 | 5340 | 5320 | 297 |
| 373 | 20240705 | 123000 | 1004993920 | 5320 | 5320 | 5320 | 5320 | 53 |
| 374 | 20240705 | 122900 | 1004711960 | 5320 | 5320 | 5320 | 5320 | 654 |
| 375 | 20240705 | 122800 | 1001232680 | 5310 | 5310 | 5310 | 5310 | 1 |
| 376 | 20240705 | 122700 | 1001227370 | 5310 | 5310 | 5330 | 5310 | 840 |
| 377 | 20240705 | 122600 | 996764370 | 5310 | 5320 | 5320 | 5310 | 158 |
| 378 | 20240705 | 122500 | 995924130 | 5320 | 5320 | 5330 | 5320 | 1792 |
| 379 | 20240705 | 122400 | 986378250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 380 | 20240705 | 122300 | 986378250 | 5320 | 5320 | 5320 | 5320 | 1 |
| 381 | 20240705 | 122200 | 986372930 | 5320 | 5320 | 5320 | 5320 | 7 |
| 382 | 20240705 | 122100 | 986335690 | 5320 | 5320 | 5320 | 5320 | 56 |
| 383 | 20240705 | 122000 | 986037770 | 5320 | 5320 | 5320 | 5320 | 3 |
| 384 | 20240705 | 121900 | 986021810 | 5320 | 5320 | 5320 | 5310 | 142 |
| 385 | 20240705 | 121800 | 985266380 | 5320 | 5320 | 5320 | 5320 | 8 |
| 386 | 20240705 | 121700 | 985223820 | 5320 | 5320 | 5320 | 5320 | 11 |
| 387 | 20240705 | 121600 | 985165300 | 5320 | 5320 | 5320 | 5320 | 165 |
| 388 | 20240705 | 121500 | 984287500 | 5320 | 5310 | 5320 | 5310 | 334 |
| 389 | 20240705 | 121400 | 982512350 | 5310 | 5320 | 5320 | 5310 | 181 |
| 390 | 20240705 | 121300 | 981549440 | 5320 | 5320 | 5320 | 5320 | 318 |
| 391 | 20240705 | 121200 | 979857680 | 5320 | 5320 | 5320 | 5320 | 102 |
| 392 | 20240705 | 121100 | 979315040 | 5320 | 5320 | 5320 | 5320 | 452 |
| 393 | 20240705 | 121000 | 976910400 | 5330 | 5330 | 5330 | 5320 | 323 |
| 394 | 20240705 | 120900 | 975190110 | 5320 | 5330 | 5330 | 5320 | 8 |
| 395 | 20240705 | 120800 | 975147530 | 5320 | 5320 | 5320 | 5320 | 758 |
| 396 | 20240705 | 120700 | 971114970 | 5320 | 5330 | 5330 | 5320 | 207 |
| 397 | 20240705 | 120600 | 970011670 | 5330 | 5330 | 5330 | 5330 | 2 |
| 398 | 20240705 | 120500 | 970001010 | 5330 | 5330 | 5330 | 5320 | 723 |
| 399 | 20240705 | 120400 | 966153630 | 5330 | 5330 | 5330 | 5330 | 20 |
| 400 | 20240705 | 120300 | 966047030 | 5330 | 5340 | 5340 | 5330 | 444 |
| 401 | 20240705 | 120200 | 963680470 | 5340 | 5340 | 5340 | 5330 | 89 |
| 402 | 20240705 | 120100 | 963205410 | 5330 | 5340 | 5340 | 5330 | 350 |
| 403 | 20240705 | 120000 | 961336910 | 5340 | 5340 | 5340 | 5330 | 231 |
| 404 | 20240705 | 115900 | 960103480 | 5340 | 5340 | 5340 | 5330 | 67 |
| 405 | 20240705 | 115800 | 959745860 | 5330 | 5330 | 5330 | 5330 | 550 |
| 406 | 20240705 | 115700 | 956814360 | 5330 | 5330 | 5330 | 5330 | 9 |
| 407 | 20240705 | 115600 | 956766390 | 5330 | 5320 | 5330 | 5320 | 2 |
| 408 | 20240705 | 115500 | 956755740 | 5330 | 5330 | 5330 | 5330 | 3 |
| 409 | 20240705 | 115400 | 956739750 | 5330 | 5340 | 5340 | 5330 | 511 |
| 410 | 20240705 | 115300 | 954016000 | 5330 | 5340 | 5340 | 5330 | 142 |
| 411 | 20240705 | 115200 | 953258140 | 5340 | 5340 | 5340 | 5340 | 37 |
| 412 | 20240705 | 115100 | 953060560 | 5340 | 5340 | 5340 | 5330 | 45 |
| 413 | 20240705 | 115000 | 952820270 | 5330 | 5340 | 5350 | 5330 | 330 |
| 414 | 20240705 | 114900 | 951058130 | 5350 | 5350 | 5350 | 5350 | 2 |
| 415 | 20240705 | 114800 | 951047430 | 5350 | 5350 | 5350 | 5350 | 1 |
| 416 | 20240705 | 114700 | 951042080 | 5350 | 5350 | 5350 | 5350 | 6 |
| 417 | 20240705 | 114600 | 951009980 | 5350 | 5350 | 5350 | 5340 | 640 |
| 418 | 20240705 | 114500 | 947588090 | 5350 | 5350 | 5350 | 5350 | 226 |
| 419 | 20240705 | 114400 | 946378990 | 5350 | 5350 | 5360 | 5350 | 15329 |
| 420 | 20240705 | 114300 | 864367540 | 5340 | 5350 | 5350 | 5340 | 1420 |
| 421 | 20240705 | 114200 | 856778220 | 5350 | 5350 | 5350 | 5340 | 544 |
| 422 | 20240705 | 114100 | 853867830 | 5340 | 5340 | 5350 | 5340 | 766 |
| 423 | 20240705 | 114000 | 849777380 | 5350 | 5350 | 5350 | 5340 | 4963 |
| 424 | 20240705 | 113900 | 823241900 | 5350 | 5350 | 5350 | 5340 | 607 |
| 425 | 20240705 | 113800 | 819994840 | 5350 | 5340 | 5350 | 5330 | 3481 |
| 426 | 20240705 | 113700 | 801404960 | 5340 | 5330 | 5340 | 5320 | 4863 |
| 427 | 20240705 | 113600 | 775483370 | 5330 | 5330 | 5330 | 5330 | 1339 |
| 428 | 20240705 | 113500 | 768346500 | 5330 | 5330 | 5330 | 5320 | 1399 |
| 429 | 20240705 | 113400 | 760891190 | 5330 | 5330 | 5330 | 5330 | 1 |
| 430 | 20240705 | 113300 | 760885860 | 5330 | 5330 | 5330 | 5330 | 285 |
| 431 | 20240705 | 113200 | 759366810 | 5320 | 5330 | 5330 | 5320 | 74 |
| 432 | 20240705 | 113100 | 758973100 | 5330 | 5320 | 5330 | 5320 | 11 |
| 433 | 20240705 | 113000 | 758914570 | 5320 | 5320 | 5320 | 5310 | 693 |
| 434 | 20240705 | 112900 | 755227910 | 5320 | 5320 | 5330 | 5320 | 1054 |
| 435 | 20240705 | 112800 | 749620620 | 5320 | 5320 | 5330 | 5320 | 1552 |
| 436 | 20240705 | 112700 | 741358540 | 5330 | 5330 | 5330 | 5330 | 1 |
| 437 | 20240705 | 112600 | 741353210 | 5320 | 5320 | 5330 | 5310 | 3293 |
| 438 | 20240705 | 112500 | 723842440 | 5320 | 5320 | 5320 | 5320 | 1487 |
| 439 | 20240705 | 112400 | 715931600 | 5320 | 5320 | 5320 | 5320 | 330 |
| 440 | 20240705 | 112300 | 714176000 | 5310 | 5320 | 5320 | 5310 | 105 |
| 441 | 20240705 | 112200 | 713618410 | 5320 | 5310 | 5320 | 5310 | 103 |
| 442 | 20240705 | 112100 | 713070470 | 5310 | 5310 | 5320 | 5310 | 671 |
| 443 | 20240705 | 112000 | 709502670 | 5320 | 5320 | 5330 | 5320 | 6757 |
| 444 | 20240705 | 111900 | 673555420 | 5320 | 5310 | 5320 | 5300 | 9924 |
| 445 | 20240705 | 111800 | 620852290 | 5300 | 5310 | 5310 | 5300 | 931 |
| 446 | 20240705 | 111700 | 615912160 | 5300 | 5310 | 5310 | 5300 | 278 |
| 447 | 20240705 | 111600 | 614437480 | 5310 | 5310 | 5310 | 5310 | 1 |
| 448 | 20240705 | 111500 | 614432170 | 5310 | 5290 | 5310 | 5290 | 8 |
| 449 | 20240705 | 111400 | 614389750 | 5310 | 5310 | 5310 | 5290 | 1134 |
| 450 | 20240705 | 111300 | 608380840 | 5310 | 5300 | 5310 | 5300 | 1012 |
| 451 | 20240705 | 111200 | 603017220 | 5310 | 5300 | 5310 | 5300 | 3444 |
| 452 | 20240705 | 111100 | 584758820 | 5300 | 5300 | 5300 | 5300 | 3 |
| 453 | 20240705 | 111000 | 584742920 | 5300 | 5300 | 5300 | 5300 | 134 |
| 454 | 20240705 | 110900 | 584032720 | 5300 | 5290 | 5300 | 5290 | 1387 |
| 455 | 20240705 | 110800 | 576684720 | 5290 | 5290 | 5290 | 5280 | 74 |
| 456 | 20240705 | 110700 | 576293960 | 5290 | 5290 | 5290 | 5290 | 361 |
| 457 | 20240705 | 110600 | 574384270 | 5290 | 5300 | 5300 | 5280 | 1468 |
| 458 | 20240705 | 110500 | 566624530 | 5290 | 5290 | 5300 | 5290 | 546 |
| 459 | 20240705 | 110400 | 563735940 | 5290 | 5300 | 5300 | 5290 | 10 |
| 460 | 20240705 | 110300 | 563683020 | 5300 | 5300 | 5300 | 5290 | 96 |
| 461 | 20240705 | 110200 | 563175140 | 5300 | 5300 | 5300 | 5300 | 128 |
| 462 | 20240705 | 110100 | 562496740 | 5290 | 5300 | 5300 | 5290 | 413 |
| 463 | 20240705 | 110000 | 560311930 | 5300 | 5290 | 5300 | 5290 | 52 |
| 464 | 20240705 | 105900 | 560036340 | 5300 | 5280 | 5300 | 5280 | 1550 |
| 465 | 20240705 | 105800 | 551830970 | 5290 | 5290 | 5290 | 5290 | 296 |
| 466 | 20240705 | 105700 | 550265130 | 5290 | 5300 | 5300 | 5290 | 89 |
| 467 | 20240705 | 105600 | 549794290 | 5300 | 5300 | 5300 | 5300 | 13 |
| 468 | 20240705 | 105500 | 549725390 | 5290 | 5300 | 5300 | 5290 | 282 |
| 469 | 20240705 | 105400 | 548233490 | 5290 | 5300 | 5300 | 5290 | 105 |
| 470 | 20240705 | 105300 | 547677990 | 5300 | 5300 | 5300 | 5270 | 2513 |
| 471 | 20240705 | 105200 | 534399690 | 5300 | 5290 | 5300 | 5290 | 230 |
| 472 | 20240705 | 105100 | 533182530 | 5290 | 5290 | 5290 | 5280 | 44 |
| 473 | 20240705 | 105000 | 532949780 | 5290 | 5290 | 5290 | 5290 | 97 |
| 474 | 20240705 | 104900 | 532436650 | 5290 | 5300 | 5300 | 5290 | 350 |
| 475 | 20240705 | 104800 | 530583470 | 5300 | 5300 | 5300 | 5300 | 106 |
| 476 | 20240705 | 104700 | 530021670 | 5300 | 5300 | 5310 | 5300 | 480 |
| 477 | 20240705 | 104600 | 527477660 | 5300 | 5290 | 5300 | 5290 | 251 |
| 478 | 20240705 | 104500 | 526148870 | 5300 | 5300 | 5300 | 5280 | 1889 |
| 479 | 20240705 | 104400 | 516151390 | 5300 | 5300 | 5300 | 5300 | 455 |
| 480 | 20240705 | 104300 | 513739890 | 5300 | 5290 | 5300 | 5290 | 241 |
| 481 | 20240705 | 104200 | 512462890 | 5290 | 5300 | 5300 | 5290 | 54 |
| 482 | 20240705 | 104100 | 512176960 | 5290 | 5300 | 5300 | 5290 | 5 |
| 483 | 20240705 | 104000 | 512150470 | 5290 | 5300 | 5300 | 5290 | 465 |
| 484 | 20240705 | 103900 | 509688610 | 5300 | 5300 | 5300 | 5300 | 6 |
| 485 | 20240705 | 103800 | 509656810 | 5300 | 5300 | 5300 | 5290 | 398 |
| 486 | 20240705 | 103700 | 507551370 | 5290 | 5280 | 5290 | 5280 | 788 |
| 487 | 20240705 | 103600 | 503382860 | 5290 | 5290 | 5290 | 5280 | 527 |
| 488 | 20240705 | 103500 | 500600030 | 5290 | 5290 | 5290 | 5290 | 22 |
| 489 | 20240705 | 103400 | 500483650 | 5290 | 5290 | 5290 | 5290 | 243 |
| 490 | 20240705 | 103300 | 499198180 | 5280 | 5290 | 5290 | 5280 | 54 |
| 491 | 20240705 | 103200 | 498912850 | 5290 | 5290 | 5290 | 5280 | 963 |
| 492 | 20240705 | 103100 | 493825190 | 5290 | 5300 | 5300 | 5280 | 66 |
| 493 | 20240705 | 103000 | 493476390 | 5290 | 5290 | 5300 | 5290 | 1272 |
| 494 | 20240705 | 102900 | 486747490 | 5300 | 5300 | 5300 | 5300 | 3 |
| 495 | 20240705 | 102800 | 486731590 | 5300 | 5300 | 5300 | 5300 | 152 |
| 496 | 20240705 | 102700 | 485925990 | 5300 | 5300 | 5300 | 5290 | 5 |
| 497 | 20240705 | 102600 | 485899500 | 5300 | 5290 | 5300 | 5290 | 129 |
| 498 | 20240705 | 102500 | 485216720 | 5290 | 5300 | 5300 | 5290 | 690 |
| 499 | 20240705 | 102400 | 481566470 | 5300 | 5310 | 5310 | 5300 | 700 |
| 500 | 20240705 | 102300 | 477856460 | 5300 | 5310 | 5310 | 5300 | 67 |
| 501 | 20240705 | 102200 | 477501350 | 5310 | 5320 | 5320 | 5310 | 947 |
| 502 | 20240705 | 102100 | 472472750 | 5320 | 5320 | 5320 | 5320 | 61 |
| 503 | 20240705 | 102000 | 472148230 | 5320 | 5320 | 5320 | 5320 | 100 |
| 504 | 20240705 | 101900 | 471616230 | 5320 | 5310 | 5320 | 5310 | 136 |
| 505 | 20240705 | 101800 | 470892960 | 5320 | 5320 | 5320 | 5300 | 1229 |
| 506 | 20240705 | 101700 | 464363550 | 5320 | 5300 | 5320 | 5300 | 2013 |
| 507 | 20240705 | 101600 | 453687120 | 5290 | 5290 | 5290 | 5290 | 52 |
| 508 | 20240705 | 101500 | 453412040 | 5290 | 5290 | 5300 | 5290 | 8 |
| 509 | 20240705 | 101400 | 453369710 | 5290 | 5300 | 5300 | 5290 | 253 |
| 510 | 20240705 | 101300 | 452031310 | 5290 | 5300 | 5300 | 5290 | 3110 |
| 511 | 20240705 | 101200 | 435573720 | 5300 | 5300 | 5300 | 5300 | 5 |
| 512 | 20240705 | 101100 | 435547220 | 5290 | 5290 | 5300 | 5290 | 614 |
| 513 | 20240705 | 101000 | 432297860 | 5290 | 5280 | 5290 | 5280 | 608 |
| 514 | 20240705 | 100900 | 429086580 | 5280 | 5270 | 5280 | 5270 | 1473 |
| 515 | 20240705 | 100800 | 421309150 | 5280 | 5280 | 5280 | 5270 | 26 |
| 516 | 20240705 | 100700 | 421172110 | 5270 | 5270 | 5280 | 5270 | 82 |
| 517 | 20240705 | 100600 | 420739940 | 5280 | 5270 | 5280 | 5270 | 2074 |
| 518 | 20240705 | 100500 | 409801060 | 5270 | 5270 | 5270 | 5260 | 14 |
| 519 | 20240705 | 100400 | 409727340 | 5270 | 5270 | 5270 | 5260 | 7 |
| 520 | 20240705 | 100300 | 409690460 | 5270 | 5270 | 5270 | 5260 | 252 |
| 521 | 20240705 | 100200 | 408363450 | 5260 | 5280 | 5280 | 5260 | 420 |
| 522 | 20240705 | 100100 | 406154150 | 5260 | 5280 | 5280 | 5260 | 448 |
| 523 | 20240705 | 100000 | 403794310 | 5270 | 5280 | 5280 | 5270 | 695 |
| 524 | 20240705 | 095900 | 400126020 | 5280 | 5280 | 5280 | 5270 | 303 |
| 525 | 20240705 | 095800 | 398527180 | 5280 | 5280 | 5280 | 5280 | 15 |
| 526 | 20240705 | 095700 | 398447980 | 5280 | 5280 | 5280 | 5270 | 351 |
| 527 | 20240705 | 095600 | 396595170 | 5280 | 5280 | 5280 | 5270 | 81 |
| 528 | 20240705 | 095500 | 396168210 | 5280 | 5290 | 5290 | 5280 | 61 |
| 529 | 20240705 | 095400 | 395845620 | 5290 | 5290 | 5290 | 5290 | 20 |
| 530 | 20240705 | 095300 | 395739820 | 5290 | 5290 | 5290 | 5290 | 34 |
| 531 | 20240705 | 095200 | 395559960 | 5290 | 5280 | 5290 | 5250 | 1345 |
| 532 | 20240705 | 095100 | 388482120 | 5290 | 5280 | 5290 | 5280 | 514 |
| 533 | 20240705 | 095000 | 385763100 | 5280 | 5280 | 5280 | 5280 | 254 |
| 534 | 20240705 | 094900 | 384421980 | 5280 | 5270 | 5280 | 5270 | 212 |
| 535 | 20240705 | 094800 | 383304640 | 5270 | 5280 | 5280 | 5270 | 1705 |
| 536 | 20240705 | 094700 | 374318770 | 5280 | 5290 | 5290 | 5280 | 338 |
| 537 | 20240705 | 094600 | 372534060 | 5290 | 5290 | 5290 | 5280 | 253 |
| 538 | 20240705 | 094500 | 371198170 | 5290 | 5300 | 5310 | 5280 | 275 |
| 539 | 20240705 | 094400 | 369739460 | 5300 | 5280 | 5300 | 5260 | 423 |
| 540 | 20240705 | 094300 | 367501290 | 5300 | 5300 | 5300 | 5290 | 399 |
| 541 | 20240705 | 094200 | 365390520 | 5270 | 5290 | 5300 | 5270 | 5733 |
| 542 | 20240705 | 094100 | 335156060 | 5290 | 5300 | 5300 | 5290 | 164 |
| 543 | 20240705 | 094000 | 334288280 | 5300 | 5280 | 5300 | 5280 | 791 |
| 544 | 20240705 | 093900 | 330107600 | 5280 | 5280 | 5280 | 5270 | 648 |
| 545 | 20240705 | 093800 | 326691290 | 5280 | 5290 | 5290 | 5270 | 464 |
| 546 | 20240705 | 093700 | 324242420 | 5290 | 5280 | 5290 | 5280 | 443 |
| 547 | 20240705 | 093600 | 321902810 | 5290 | 5290 | 5290 | 5280 | 132 |
| 548 | 20240705 | 093500 | 321205730 | 5290 | 5280 | 5290 | 5280 | 99 |
| 549 | 20240705 | 093400 | 320682040 | 5280 | 5290 | 5290 | 5280 | 1240 |
| 550 | 20240705 | 093300 | 314133790 | 5290 | 5290 | 5290 | 5290 | 155 |
| 551 | 20240705 | 093200 | 313313840 | 5290 | 5310 | 5310 | 5290 | 555 |
| 552 | 20240705 | 093100 | 310377570 | 5300 | 5300 | 5300 | 5300 | 172 |
| 553 | 20240705 | 093000 | 309465970 | 5310 | 5310 | 5310 | 5310 | 196 |
| 554 | 20240705 | 092900 | 308425210 | 5310 | 5300 | 5310 | 5300 | 1551 |
| 555 | 20240705 | 092800 | 300203610 | 5310 | 5310 | 5310 | 5310 | 24 |
| 556 | 20240705 | 092700 | 300076170 | 5310 | 5300 | 5310 | 5300 | 469 |
| 557 | 20240705 | 092600 | 297586060 | 5300 | 5300 | 5300 | 5300 | 739 |
| 558 | 20240705 | 092500 | 293669360 | 5300 | 5310 | 5310 | 5290 | 3 |
| 559 | 20240705 | 092400 | 293653460 | 5310 | 5300 | 5310 | 5300 | 273 |
| 560 | 20240705 | 092300 | 292206530 | 5290 | 5300 | 5300 | 5290 | 338 |
| 561 | 20240705 | 092200 | 290417420 | 5290 | 5290 | 5290 | 5290 | 197 |
| 562 | 20240705 | 092100 | 289375290 | 5280 | 5290 | 5290 | 5280 | 348 |
| 563 | 20240705 | 092000 | 287535910 | 5280 | 5300 | 5300 | 5280 | 620 |
| 564 | 20240705 | 091900 | 284256510 | 5300 | 5300 | 5300 | 5280 | 1805 |
| 565 | 20240705 | 091800 | 274725160 | 5310 | 5310 | 5310 | 5310 | 215 |
| 566 | 20240705 | 091700 | 273583510 | 5310 | 5280 | 5320 | 5270 | 18251 |
| 567 | 20240705 | 091600 | 177202270 | 5280 | 5280 | 5280 | 5280 | 360 |
| 568 | 20240705 | 091500 | 175301470 | 5290 | 5290 | 5290 | 5280 | 3429 |
| 569 | 20240705 | 091400 | 157172520 | 5300 | 5310 | 5320 | 5300 | 3116 |
| 570 | 20240705 | 091300 | 140648030 | 5310 | 5310 | 5310 | 5310 | 277 |
| 571 | 20240705 | 091200 | 139177160 | 5310 | 5320 | 5320 | 5310 | 7109 |
| 572 | 20240705 | 091100 | 101393800 | 5320 | 5330 | 5330 | 5320 | 938 |
| 573 | 20240705 | 091000 | 96399290 | 5330 | 5330 | 5340 | 5330 | 1346 |
| 574 | 20240705 | 090900 | 89225100 | 5330 | 5340 | 5340 | 5330 | 1142 |
| 575 | 20240705 | 090800 | 83132120 | 5340 | 5340 | 5340 | 5330 | 1489 |
| 576 | 20240705 | 090700 | 75180960 | 5340 | 5320 | 5340 | 5320 | 2631 |
| 577 | 20240705 | 090600 | 61167700 | 5330 | 5320 | 5330 | 5320 | 1279 |
| 578 | 20240705 | 090500 | 54352700 | 5330 | 5310 | 5330 | 5310 | 570 |
| 579 | 20240705 | 090400 | 51319290 | 5320 | 5320 | 5320 | 5320 | 1015 |
| 580 | 20240705 | 090300 | 45919490 | 5330 | 5330 | 5350 | 5320 | 940 |
| 581 | 20240705 | 090200 | 40903410 | 5320 | 5340 | 5350 | 5320 | 991 |
| 582 | 20240705 | 090100 | 35621110 | 5350 | 5300 | 5350 | 5300 | 3374 |
| 583 | 20240705 | 090000 | 17631830 | 5310 | 5320 | 5320 | 5310 | 3319 |