28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 3 | 20241007 | 184100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241007 | 184000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241007 | 183900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241007 | 183800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241007 | 183700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241007 | 183600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241007 | 183500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241007 | 183400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241007 | 183300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241007 | 183200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241007 | 183100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241007 | 183000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241007 | 182900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241007 | 182800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241007 | 182700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241007 | 182600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241007 | 182500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241007 | 182400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241007 | 182300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241007 | 182200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241007 | 182100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241007 | 182000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241007 | 181900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241007 | 181800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241007 | 181700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241007 | 181600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241007 | 181500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241007 | 181400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241007 | 181300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241007 | 181200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 33 | 20241007 | 181100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241007 | 181000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241007 | 180900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241007 | 180800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241007 | 180700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241007 | 180600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241007 | 180500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241007 | 180400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241007 | 180300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241007 | 180200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241007 | 180100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241007 | 180000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241007 | 175900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241007 | 175800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241007 | 175700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241007 | 175600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241007 | 175500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241007 | 175400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241007 | 175300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241007 | 175200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241007 | 175100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241007 | 175000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241007 | 174900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241007 | 174800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241007 | 174700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241007 | 174600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241007 | 174500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241007 | 174400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241007 | 174300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241007 | 174200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 63 | 20241007 | 174100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241007 | 174000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241007 | 173900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241007 | 173800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241007 | 173700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241007 | 173600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241007 | 173500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241007 | 173400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241007 | 173300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241007 | 173200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241007 | 173100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241007 | 173000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241007 | 172900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241007 | 172800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241007 | 172700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241007 | 172600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241007 | 172500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241007 | 172400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241007 | 172300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241007 | 172200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241007 | 172100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241007 | 172000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241007 | 171900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241007 | 171800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241007 | 171700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241007 | 171600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241007 | 171500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241007 | 171400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241007 | 171300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241007 | 171200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 93 | 20241007 | 171100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241007 | 171000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241007 | 170900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241007 | 170800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241007 | 170700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241007 | 170600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241007 | 170500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241007 | 170400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241007 | 170300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241007 | 170200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241007 | 170100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241007 | 170000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241007 | 165900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241007 | 165800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241007 | 165700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241007 | 165600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241007 | 165500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241007 | 165400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241007 | 165300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241007 | 165200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241007 | 165100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241007 | 165000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241007 | 164900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241007 | 164800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241007 | 164700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241007 | 164600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241007 | 164500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241007 | 164400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241007 | 164300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241007 | 164200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 123 | 20241007 | 164100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241007 | 164000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241007 | 163900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241007 | 163800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241007 | 163700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241007 | 163600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241007 | 163500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241007 | 163400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241007 | 163300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241007 | 163200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241007 | 163100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241007 | 163000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241007 | 162900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241007 | 162800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241007 | 162700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241007 | 162600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241007 | 162500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241007 | 162400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241007 | 162300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241007 | 162200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241007 | 162100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241007 | 162000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241007 | 161900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241007 | 161800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241007 | 161700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241007 | 161600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241007 | 161500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241007 | 161400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241007 | 161300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241007 | 161200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 153 | 20241007 | 161100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241007 | 161000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241007 | 160900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241007 | 160800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241007 | 160700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241007 | 160600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241007 | 160500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241007 | 160400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241007 | 160300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241007 | 160200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241007 | 160100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241007 | 160000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241007 | 155900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241007 | 155800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241007 | 155700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241007 | 155600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241007 | 155500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241007 | 155400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241007 | 155300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241007 | 155200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241007 | 155100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241007 | 155000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241007 | 154900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241007 | 154800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241007 | 154700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241007 | 154600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241007 | 154500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241007 | 154400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241007 | 154300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241007 | 154200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 183 | 20241007 | 154100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241007 | 154000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241007 | 153900 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241007 | 153800 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241007 | 153700 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241007 | 153600 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241007 | 153500 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241007 | 153400 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241007 | 153300 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241007 | 153200 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241007 | 153100 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241007 | 153000 | 1214884790 | 5260 | 5260 | 5260 | 5260 | 5402 |
| 195 | 20241007 | 152900 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20241007 | 152800 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20241007 | 152700 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20241007 | 152600 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20241007 | 152500 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20241007 | 152400 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20241007 | 152300 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20241007 | 152200 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20241007 | 152100 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20241007 | 152000 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20241007 | 151900 | 1186470270 | 5270 | 5270 | 5270 | 5270 | 475 |
| 206 | 20241007 | 151800 | 1183967020 | 5260 | 5280 | 5280 | 5260 | 1809 |
| 207 | 20241007 | 151700 | 1174434450 | 5280 | 5280 | 5280 | 5280 | 113 |
| 208 | 20241007 | 151600 | 1173837810 | 5270 | 5270 | 5270 | 5270 | 151 |
| 209 | 20241007 | 151500 | 1173042040 | 5270 | 5270 | 5280 | 5270 | 579 |
| 210 | 20241007 | 151400 | 1169990200 | 5280 | 5280 | 5280 | 5280 | 20 |
| 211 | 20241007 | 151300 | 1169884600 | 5280 | 5280 | 5280 | 5280 | 50 |
| 212 | 20241007 | 151200 | 1169620600 | 5280 | 5280 | 5280 | 5280 | 78 |
| 213 | 20241007 | 151100 | 1169208760 | 5280 | 5280 | 5280 | 5270 | 52 |
| 214 | 20241007 | 151000 | 1168934210 | 5280 | 5270 | 5280 | 5270 | 167 |
| 215 | 20241007 | 150900 | 1168053760 | 5270 | 5270 | 5270 | 5270 | 201 |
| 216 | 20241007 | 150800 | 1166994490 | 5280 | 5270 | 5280 | 5260 | 331 |
| 217 | 20241007 | 150700 | 1165249410 | 5270 | 5270 | 5280 | 5270 | 239 |
| 218 | 20241007 | 150600 | 1163989600 | 5280 | 5280 | 5280 | 5280 | 192 |
| 219 | 20241007 | 150500 | 1162975840 | 5270 | 5270 | 5270 | 5270 | 725 |
| 220 | 20241007 | 150400 | 1159155090 | 5270 | 5270 | 5270 | 5270 | 230 |
| 221 | 20241007 | 150300 | 1157942990 | 5270 | 5280 | 5280 | 5270 | 28 |
| 222 | 20241007 | 150200 | 1157795160 | 5280 | 5280 | 5280 | 5280 | 3 |
| 223 | 20241007 | 150100 | 1157779320 | 5280 | 5280 | 5280 | 5280 | 11 |
| 224 | 20241007 | 150000 | 1157721240 | 5280 | 5280 | 5280 | 5280 | 37 |
| 225 | 20241007 | 145900 | 1157525880 | 5280 | 5280 | 5290 | 5270 | 243 |
| 226 | 20241007 | 145800 | 1156242610 | 5270 | 5280 | 5280 | 5270 | 634 |
| 227 | 20241007 | 145700 | 1152895610 | 5270 | 5270 | 5270 | 5270 | 4 |
| 228 | 20241007 | 145600 | 1152874530 | 5290 | 5270 | 5290 | 5270 | 405 |
| 229 | 20241007 | 145500 | 1150740140 | 5270 | 5280 | 5280 | 5270 | 21 |
| 230 | 20241007 | 145400 | 1150629300 | 5280 | 5280 | 5280 | 5270 | 1035 |
| 231 | 20241007 | 145300 | 1145164530 | 5280 | 5280 | 5280 | 5270 | 14 |
| 232 | 20241007 | 145200 | 1145090650 | 5270 | 5270 | 5280 | 5270 | 317 |
| 233 | 20241007 | 145100 | 1143420040 | 5280 | 5280 | 5280 | 5270 | 640 |
| 234 | 20241007 | 145000 | 1140041380 | 5270 | 5280 | 5280 | 5270 | 20 |
| 235 | 20241007 | 144900 | 1139935950 | 5270 | 5270 | 5280 | 5270 | 7 |
| 236 | 20241007 | 144800 | 1139899040 | 5280 | 5290 | 5290 | 5270 | 1900 |
| 237 | 20241007 | 144700 | 1129865080 | 5280 | 5290 | 5290 | 5280 | 7 |
| 238 | 20241007 | 144600 | 1129828080 | 5280 | 5280 | 5290 | 5280 | 206 |
| 239 | 20241007 | 144500 | 1128740390 | 5280 | 5270 | 5290 | 5270 | 1845 |
| 240 | 20241007 | 144400 | 1118998830 | 5280 | 5290 | 5290 | 5270 | 8 |
| 241 | 20241007 | 144300 | 1118956620 | 5280 | 5280 | 5290 | 5280 | 593 |
| 242 | 20241007 | 144200 | 1115825560 | 5290 | 5290 | 5290 | 5270 | 28 |
| 243 | 20241007 | 144100 | 1115677520 | 5290 | 5270 | 5290 | 5270 | 2513 |
| 244 | 20241007 | 144000 | 1102410470 | 5280 | 5270 | 5280 | 5270 | 8 |
| 245 | 20241007 | 143900 | 1102368260 | 5270 | 5290 | 5290 | 5270 | 1034 |
| 246 | 20241007 | 143800 | 1096908760 | 5280 | 5270 | 5280 | 5270 | 64 |
| 247 | 20241007 | 143700 | 1096570880 | 5280 | 5270 | 5280 | 5270 | 604 |
| 248 | 20241007 | 143600 | 1093382290 | 5280 | 5280 | 5280 | 5270 | 17 |
| 249 | 20241007 | 143500 | 1093292590 | 5280 | 5270 | 5280 | 5270 | 604 |
| 250 | 20241007 | 143400 | 1090103710 | 5280 | 5270 | 5280 | 5270 | 122 |
| 251 | 20241007 | 143300 | 1089459680 | 5280 | 5280 | 5280 | 5270 | 12 |
| 252 | 20241007 | 143200 | 1089396360 | 5280 | 5270 | 5280 | 5270 | 645 |
| 253 | 20241007 | 143100 | 1085990790 | 5280 | 5270 | 5280 | 5270 | 9 |
| 254 | 20241007 | 143000 | 1085943320 | 5280 | 5270 | 5280 | 5270 | 11 |
| 255 | 20241007 | 142900 | 1085885270 | 5280 | 5280 | 5280 | 5260 | 75 |
| 256 | 20241007 | 142800 | 1085490010 | 5270 | 5280 | 5280 | 5260 | 10 |
| 257 | 20241007 | 142700 | 1085437290 | 5260 | 5270 | 5280 | 5260 | 179 |
| 258 | 20241007 | 142600 | 1084493970 | 5260 | 5270 | 5270 | 5260 | 686 |
| 259 | 20241007 | 142500 | 1080879760 | 5260 | 5280 | 5280 | 5260 | 1350 |
| 260 | 20241007 | 142400 | 1073765180 | 5270 | 5280 | 5280 | 5270 | 18 |
| 261 | 20241007 | 142300 | 1073670190 | 5270 | 5280 | 5280 | 5270 | 583 |
| 262 | 20241007 | 142200 | 1070591980 | 5270 | 5280 | 5280 | 5270 | 747 |
| 263 | 20241007 | 142100 | 1066647850 | 5280 | 5290 | 5290 | 5280 | 5 |
| 264 | 20241007 | 142000 | 1066621440 | 5280 | 5290 | 5290 | 5280 | 595 |
| 265 | 20241007 | 141900 | 1063473930 | 5280 | 5290 | 5290 | 5280 | 9 |
| 266 | 20241007 | 141800 | 1063426350 | 5280 | 5290 | 5290 | 5280 | 11 |
| 267 | 20241007 | 141700 | 1063368200 | 5280 | 5280 | 5290 | 5280 | 585 |
| 268 | 20241007 | 141600 | 1060273600 | 5280 | 5280 | 5280 | 5280 | 103 |
| 269 | 20241007 | 141500 | 1059729760 | 5280 | 5280 | 5290 | 5280 | 50 |
| 270 | 20241007 | 141400 | 1059465290 | 5280 | 5280 | 5280 | 5280 | 204 |
| 271 | 20241007 | 141300 | 1058388170 | 5280 | 5270 | 5280 | 5270 | 227 |
| 272 | 20241007 | 141200 | 1057189640 | 5270 | 5280 | 5280 | 5270 | 74 |
| 273 | 20241007 | 141100 | 1056798940 | 5280 | 5280 | 5280 | 5280 | 989 |
| 274 | 20241007 | 141000 | 1051577020 | 5280 | 5280 | 5290 | 5270 | 332 |
| 275 | 20241007 | 140900 | 1049822070 | 5280 | 5280 | 5280 | 5280 | 5 |
| 276 | 20241007 | 140800 | 1049795670 | 5280 | 5280 | 5280 | 5280 | 303 |
| 277 | 20241007 | 140700 | 1048195830 | 5280 | 5280 | 5290 | 5280 | 916 |
| 278 | 20241007 | 140600 | 1043353550 | 5280 | 5290 | 5290 | 5280 | 38 |
| 279 | 20241007 | 140500 | 1043152600 | 5290 | 5280 | 5290 | 5280 | 88 |
| 280 | 20241007 | 140400 | 1042687610 | 5280 | 5290 | 5290 | 5270 | 18 |
| 281 | 20241007 | 140300 | 1042592540 | 5270 | 5270 | 5280 | 5270 | 124 |
| 282 | 20241007 | 140200 | 1041938860 | 5270 | 5280 | 5280 | 5270 | 4 |
| 283 | 20241007 | 140100 | 1041917760 | 5290 | 5290 | 5290 | 5290 | 581 |
| 284 | 20241007 | 140000 | 1038844270 | 5270 | 5270 | 5270 | 5270 | 2 |
| 285 | 20241007 | 135900 | 1038833730 | 5270 | 5280 | 5280 | 5270 | 35 |
| 286 | 20241007 | 135800 | 1038648980 | 5280 | 5290 | 5290 | 5280 | 1190 |
| 287 | 20241007 | 135700 | 1032359980 | 5290 | 5290 | 5290 | 5280 | 615 |
| 288 | 20241007 | 135600 | 1029106640 | 5290 | 5290 | 5300 | 5290 | 134 |
| 289 | 20241007 | 135500 | 1028397670 | 5290 | 5290 | 5300 | 5290 | 711 |
| 290 | 20241007 | 135400 | 1024630680 | 5290 | 5300 | 5300 | 5290 | 109 |
| 291 | 20241007 | 135300 | 1024054010 | 5290 | 5290 | 5300 | 5290 | 796 |
| 292 | 20241007 | 135200 | 1019840330 | 5290 | 5300 | 5300 | 5290 | 235 |
| 293 | 20241007 | 135100 | 1018594920 | 5290 | 5290 | 5290 | 5280 | 2438 |
| 294 | 20241007 | 135000 | 1005697930 | 5280 | 5280 | 5290 | 5280 | 15 |
| 295 | 20241007 | 134900 | 1005618630 | 5280 | 5280 | 5280 | 5280 | 6 |
| 296 | 20241007 | 134800 | 1005586950 | 5290 | 5270 | 5290 | 5270 | 209 |
| 297 | 20241007 | 134700 | 1004483420 | 5270 | 5270 | 5270 | 5270 | 3 |
| 298 | 20241007 | 134600 | 1004467610 | 5270 | 5270 | 5270 | 5270 | 489 |
| 299 | 20241007 | 134500 | 1001890580 | 5260 | 5260 | 5290 | 5250 | 639 |
| 300 | 20241007 | 134400 | 998529750 | 5270 | 5260 | 5270 | 5260 | 233 |
| 301 | 20241007 | 134300 | 997301870 | 5260 | 5260 | 5260 | 5260 | 385 |
| 302 | 20241007 | 134200 | 995276770 | 5250 | 5250 | 5260 | 5250 | 6020 |
| 303 | 20241007 | 134100 | 963631570 | 5260 | 5250 | 5260 | 5250 | 820 |
| 304 | 20241007 | 134000 | 959318700 | 5260 | 5260 | 5260 | 5260 | 2967 |
| 305 | 20241007 | 133900 | 943712280 | 5260 | 5260 | 5260 | 5250 | 3004 |
| 306 | 20241007 | 133800 | 927911260 | 5260 | 5270 | 5270 | 5260 | 1252 |
| 307 | 20241007 | 133700 | 921325240 | 5260 | 5260 | 5260 | 5260 | 46 |
| 308 | 20241007 | 133600 | 921083280 | 5260 | 5270 | 5270 | 5260 | 2026 |
| 309 | 20241007 | 133500 | 910406300 | 5270 | 5270 | 5270 | 5270 | 12 |
| 310 | 20241007 | 133400 | 910343060 | 5270 | 5270 | 5270 | 5270 | 225 |
| 311 | 20241007 | 133300 | 909157310 | 5280 | 5270 | 5280 | 5270 | 4218 |
| 312 | 20241007 | 133200 | 886886400 | 5270 | 5280 | 5280 | 5270 | 3322 |
| 313 | 20241007 | 133100 | 869355560 | 5280 | 5290 | 5300 | 5280 | 430 |
| 314 | 20241007 | 133000 | 867079610 | 5300 | 5290 | 5300 | 5290 | 875 |
| 315 | 20241007 | 132900 | 862443330 | 5300 | 5290 | 5300 | 5290 | 616 |
| 316 | 20241007 | 132800 | 859178900 | 5290 | 5300 | 5300 | 5290 | 923 |
| 317 | 20241007 | 132700 | 854287780 | 5290 | 5290 | 5290 | 5290 | 169 |
| 318 | 20241007 | 132600 | 853393770 | 5290 | 5280 | 5300 | 5280 | 3917 |
| 319 | 20241007 | 132500 | 832680360 | 5260 | 5270 | 5280 | 5260 | 344 |
| 320 | 20241007 | 132400 | 830867110 | 5270 | 5270 | 5280 | 5270 | 153 |
| 321 | 20241007 | 132300 | 830059400 | 5270 | 5280 | 5280 | 5270 | 810 |
| 322 | 20241007 | 132200 | 825782800 | 5270 | 5280 | 5280 | 5270 | 52 |
| 323 | 20241007 | 132100 | 825508260 | 5270 | 5270 | 5280 | 5270 | 905 |
| 324 | 20241007 | 132000 | 820738110 | 5260 | 5260 | 5270 | 5260 | 1454 |
| 325 | 20241007 | 131900 | 813084270 | 5260 | 5260 | 5260 | 5260 | 25 |
| 326 | 20241007 | 131800 | 812952770 | 5270 | 5260 | 5270 | 5260 | 1123 |
| 327 | 20241007 | 131700 | 807035720 | 5270 | 5270 | 5270 | 5270 | 710 |
| 328 | 20241007 | 131600 | 803294020 | 5270 | 5260 | 5270 | 5260 | 178 |
| 329 | 20241007 | 131500 | 802356360 | 5260 | 5250 | 5260 | 5250 | 1751 |
| 330 | 20241007 | 131400 | 793146400 | 5250 | 5250 | 5250 | 5250 | 10 |
| 331 | 20241007 | 131300 | 793093900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20241007 | 131200 | 793093900 | 5250 | 5250 | 5250 | 5250 | 1132 |
| 333 | 20241007 | 131100 | 787150900 | 5250 | 5260 | 5260 | 5250 | 510 |
| 334 | 20241007 | 131000 | 784468400 | 5250 | 5250 | 5250 | 5250 | 254 |
| 335 | 20241007 | 130900 | 783134900 | 5250 | 5250 | 5250 | 5250 | 33 |
| 336 | 20241007 | 130800 | 782961650 | 5250 | 5250 | 5250 | 5250 | 314 |
| 337 | 20241007 | 130700 | 781313150 | 5250 | 5250 | 5250 | 5250 | 1225 |
| 338 | 20241007 | 130600 | 774881900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20241007 | 130500 | 774881900 | 5240 | 5250 | 5250 | 5240 | 404 |
| 340 | 20241007 | 130400 | 772764900 | 5250 | 5250 | 5250 | 5250 | 1013 |
| 341 | 20241007 | 130300 | 767446650 | 5240 | 5250 | 5250 | 5240 | 318 |
| 342 | 20241007 | 130200 | 765777260 | 5240 | 5250 | 5250 | 5240 | 1021 |
| 343 | 20241007 | 130100 | 760417210 | 5250 | 5240 | 5250 | 5240 | 590 |
| 344 | 20241007 | 130000 | 757319810 | 5240 | 5240 | 5240 | 5240 | 13 |
| 345 | 20241007 | 125900 | 757251690 | 5240 | 5240 | 5240 | 5240 | 130 |
| 346 | 20241007 | 125800 | 756570490 | 5240 | 5240 | 5240 | 5240 | 1833 |
| 347 | 20241007 | 125700 | 746965570 | 5240 | 5240 | 5240 | 5240 | 1912 |
| 348 | 20241007 | 125600 | 736946690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20241007 | 125500 | 736946690 | 5250 | 5240 | 5250 | 5240 | 781 |
| 350 | 20241007 | 125400 | 732848450 | 5250 | 5250 | 5250 | 5250 | 120 |
| 351 | 20241007 | 125300 | 732218450 | 5250 | 5250 | 5250 | 5240 | 947 |
| 352 | 20241007 | 125200 | 727248780 | 5250 | 5240 | 5250 | 5240 | 1038 |
| 353 | 20241007 | 125100 | 721799300 | 5250 | 5250 | 5250 | 5240 | 621 |
| 354 | 20241007 | 125000 | 718545150 | 5240 | 5250 | 5250 | 5240 | 714 |
| 355 | 20241007 | 124900 | 714798150 | 5240 | 5250 | 5250 | 5240 | 2580 |
| 356 | 20241007 | 124800 | 701273150 | 5240 | 5250 | 5250 | 5240 | 29 |
| 357 | 20241007 | 124700 | 701120940 | 5250 | 5240 | 5250 | 5240 | 436 |
| 358 | 20241007 | 124600 | 698835950 | 5240 | 5240 | 5250 | 5240 | 412 |
| 359 | 20241007 | 124500 | 696676060 | 5250 | 5250 | 5250 | 5250 | 432 |
| 360 | 20241007 | 124400 | 694408060 | 5240 | 5240 | 5240 | 5240 | 550 |
| 361 | 20241007 | 124300 | 691526060 | 5250 | 5250 | 5250 | 5250 | 11 |
| 362 | 20241007 | 124200 | 691468310 | 5250 | 5240 | 5250 | 5240 | 1181 |
| 363 | 20241007 | 124100 | 685274080 | 5240 | 5240 | 5250 | 5240 | 226 |
| 364 | 20241007 | 124000 | 684089740 | 5250 | 5250 | 5250 | 5250 | 9 |
| 365 | 20241007 | 123900 | 684042490 | 5240 | 5240 | 5240 | 5240 | 3711 |
| 366 | 20241007 | 123800 | 664596850 | 5240 | 5240 | 5240 | 5240 | 701 |
| 367 | 20241007 | 123700 | 660923610 | 5230 | 5230 | 5230 | 5230 | 32 |
| 368 | 20241007 | 123600 | 660756250 | 5230 | 5230 | 5230 | 5230 | 0 |
| 369 | 20241007 | 123500 | 660756250 | 5230 | 5230 | 5230 | 5230 | 1324 |
| 370 | 20241007 | 123400 | 653831730 | 5230 | 5230 | 5230 | 5230 | 0 |
| 371 | 20241007 | 123300 | 653831730 | 5230 | 5240 | 5240 | 5230 | 1882 |
| 372 | 20241007 | 123200 | 643983070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20241007 | 123100 | 643983070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 374 | 20241007 | 123000 | 643983070 | 5240 | 5230 | 5240 | 5230 | 605 |
| 375 | 20241007 | 122900 | 640812970 | 5230 | 5230 | 5230 | 5230 | 105 |
| 376 | 20241007 | 122800 | 640263820 | 5230 | 5230 | 5230 | 5230 | 390 |
| 377 | 20241007 | 122700 | 638224120 | 5230 | 5240 | 5240 | 5230 | 595 |
| 378 | 20241007 | 122600 | 635106470 | 5240 | 5230 | 5240 | 5230 | 61 |
| 379 | 20241007 | 122500 | 634787430 | 5230 | 5230 | 5230 | 5230 | 10 |
| 380 | 20241007 | 122400 | 634735130 | 5230 | 5230 | 5230 | 5230 | 69 |
| 381 | 20241007 | 122300 | 634374260 | 5240 | 5240 | 5240 | 5240 | 50 |
| 382 | 20241007 | 122200 | 634112260 | 5230 | 5230 | 5240 | 5230 | 2777 |
| 383 | 20241007 | 122100 | 619588540 | 5220 | 5230 | 5230 | 5220 | 336 |
| 384 | 20241007 | 122000 | 617834510 | 5230 | 5230 | 5230 | 5230 | 1154 |
| 385 | 20241007 | 121900 | 611799090 | 5230 | 5230 | 5230 | 5230 | 260 |
| 386 | 20241007 | 121800 | 610439290 | 5230 | 5240 | 5240 | 5230 | 34 |
| 387 | 20241007 | 121700 | 610261270 | 5240 | 5240 | 5240 | 5240 | 1052 |
| 388 | 20241007 | 121600 | 604748790 | 5240 | 5230 | 5240 | 5230 | 706 |
| 389 | 20241007 | 121500 | 601049490 | 5240 | 5240 | 5240 | 5240 | 222 |
| 390 | 20241007 | 121400 | 599886210 | 5230 | 5230 | 5230 | 5230 | 453 |
| 391 | 20241007 | 121300 | 597517020 | 5230 | 5230 | 5230 | 5230 | 199 |
| 392 | 20241007 | 121200 | 596476250 | 5230 | 5200 | 5230 | 5200 | 1742 |
| 393 | 20241007 | 121100 | 587401570 | 5200 | 5220 | 5220 | 5200 | 730 |
| 394 | 20241007 | 121000 | 583593850 | 5200 | 5200 | 5200 | 5200 | 800 |
| 395 | 20241007 | 120900 | 579433850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 396 | 20241007 | 120800 | 579433850 | 5200 | 5220 | 5220 | 5200 | 780 |
| 397 | 20241007 | 120700 | 575366220 | 5220 | 5220 | 5220 | 5220 | 306 |
| 398 | 20241007 | 120600 | 573768900 | 5220 | 5230 | 5230 | 5220 | 487 |
| 399 | 20241007 | 120500 | 571226740 | 5220 | 5210 | 5220 | 5210 | 144 |
| 400 | 20241007 | 120400 | 570475070 | 5210 | 5210 | 5210 | 5210 | 42 |
| 401 | 20241007 | 120300 | 570256250 | 5210 | 5210 | 5210 | 5210 | 400 |
| 402 | 20241007 | 120200 | 568172250 | 5220 | 5220 | 5220 | 5220 | 78 |
| 403 | 20241007 | 120100 | 567765090 | 5230 | 5220 | 5230 | 5220 | 1318 |
| 404 | 20241007 | 120000 | 560879330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20241007 | 115900 | 560879330 | 5220 | 5220 | 5220 | 5220 | 13 |
| 406 | 20241007 | 115800 | 560811470 | 5220 | 5220 | 5220 | 5220 | 788 |
| 407 | 20241007 | 115700 | 556698110 | 5210 | 5210 | 5210 | 5210 | 500 |
| 408 | 20241007 | 115600 | 554093110 | 5210 | 5210 | 5210 | 5210 | 2 |
| 409 | 20241007 | 115500 | 554082690 | 5210 | 5210 | 5210 | 5210 | 200 |
| 410 | 20241007 | 115400 | 553040690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 411 | 20241007 | 115300 | 553040690 | 5220 | 5220 | 5220 | 5220 | 50 |
| 412 | 20241007 | 115200 | 552779690 | 5220 | 5220 | 5220 | 5220 | 600 |
| 413 | 20241007 | 115100 | 549647690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 414 | 20241007 | 115000 | 549647690 | 5220 | 5220 | 5220 | 5220 | 526 |
| 415 | 20241007 | 114900 | 546901970 | 5220 | 5220 | 5220 | 5220 | 54 |
| 416 | 20241007 | 114800 | 546620090 | 5220 | 5210 | 5220 | 5210 | 320 |
| 417 | 20241007 | 114700 | 544952690 | 5220 | 5220 | 5220 | 5220 | 580 |
| 418 | 20241007 | 114600 | 541925090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 419 | 20241007 | 114500 | 541925090 | 5220 | 5220 | 5220 | 5220 | 385 |
| 420 | 20241007 | 114400 | 539915390 | 5230 | 5230 | 5230 | 5230 | 5 |
| 421 | 20241007 | 114300 | 539889240 | 5220 | 5220 | 5220 | 5220 | 50 |
| 422 | 20241007 | 114200 | 539628240 | 5220 | 5220 | 5220 | 5220 | 216 |
| 423 | 20241007 | 114100 | 538500720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 424 | 20241007 | 114000 | 538500720 | 5230 | 5230 | 5230 | 5230 | 501 |
| 425 | 20241007 | 113900 | 535880490 | 5230 | 5230 | 5230 | 5230 | 580 |
| 426 | 20241007 | 113800 | 532847090 | 5220 | 5220 | 5220 | 5220 | 3 |
| 427 | 20241007 | 113700 | 532831430 | 5220 | 5220 | 5220 | 5220 | 449 |
| 428 | 20241007 | 113600 | 530487650 | 5220 | 5210 | 5220 | 5210 | 825 |
| 429 | 20241007 | 113500 | 526186150 | 5220 | 5220 | 5220 | 5220 | 30 |
| 430 | 20241007 | 113400 | 526029550 | 5220 | 5220 | 5220 | 5220 | 18 |
| 431 | 20241007 | 113300 | 525935590 | 5220 | 5220 | 5220 | 5220 | 582 |
| 432 | 20241007 | 113200 | 522897550 | 5220 | 5220 | 5220 | 5210 | 336 |
| 433 | 20241007 | 113100 | 521146230 | 5230 | 5230 | 5230 | 5230 | 43 |
| 434 | 20241007 | 113000 | 520921340 | 5230 | 5220 | 5230 | 5220 | 1766 |
| 435 | 20241007 | 112900 | 511697020 | 5230 | 5230 | 5230 | 5230 | 4 |
| 436 | 20241007 | 112800 | 511676100 | 5230 | 5230 | 5230 | 5230 | 373 |
| 437 | 20241007 | 112700 | 509725310 | 5220 | 5220 | 5220 | 5220 | 96 |
| 438 | 20241007 | 112600 | 509224190 | 5220 | 5220 | 5220 | 5220 | 24 |
| 439 | 20241007 | 112500 | 509098910 | 5220 | 5220 | 5220 | 5220 | 61 |
| 440 | 20241007 | 112400 | 508780490 | 5230 | 5230 | 5230 | 5230 | 580 |
| 441 | 20241007 | 112300 | 505747090 | 5230 | 5230 | 5230 | 5230 | 2 |
| 442 | 20241007 | 112200 | 505736630 | 5230 | 5240 | 5240 | 5230 | 593 |
| 443 | 20241007 | 112100 | 502635140 | 5240 | 5240 | 5240 | 5230 | 788 |
| 444 | 20241007 | 112000 | 498507820 | 5240 | 5230 | 5240 | 5230 | 898 |
| 445 | 20241007 | 111900 | 493805480 | 5230 | 5230 | 5230 | 5230 | 9442 |
| 446 | 20241007 | 111800 | 444423820 | 5230 | 5220 | 5230 | 5220 | 423 |
| 447 | 20241007 | 111700 | 442215600 | 5220 | 5220 | 5220 | 5220 | 96 |
| 448 | 20241007 | 111600 | 441714480 | 5220 | 5230 | 5230 | 5220 | 434 |
| 449 | 20241007 | 111500 | 439448810 | 5220 | 5220 | 5220 | 5210 | 1181 |
| 450 | 20241007 | 111400 | 433288990 | 5190 | 5220 | 5220 | 5190 | 5104 |
| 451 | 20241007 | 111300 | 406663030 | 5210 | 5210 | 5210 | 5210 | 1140 |
| 452 | 20241007 | 111200 | 400723630 | 5210 | 5210 | 5210 | 5210 | 1263 |
| 453 | 20241007 | 111100 | 394143400 | 5210 | 5200 | 5210 | 5200 | 1333 |
| 454 | 20241007 | 111000 | 387211790 | 5190 | 5190 | 5190 | 5190 | 33 |
| 455 | 20241007 | 110900 | 387040520 | 5190 | 5190 | 5190 | 5190 | 202 |
| 456 | 20241007 | 110800 | 385992140 | 5200 | 5200 | 5200 | 5200 | 580 |
| 457 | 20241007 | 110700 | 382976140 | 5190 | 5190 | 5190 | 5190 | 100 |
| 458 | 20241007 | 110600 | 382457140 | 5200 | 5200 | 5200 | 5200 | 11 |
| 459 | 20241007 | 110500 | 382399940 | 5190 | 5190 | 5190 | 5190 | 458 |
| 460 | 20241007 | 110400 | 380022920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20241007 | 110300 | 380022920 | 5180 | 5190 | 5190 | 5180 | 17 |
| 462 | 20241007 | 110200 | 379934700 | 5190 | 5190 | 5190 | 5190 | 620 |
| 463 | 20241007 | 110100 | 376716900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 464 | 20241007 | 110000 | 376716900 | 5180 | 5190 | 5190 | 5180 | 41 |
| 465 | 20241007 | 105900 | 376504490 | 5180 | 5190 | 5190 | 5180 | 79 |
| 466 | 20241007 | 105800 | 376094680 | 5190 | 5190 | 5190 | 5180 | 912 |
| 467 | 20241007 | 105700 | 371363400 | 5190 | 5180 | 5190 | 5180 | 188 |
| 468 | 20241007 | 105600 | 370389320 | 5180 | 5180 | 5180 | 5180 | 69 |
| 469 | 20241007 | 105500 | 370031900 | 5190 | 5190 | 5190 | 5190 | 590 |
| 470 | 20241007 | 105400 | 366969800 | 5190 | 5190 | 5190 | 5190 | 43 |
| 471 | 20241007 | 105300 | 366746630 | 5190 | 5190 | 5190 | 5190 | 21 |
| 472 | 20241007 | 105200 | 366637640 | 5190 | 5190 | 5190 | 5190 | 603 |
| 473 | 20241007 | 105100 | 363508070 | 5190 | 5180 | 5190 | 5180 | 25 |
| 474 | 20241007 | 105000 | 363378560 | 5180 | 5180 | 5180 | 5180 | 1 |
| 475 | 20241007 | 104900 | 363373380 | 5180 | 5190 | 5190 | 5180 | 793 |
| 476 | 20241007 | 104800 | 359259840 | 5190 | 5190 | 5190 | 5190 | 733 |
| 477 | 20241007 | 104700 | 355455570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 478 | 20241007 | 104600 | 355450370 | 5200 | 5200 | 5200 | 5200 | 49 |
| 479 | 20241007 | 104500 | 355195570 | 5200 | 5190 | 5200 | 5190 | 206 |
| 480 | 20241007 | 104400 | 354125470 | 5200 | 5200 | 5200 | 5200 | 9 |
| 481 | 20241007 | 104300 | 354078670 | 5200 | 5190 | 5200 | 5190 | 388 |
| 482 | 20241007 | 104200 | 352063560 | 5190 | 5190 | 5190 | 5190 | 203 |
| 483 | 20241007 | 104100 | 351009990 | 5190 | 5190 | 5190 | 5180 | 41 |
| 484 | 20241007 | 104000 | 350797210 | 5190 | 5180 | 5190 | 5180 | 79 |
| 485 | 20241007 | 103900 | 350387220 | 5190 | 5190 | 5190 | 5190 | 115 |
| 486 | 20241007 | 103800 | 349790370 | 5190 | 5190 | 5190 | 5190 | 2 |
| 487 | 20241007 | 103700 | 349779990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 488 | 20241007 | 103600 | 349779990 | 5190 | 5190 | 5190 | 5190 | 10 |
| 489 | 20241007 | 103500 | 349728090 | 5190 | 5190 | 5190 | 5190 | 213 |
| 490 | 20241007 | 103400 | 348622620 | 5180 | 5180 | 5180 | 5180 | 10 |
| 491 | 20241007 | 103300 | 348570820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 492 | 20241007 | 103200 | 348570820 | 5180 | 5190 | 5190 | 5180 | 629 |
| 493 | 20241007 | 103100 | 345309070 | 5180 | 5190 | 5190 | 5180 | 207 |
| 494 | 20241007 | 103000 | 344236560 | 5190 | 5190 | 5190 | 5190 | 212 |
| 495 | 20241007 | 102900 | 343136280 | 5190 | 5190 | 5190 | 5190 | 4 |
| 496 | 20241007 | 102800 | 343115520 | 5190 | 5190 | 5190 | 5190 | 612 |
| 497 | 20241007 | 102700 | 339939240 | 5190 | 5190 | 5190 | 5190 | 235 |
| 498 | 20241007 | 102600 | 338719590 | 5200 | 5200 | 5200 | 5200 | 155 |
| 499 | 20241007 | 102500 | 337913590 | 5200 | 5200 | 5200 | 5200 | 599 |
| 500 | 20241007 | 102400 | 334798790 | 5200 | 5200 | 5200 | 5200 | 211 |
| 501 | 20241007 | 102300 | 333701590 | 5200 | 5190 | 5200 | 5190 | 2682 |
| 502 | 20241007 | 102200 | 319767490 | 5190 | 5190 | 5190 | 5190 | 105 |
| 503 | 20241007 | 102100 | 319222540 | 5190 | 5180 | 5190 | 5180 | 629 |
| 504 | 20241007 | 102000 | 315964310 | 5190 | 5190 | 5190 | 5190 | 208 |
| 505 | 20241007 | 101900 | 314884790 | 5190 | 5190 | 5190 | 5190 | 8 |
| 506 | 20241007 | 101800 | 314843270 | 5190 | 5190 | 5190 | 5190 | 375 |
| 507 | 20241007 | 101700 | 312897020 | 5190 | 5180 | 5190 | 5180 | 419 |
| 508 | 20241007 | 101600 | 310726410 | 5180 | 5180 | 5180 | 5180 | 332 |
| 509 | 20241007 | 101500 | 309006650 | 5180 | 5190 | 5190 | 5180 | 4 |
| 510 | 20241007 | 101400 | 308985900 | 5190 | 5180 | 5190 | 5180 | 159 |
| 511 | 20241007 | 101300 | 308162270 | 5180 | 5180 | 5180 | 5180 | 50 |
| 512 | 20241007 | 101200 | 307903270 | 5170 | 5170 | 5170 | 5170 | 165 |
| 513 | 20241007 | 101100 | 307050220 | 5170 | 5170 | 5170 | 5170 | 12 |
| 514 | 20241007 | 101000 | 306988180 | 5170 | 5180 | 5180 | 5170 | 2035 |
| 515 | 20241007 | 100900 | 296454280 | 5180 | 5180 | 5180 | 5180 | 26 |
| 516 | 20241007 | 100800 | 296319600 | 5180 | 5180 | 5180 | 5170 | 221 |
| 517 | 20241007 | 100700 | 295174930 | 5180 | 5180 | 5180 | 5180 | 24 |
| 518 | 20241007 | 100600 | 295050610 | 5180 | 5170 | 5180 | 5170 | 39 |
| 519 | 20241007 | 100500 | 294848880 | 5180 | 5180 | 5180 | 5180 | 19 |
| 520 | 20241007 | 100400 | 294750460 | 5180 | 5180 | 5180 | 5180 | 7 |
| 521 | 20241007 | 100300 | 294714200 | 5180 | 5180 | 5180 | 5180 | 13 |
| 522 | 20241007 | 100200 | 294646860 | 5180 | 5190 | 5190 | 5180 | 28 |
| 523 | 20241007 | 100100 | 294501800 | 5190 | 5170 | 5190 | 5170 | 14 |
| 524 | 20241007 | 100000 | 294429190 | 5170 | 5190 | 5190 | 5170 | 4 |
| 525 | 20241007 | 095900 | 294408470 | 5150 | 5160 | 5160 | 5150 | 303 |
| 526 | 20241007 | 095800 | 292845510 | 5150 | 5190 | 5190 | 5140 | 8858 |
| 527 | 20241007 | 095700 | 247055990 | 5190 | 5180 | 5190 | 5180 | 8 |
| 528 | 20241007 | 095600 | 247014530 | 5170 | 5170 | 5180 | 5170 | 9 |
| 529 | 20241007 | 095500 | 246967930 | 5180 | 5170 | 5180 | 5170 | 133 |
| 530 | 20241007 | 095400 | 246279020 | 5170 | 5180 | 5180 | 5170 | 14 |
| 531 | 20241007 | 095300 | 246206510 | 5180 | 5180 | 5180 | 5180 | 123 |
| 532 | 20241007 | 095200 | 245569370 | 5180 | 5170 | 5180 | 5160 | 1012 |
| 533 | 20241007 | 095100 | 240345930 | 5170 | 5170 | 5170 | 5170 | 50 |
| 534 | 20241007 | 095000 | 240087430 | 5180 | 5170 | 5180 | 5160 | 2555 |
| 535 | 20241007 | 094900 | 226884420 | 5170 | 5170 | 5170 | 5170 | 548 |
| 536 | 20241007 | 094800 | 224051260 | 5170 | 5170 | 5170 | 5170 | 572 |
| 537 | 20241007 | 094700 | 221094020 | 5180 | 5170 | 5190 | 5170 | 58 |
| 538 | 20241007 | 094600 | 220793580 | 5170 | 5190 | 5190 | 5170 | 89 |
| 539 | 20241007 | 094500 | 220333360 | 5190 | 5190 | 5190 | 5190 | 192 |
| 540 | 20241007 | 094400 | 219336880 | 5190 | 5190 | 5190 | 5180 | 141 |
| 541 | 20241007 | 094300 | 218606400 | 5190 | 5170 | 5190 | 5160 | 522 |
| 542 | 20241007 | 094200 | 215904480 | 5190 | 5190 | 5190 | 5170 | 27 |
| 543 | 20241007 | 094100 | 215764530 | 5180 | 5180 | 5180 | 5180 | 757 |
| 544 | 20241007 | 094000 | 211843270 | 5180 | 5170 | 5180 | 5170 | 419 |
| 545 | 20241007 | 093900 | 209675960 | 5170 | 5180 | 5180 | 5150 | 2071 |
| 546 | 20241007 | 093800 | 198993670 | 5180 | 5180 | 5180 | 5180 | 85 |
| 547 | 20241007 | 093700 | 198553370 | 5170 | 5180 | 5180 | 5170 | 326 |
| 548 | 20241007 | 093600 | 196867760 | 5180 | 5170 | 5180 | 5170 | 58 |
| 549 | 20241007 | 093500 | 196567760 | 5170 | 5170 | 5170 | 5160 | 531 |
| 550 | 20241007 | 093400 | 193826590 | 5170 | 5180 | 5180 | 5170 | 101 |
| 551 | 20241007 | 093300 | 193304390 | 5180 | 5170 | 5180 | 5170 | 677 |
| 552 | 20241007 | 093200 | 189802790 | 5170 | 5160 | 5170 | 5160 | 495 |
| 553 | 20241007 | 093100 | 187248540 | 5160 | 5170 | 5170 | 5160 | 419 |
| 554 | 20241007 | 093000 | 185086360 | 5160 | 5150 | 5170 | 5150 | 291 |
| 555 | 20241007 | 092900 | 183586420 | 5150 | 5150 | 5160 | 5150 | 1161 |
| 556 | 20241007 | 092800 | 177606940 | 5160 | 5150 | 5160 | 5150 | 1307 |
| 557 | 20241007 | 092700 | 170872820 | 5150 | 5150 | 5150 | 5150 | 14 |
| 558 | 20241007 | 092600 | 170800720 | 5150 | 5160 | 5160 | 5150 | 878 |
| 559 | 20241007 | 092500 | 166279010 | 5150 | 5160 | 5160 | 5150 | 8 |
| 560 | 20241007 | 092400 | 166237740 | 5160 | 5160 | 5160 | 5150 | 183 |
| 561 | 20241007 | 092300 | 165295020 | 5160 | 5160 | 5160 | 5160 | 214 |
| 562 | 20241007 | 092200 | 164190780 | 5160 | 5160 | 5160 | 5160 | 1 |
| 563 | 20241007 | 092100 | 164185620 | 5170 | 5160 | 5170 | 5150 | 163 |
| 564 | 20241007 | 092000 | 163344340 | 5160 | 5150 | 5160 | 5150 | 3353 |
| 565 | 20241007 | 091900 | 146044450 | 5150 | 5150 | 5160 | 5150 | 549 |
| 566 | 20241007 | 091800 | 143216900 | 5150 | 5140 | 5150 | 5140 | 1725 |
| 567 | 20241007 | 091700 | 134338450 | 5150 | 5150 | 5150 | 5140 | 507 |
| 568 | 20241007 | 091600 | 131732400 | 5150 | 5140 | 5150 | 5130 | 3008 |
| 569 | 20241007 | 091500 | 116301260 | 5130 | 5140 | 5140 | 5130 | 606 |
| 570 | 20241007 | 091400 | 113190970 | 5140 | 5140 | 5140 | 5140 | 482 |
| 571 | 20241007 | 091300 | 110713490 | 5140 | 5150 | 5150 | 5140 | 183 |
| 572 | 20241007 | 091200 | 109771190 | 5150 | 5150 | 5160 | 5150 | 275 |
| 573 | 20241007 | 091100 | 108354820 | 5150 | 5150 | 5160 | 5150 | 579 |
| 574 | 20241007 | 091000 | 105372820 | 5160 | 5150 | 5160 | 5150 | 784 |
| 575 | 20241007 | 090900 | 101327390 | 5140 | 5130 | 5140 | 5130 | 2582 |
| 576 | 20241007 | 090800 | 88077260 | 5130 | 5120 | 5130 | 5120 | 227 |
| 577 | 20241007 | 090700 | 86913230 | 5120 | 5120 | 5130 | 5120 | 791 |
| 578 | 20241007 | 090600 | 82863300 | 5120 | 5120 | 5120 | 5110 | 3016 |
| 579 | 20241007 | 090500 | 67432830 | 5120 | 5140 | 5140 | 5120 | 1433 |
| 580 | 20241007 | 090400 | 60087450 | 5140 | 5150 | 5150 | 5140 | 225 |
| 581 | 20241007 | 090300 | 58928730 | 5150 | 5130 | 5150 | 5120 | 2062 |
| 582 | 20241007 | 090200 | 48353250 | 5120 | 5160 | 5160 | 5120 | 5238 |
| 583 | 20241007 | 090100 | 21428340 | 5160 | 5160 | 5160 | 5160 | 473 |
| 584 | 20241007 | 090000 | 18987660 | 5160 | 5160 | 5180 | 5160 | 3679 |