32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 3 | 20241007 | 184200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241007 | 184100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241007 | 184000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241007 | 183900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241007 | 183800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241007 | 183700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241007 | 183600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241007 | 183500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241007 | 183400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241007 | 183300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241007 | 183200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241007 | 183100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241007 | 183000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241007 | 182900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241007 | 182800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241007 | 182700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241007 | 182600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241007 | 182500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241007 | 182400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241007 | 182300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241007 | 182200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241007 | 182100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241007 | 182000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241007 | 181900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241007 | 181800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241007 | 181700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241007 | 181600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241007 | 181500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241007 | 181400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241007 | 181300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 33 | 20241007 | 181200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241007 | 181100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241007 | 181000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241007 | 180900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241007 | 180800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241007 | 180700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241007 | 180600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241007 | 180500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241007 | 180400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241007 | 180300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241007 | 180200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241007 | 180100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241007 | 180000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241007 | 175900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241007 | 175800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241007 | 175700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241007 | 175600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241007 | 175500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241007 | 175400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241007 | 175300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241007 | 175200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241007 | 175100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241007 | 175000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241007 | 174900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241007 | 174800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241007 | 174700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241007 | 174600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241007 | 174500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241007 | 174400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241007 | 174300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 63 | 20241007 | 174200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241007 | 174100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241007 | 174000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241007 | 173900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241007 | 173800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241007 | 173700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241007 | 173600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241007 | 173500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241007 | 173400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241007 | 173300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241007 | 173200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241007 | 173100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241007 | 173000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241007 | 172900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241007 | 172800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241007 | 172700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241007 | 172600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241007 | 172500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241007 | 172400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241007 | 172300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241007 | 172200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241007 | 172100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241007 | 172000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241007 | 171900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241007 | 171800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241007 | 171700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241007 | 171600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241007 | 171500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241007 | 171400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241007 | 171300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 93 | 20241007 | 171200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241007 | 171100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241007 | 171000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241007 | 170900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241007 | 170800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241007 | 170700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241007 | 170600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241007 | 170500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241007 | 170400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241007 | 170300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241007 | 170200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241007 | 170100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241007 | 170000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241007 | 165900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241007 | 165800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241007 | 165700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241007 | 165600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241007 | 165500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241007 | 165400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241007 | 165300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241007 | 165200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241007 | 165100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241007 | 165000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241007 | 164900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241007 | 164800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241007 | 164700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241007 | 164600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241007 | 164500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241007 | 164400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241007 | 164300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 123 | 20241007 | 164200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241007 | 164100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241007 | 164000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241007 | 163900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241007 | 163800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241007 | 163700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241007 | 163600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241007 | 163500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241007 | 163400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241007 | 163300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241007 | 163200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241007 | 163100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241007 | 163000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241007 | 162900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241007 | 162800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241007 | 162700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241007 | 162600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241007 | 162500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241007 | 162400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241007 | 162300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241007 | 162200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241007 | 162100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241007 | 162000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241007 | 161900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241007 | 161800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241007 | 161700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241007 | 161600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241007 | 161500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241007 | 161400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241007 | 161300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 153 | 20241007 | 161200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241007 | 161100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241007 | 161000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241007 | 160900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241007 | 160800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241007 | 160700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241007 | 160600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241007 | 160500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241007 | 160400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241007 | 160300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241007 | 160200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241007 | 160100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241007 | 160000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241007 | 155900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241007 | 155800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241007 | 155700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241007 | 155600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241007 | 155500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241007 | 155400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241007 | 155300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241007 | 155200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241007 | 155100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241007 | 155000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241007 | 154900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241007 | 154800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241007 | 154700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241007 | 154600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241007 | 154500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241007 | 154400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241007 | 154300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 183 | 20241007 | 154200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241007 | 154100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241007 | 154000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241007 | 153900 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241007 | 153800 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241007 | 153700 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241007 | 153600 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241007 | 153500 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241007 | 153400 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241007 | 153300 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241007 | 153200 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241007 | 153100 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241007 | 153000 | 22188833700 | 28300 | 28300 | 28300 | 28300 | 20429 |
| 196 | 20241007 | 152900 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20241007 | 152800 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20241007 | 152700 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20241007 | 152600 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20241007 | 152500 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20241007 | 152400 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20241007 | 152300 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20241007 | 152200 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20241007 | 152100 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20241007 | 152000 | 21610693000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20241007 | 151900 | 21610693000 | 28200 | 28200 | 28200 | 28100 | 2235 |
| 207 | 20241007 | 151800 | 21547764700 | 28200 | 28200 | 28200 | 28150 | 520 |
| 208 | 20241007 | 151700 | 21533120200 | 28200 | 28300 | 28350 | 28200 | 3156 |
| 209 | 20241007 | 151600 | 21444000250 | 28300 | 28300 | 28300 | 28250 | 1187 |
| 210 | 20241007 | 151500 | 21410430650 | 28300 | 28250 | 28300 | 28250 | 1623 |
| 211 | 20241007 | 151400 | 21364502000 | 28300 | 28250 | 28300 | 28250 | 977 |
| 212 | 20241007 | 151300 | 21336855550 | 28300 | 28300 | 28300 | 28250 | 873 |
| 213 | 20241007 | 151200 | 21312152600 | 28300 | 28250 | 28300 | 28200 | 1074 |
| 214 | 20241007 | 151100 | 21281773400 | 28250 | 28350 | 28350 | 28250 | 909 |
| 215 | 20241007 | 151000 | 21256043100 | 28350 | 28350 | 28350 | 28250 | 1513 |
| 216 | 20241007 | 150900 | 21213222000 | 28350 | 28350 | 28350 | 28200 | 1028 |
| 217 | 20241007 | 150800 | 21184126350 | 28350 | 28300 | 28400 | 28200 | 1742 |
| 218 | 20241007 | 150700 | 21134828400 | 28250 | 28400 | 28400 | 28250 | 1972 |
| 219 | 20241007 | 150600 | 21079033150 | 28350 | 28400 | 28400 | 28350 | 1256 |
| 220 | 20241007 | 150500 | 21043371600 | 28400 | 28450 | 28450 | 28300 | 1013 |
| 221 | 20241007 | 150400 | 21014593050 | 28400 | 28400 | 28450 | 28350 | 1026 |
| 222 | 20241007 | 150300 | 20985416300 | 28450 | 28300 | 28450 | 28300 | 1962 |
| 223 | 20241007 | 150200 | 20929714300 | 28400 | 28400 | 28500 | 28350 | 2683 |
| 224 | 20241007 | 150100 | 20853492100 | 28400 | 28450 | 28450 | 28350 | 2012 |
| 225 | 20241007 | 150000 | 20796322500 | 28400 | 28400 | 28500 | 28350 | 2427 |
| 226 | 20241007 | 145900 | 20727302800 | 28400 | 28400 | 28500 | 28350 | 1662 |
| 227 | 20241007 | 145800 | 20680047150 | 28450 | 28400 | 28500 | 28350 | 1969 |
| 228 | 20241007 | 145700 | 20624120100 | 28400 | 28400 | 28500 | 28350 | 2021 |
| 229 | 20241007 | 145600 | 20566717100 | 28400 | 28500 | 28500 | 28350 | 1793 |
| 230 | 20241007 | 145500 | 20515777450 | 28500 | 28400 | 28500 | 28350 | 1859 |
| 231 | 20241007 | 145400 | 20462958700 | 28400 | 28450 | 28450 | 28350 | 2439 |
| 232 | 20241007 | 145300 | 20393645200 | 28450 | 28450 | 28500 | 28400 | 2544 |
| 233 | 20241007 | 145200 | 20321257500 | 28450 | 28450 | 28450 | 28400 | 2524 |
| 234 | 20241007 | 145100 | 20249467250 | 28500 | 28400 | 28500 | 28350 | 2203 |
| 235 | 20241007 | 145000 | 20186891850 | 28450 | 28450 | 28500 | 28400 | 2303 |
| 236 | 20241007 | 144900 | 20121391100 | 28450 | 28400 | 28450 | 28350 | 2283 |
| 237 | 20241007 | 144800 | 20056493700 | 28450 | 28450 | 28450 | 28350 | 2430 |
| 238 | 20241007 | 144700 | 19987398750 | 28450 | 28400 | 28450 | 28350 | 1692 |
| 239 | 20241007 | 144600 | 19939297900 | 28400 | 28400 | 28400 | 28350 | 2223 |
| 240 | 20241007 | 144500 | 19876172150 | 28400 | 28500 | 28550 | 28350 | 3745 |
| 241 | 20241007 | 144400 | 19769606300 | 28550 | 28550 | 28550 | 28450 | 2566 |
| 242 | 20241007 | 144300 | 19696394150 | 28550 | 28500 | 28550 | 28450 | 2384 |
| 243 | 20241007 | 144200 | 19628402950 | 28450 | 28550 | 28550 | 28450 | 2103 |
| 244 | 20241007 | 144100 | 19568393200 | 28550 | 28500 | 28550 | 28450 | 2278 |
| 245 | 20241007 | 144000 | 19503405550 | 28500 | 28500 | 28550 | 28450 | 2051 |
| 246 | 20241007 | 143900 | 19444949900 | 28500 | 28550 | 28550 | 28450 | 2913 |
| 247 | 20241007 | 143800 | 19361906500 | 28500 | 28550 | 28550 | 28450 | 2172 |
| 248 | 20241007 | 143700 | 19299926850 | 28550 | 28500 | 28550 | 28450 | 2108 |
| 249 | 20241007 | 143600 | 19239804550 | 28450 | 28550 | 28550 | 28400 | 2293 |
| 250 | 20241007 | 143500 | 19174438150 | 28550 | 28500 | 28550 | 28450 | 2106 |
| 251 | 20241007 | 143400 | 19114392400 | 28450 | 28550 | 28550 | 28400 | 2342 |
| 252 | 20241007 | 143300 | 19047637900 | 28550 | 28550 | 28600 | 28400 | 3050 |
| 253 | 20241007 | 143200 | 18960672700 | 28600 | 28550 | 28600 | 28450 | 1913 |
| 254 | 20241007 | 143100 | 18906107950 | 28550 | 28550 | 28550 | 28450 | 2457 |
| 255 | 20241007 | 143000 | 18835993800 | 28550 | 28600 | 28600 | 28500 | 1988 |
| 256 | 20241007 | 142900 | 18779216750 | 28600 | 28550 | 28600 | 28500 | 2608 |
| 257 | 20241007 | 142800 | 18704748950 | 28550 | 28500 | 28600 | 28450 | 2262 |
| 258 | 20241007 | 142700 | 18640202700 | 28500 | 28500 | 28600 | 28450 | 2006 |
| 259 | 20241007 | 142600 | 18582954900 | 28500 | 28500 | 28550 | 28450 | 3249 |
| 260 | 20241007 | 142500 | 18490307850 | 28550 | 28550 | 28600 | 28500 | 2112 |
| 261 | 20241007 | 142400 | 18429965650 | 28550 | 28550 | 28600 | 28500 | 2613 |
| 262 | 20241007 | 142300 | 18355286500 | 28550 | 28550 | 28600 | 28500 | 2678 |
| 263 | 20241007 | 142200 | 18278775650 | 28550 | 28550 | 28550 | 28500 | 2055 |
| 264 | 20241007 | 142100 | 18220118750 | 28500 | 28550 | 28600 | 28450 | 2196 |
| 265 | 20241007 | 142000 | 18157422600 | 28500 | 28550 | 28550 | 28500 | 2837 |
| 266 | 20241007 | 141900 | 18076480150 | 28500 | 28550 | 28600 | 28450 | 2622 |
| 267 | 20241007 | 141800 | 18001685700 | 28550 | 28550 | 28550 | 28500 | 1618 |
| 268 | 20241007 | 141700 | 17955495550 | 28550 | 28550 | 28550 | 28500 | 2351 |
| 269 | 20241007 | 141600 | 17888383400 | 28550 | 28550 | 28600 | 28500 | 2555 |
| 270 | 20241007 | 141500 | 17815470150 | 28550 | 28550 | 28600 | 28500 | 2621 |
| 271 | 20241007 | 141400 | 17740649000 | 28550 | 28550 | 28550 | 28500 | 2198 |
| 272 | 20241007 | 141300 | 17677897900 | 28550 | 28500 | 28550 | 28450 | 1988 |
| 273 | 20241007 | 141200 | 17621230350 | 28450 | 28500 | 28500 | 28450 | 2033 |
| 274 | 20241007 | 141100 | 17563306600 | 28500 | 28500 | 28550 | 28450 | 2275 |
| 275 | 20241007 | 141000 | 17498484850 | 28500 | 28500 | 28550 | 28450 | 2276 |
| 276 | 20241007 | 140900 | 17433618100 | 28500 | 28550 | 28550 | 28450 | 2238 |
| 277 | 20241007 | 140800 | 17369817150 | 28550 | 28500 | 28550 | 28450 | 2140 |
| 278 | 20241007 | 140700 | 17308806550 | 28500 | 28500 | 28500 | 28450 | 1522 |
| 279 | 20241007 | 140600 | 17265431050 | 28500 | 28500 | 28550 | 28400 | 2735 |
| 280 | 20241007 | 140500 | 17187514250 | 28500 | 28550 | 28550 | 28450 | 3025 |
| 281 | 20241007 | 140400 | 17101232850 | 28550 | 28550 | 28550 | 28500 | 1564 |
| 282 | 20241007 | 140300 | 17056585250 | 28550 | 28550 | 28550 | 28500 | 1961 |
| 283 | 20241007 | 140200 | 17000607450 | 28500 | 28550 | 28550 | 28500 | 1749 |
| 284 | 20241007 | 140100 | 16950685300 | 28500 | 28550 | 28550 | 28500 | 2695 |
| 285 | 20241007 | 140000 | 16873776300 | 28550 | 28500 | 28550 | 28450 | 2234 |
| 286 | 20241007 | 135900 | 16810069400 | 28500 | 28500 | 28500 | 28450 | 1692 |
| 287 | 20241007 | 135800 | 16761850350 | 28450 | 28500 | 28500 | 28450 | 1878 |
| 288 | 20241007 | 135700 | 16708333900 | 28500 | 28450 | 28500 | 28350 | 2458 |
| 289 | 20241007 | 135600 | 16638365650 | 28450 | 28450 | 28500 | 28400 | 1856 |
| 290 | 20241007 | 135500 | 16585496500 | 28450 | 28400 | 28450 | 28350 | 1896 |
| 291 | 20241007 | 135400 | 16531570650 | 28450 | 28400 | 28450 | 28350 | 1792 |
| 292 | 20241007 | 135300 | 16480622400 | 28350 | 28450 | 28450 | 28300 | 1670 |
| 293 | 20241007 | 135200 | 16433204550 | 28450 | 28400 | 28450 | 28350 | 1843 |
| 294 | 20241007 | 135100 | 16380888700 | 28400 | 28400 | 28400 | 28250 | 1792 |
| 295 | 20241007 | 135000 | 16330024850 | 28400 | 28450 | 28450 | 28300 | 2698 |
| 296 | 20241007 | 134900 | 16253522400 | 28450 | 28400 | 28500 | 28350 | 2355 |
| 297 | 20241007 | 134800 | 16186580950 | 28400 | 28500 | 28500 | 28400 | 2725 |
| 298 | 20241007 | 134700 | 16109052300 | 28450 | 28450 | 28500 | 28400 | 2369 |
| 299 | 20241007 | 134600 | 16041636150 | 28450 | 28500 | 28500 | 28400 | 4406 |
| 300 | 20241007 | 134500 | 15916166200 | 28500 | 28500 | 28500 | 28450 | 2061 |
| 301 | 20241007 | 134400 | 15857427800 | 28500 | 28500 | 28500 | 28450 | 3491 |
| 302 | 20241007 | 134300 | 15757942050 | 28500 | 28500 | 28500 | 28450 | 1305 |
| 303 | 20241007 | 134200 | 15720749850 | 28500 | 28500 | 28500 | 28450 | 1956 |
| 304 | 20241007 | 134100 | 15665038950 | 28500 | 28450 | 28500 | 28400 | 2063 |
| 305 | 20241007 | 134000 | 15606336150 | 28450 | 28450 | 28450 | 28400 | 1518 |
| 306 | 20241007 | 133900 | 15563149750 | 28450 | 28400 | 28450 | 28350 | 1675 |
| 307 | 20241007 | 133800 | 15515543050 | 28400 | 28400 | 28400 | 28350 | 1583 |
| 308 | 20241007 | 133700 | 15470598600 | 28400 | 28400 | 28400 | 28300 | 2174 |
| 309 | 20241007 | 133600 | 15408884250 | 28400 | 28400 | 28400 | 28300 | 1586 |
| 310 | 20241007 | 133500 | 15363871700 | 28400 | 28450 | 28450 | 28350 | 2738 |
| 311 | 20241007 | 133400 | 15286151600 | 28400 | 28500 | 28500 | 28350 | 5106 |
| 312 | 20241007 | 133300 | 15140963650 | 28500 | 28500 | 28500 | 28450 | 2213 |
| 313 | 20241007 | 133200 | 15077921300 | 28500 | 28500 | 28500 | 28450 | 6219 |
| 314 | 20241007 | 133100 | 14900690600 | 28500 | 28500 | 28500 | 28450 | 1454 |
| 315 | 20241007 | 133000 | 14859261050 | 28500 | 28450 | 28500 | 28400 | 3584 |
| 316 | 20241007 | 132900 | 14757197050 | 28450 | 28450 | 28450 | 28400 | 2597 |
| 317 | 20241007 | 132800 | 14683320150 | 28450 | 28400 | 28450 | 28400 | 1625 |
| 318 | 20241007 | 132700 | 14637089200 | 28450 | 28450 | 28450 | 28400 | 1474 |
| 319 | 20241007 | 132600 | 14595154900 | 28450 | 28450 | 28450 | 28400 | 1768 |
| 320 | 20241007 | 132500 | 14544884000 | 28450 | 28450 | 28450 | 28400 | 1775 |
| 321 | 20241007 | 132400 | 14494386700 | 28450 | 28450 | 28450 | 28400 | 1588 |
| 322 | 20241007 | 132300 | 14449225450 | 28450 | 28450 | 28450 | 28400 | 1091 |
| 323 | 20241007 | 132200 | 14418194600 | 28450 | 28450 | 28450 | 28400 | 2338 |
| 324 | 20241007 | 132100 | 14351747250 | 28450 | 28450 | 28450 | 28400 | 1248 |
| 325 | 20241007 | 132000 | 14316241750 | 28450 | 28450 | 28450 | 28400 | 931 |
| 326 | 20241007 | 131900 | 14289757850 | 28450 | 28450 | 28450 | 28400 | 984 |
| 327 | 20241007 | 131800 | 14261764950 | 28450 | 28400 | 28450 | 28350 | 4308 |
| 328 | 20241007 | 131700 | 14139365100 | 28400 | 28300 | 28400 | 28300 | 16359 |
| 329 | 20241007 | 131600 | 13675749950 | 28300 | 28250 | 28300 | 28250 | 4996 |
| 330 | 20241007 | 131500 | 13534558300 | 28300 | 28300 | 28300 | 28250 | 1322 |
| 331 | 20241007 | 131400 | 13497145800 | 28300 | 28300 | 28300 | 28250 | 1087 |
| 332 | 20241007 | 131300 | 13466410050 | 28300 | 28300 | 28300 | 28250 | 882 |
| 333 | 20241007 | 131200 | 13441449650 | 28300 | 28300 | 28300 | 28250 | 1453 |
| 334 | 20241007 | 131100 | 13400350100 | 28300 | 28300 | 28300 | 28250 | 1130 |
| 335 | 20241007 | 131000 | 13368376300 | 28300 | 28250 | 28300 | 28200 | 1685 |
| 336 | 20241007 | 130900 | 13320746300 | 28250 | 28250 | 28250 | 28200 | 736 |
| 337 | 20241007 | 130800 | 13299954450 | 28200 | 28250 | 28250 | 28200 | 1484 |
| 338 | 20241007 | 130700 | 13258044250 | 28250 | 28250 | 28250 | 28200 | 929 |
| 339 | 20241007 | 130600 | 13231800150 | 28250 | 28250 | 28250 | 28200 | 1717 |
| 340 | 20241007 | 130500 | 13183333350 | 28250 | 28250 | 28250 | 28200 | 1280 |
| 341 | 20241007 | 130400 | 13147187850 | 28250 | 28250 | 28250 | 28200 | 2239 |
| 342 | 20241007 | 130300 | 13083952750 | 28250 | 28250 | 28250 | 28200 | 654 |
| 343 | 20241007 | 130200 | 13065487550 | 28250 | 28250 | 28250 | 28200 | 1528 |
| 344 | 20241007 | 130100 | 13022343050 | 28250 | 28200 | 28250 | 28200 | 563 |
| 345 | 20241007 | 130000 | 13006447650 | 28200 | 28200 | 28250 | 28150 | 1437 |
| 346 | 20241007 | 125900 | 12965902300 | 28200 | 28200 | 28200 | 28150 | 1070 |
| 347 | 20241007 | 125800 | 12935732800 | 28150 | 28200 | 28200 | 28150 | 689 |
| 348 | 20241007 | 125700 | 12916308050 | 28200 | 28200 | 28250 | 28150 | 982 |
| 349 | 20241007 | 125600 | 12888599900 | 28200 | 28250 | 28250 | 28200 | 1068 |
| 350 | 20241007 | 125500 | 12858469550 | 28200 | 28150 | 28250 | 28150 | 889 |
| 351 | 20241007 | 125400 | 12833394550 | 28200 | 28200 | 28200 | 28150 | 1017 |
| 352 | 20241007 | 125300 | 12804730700 | 28200 | 28150 | 28200 | 28100 | 928 |
| 353 | 20241007 | 125200 | 12778580100 | 28150 | 28200 | 28200 | 28100 | 840 |
| 354 | 20241007 | 125100 | 12754914200 | 28150 | 28200 | 28200 | 28100 | 1902 |
| 355 | 20241007 | 125000 | 12701399300 | 28200 | 28150 | 28200 | 28100 | 2039 |
| 356 | 20241007 | 124900 | 12643929300 | 28150 | 28200 | 28200 | 28100 | 1034 |
| 357 | 20241007 | 124800 | 12614796300 | 28200 | 28100 | 28200 | 28050 | 1161 |
| 358 | 20241007 | 124700 | 12582140800 | 28050 | 28150 | 28150 | 28050 | 3190 |
| 359 | 20241007 | 124600 | 12492366000 | 28150 | 28150 | 28150 | 28050 | 2697 |
| 360 | 20241007 | 124500 | 12416624750 | 28150 | 28200 | 28200 | 28150 | 1295 |
| 361 | 20241007 | 124400 | 12380123100 | 28200 | 28250 | 28250 | 28150 | 732 |
| 362 | 20241007 | 124300 | 12359479000 | 28150 | 28250 | 28250 | 28150 | 803 |
| 363 | 20241007 | 124200 | 12336831050 | 28150 | 28200 | 28250 | 28100 | 1199 |
| 364 | 20241007 | 124100 | 12303055350 | 28200 | 28200 | 28250 | 28100 | 1076 |
| 365 | 20241007 | 124000 | 12272732750 | 28250 | 28150 | 28250 | 28100 | 1876 |
| 366 | 20241007 | 123900 | 12219874450 | 28200 | 28250 | 28250 | 28150 | 748 |
| 367 | 20241007 | 123800 | 12198762450 | 28250 | 28200 | 28250 | 28150 | 1228 |
| 368 | 20241007 | 123700 | 12164131200 | 28200 | 28200 | 28250 | 28100 | 1552 |
| 369 | 20241007 | 123600 | 12120412100 | 28200 | 28200 | 28200 | 28150 | 1969 |
| 370 | 20241007 | 123500 | 12064908600 | 28200 | 28200 | 28200 | 28150 | 1038 |
| 371 | 20241007 | 123400 | 12035647550 | 28200 | 28200 | 28200 | 28150 | 881 |
| 372 | 20241007 | 123300 | 12010808800 | 28150 | 28200 | 28200 | 28150 | 741 |
| 373 | 20241007 | 123200 | 11989919650 | 28150 | 28150 | 28200 | 28150 | 745 |
| 374 | 20241007 | 123100 | 11968918050 | 28200 | 28200 | 28250 | 28150 | 1250 |
| 375 | 20241007 | 123000 | 11933648100 | 28200 | 28150 | 28250 | 28150 | 902 |
| 376 | 20241007 | 122900 | 11908185550 | 28250 | 28250 | 28250 | 28150 | 905 |
| 377 | 20241007 | 122800 | 11882633250 | 28250 | 28300 | 28300 | 28150 | 1322 |
| 378 | 20241007 | 122700 | 11845314800 | 28200 | 28300 | 28300 | 28200 | 819 |
| 379 | 20241007 | 122600 | 11822174250 | 28300 | 28300 | 28300 | 28200 | 1285 |
| 380 | 20241007 | 122500 | 11785875250 | 28200 | 28300 | 28300 | 28200 | 1095 |
| 381 | 20241007 | 122400 | 11754940500 | 28300 | 28250 | 28300 | 28200 | 1033 |
| 382 | 20241007 | 122300 | 11725754900 | 28250 | 28300 | 28350 | 28250 | 1213 |
| 383 | 20241007 | 122200 | 11691459150 | 28300 | 28300 | 28300 | 28250 | 756 |
| 384 | 20241007 | 122100 | 11670065500 | 28300 | 28300 | 28300 | 28250 | 1023 |
| 385 | 20241007 | 122000 | 11641114850 | 28250 | 28300 | 28350 | 28250 | 1089 |
| 386 | 20241007 | 121900 | 11610306800 | 28350 | 28300 | 28350 | 28250 | 1214 |
| 387 | 20241007 | 121800 | 11575938300 | 28350 | 28350 | 28350 | 28300 | 794 |
| 388 | 20241007 | 121700 | 11553436950 | 28300 | 28300 | 28350 | 28250 | 1220 |
| 389 | 20241007 | 121600 | 11518874850 | 28300 | 28300 | 28350 | 28250 | 1244 |
| 390 | 20241007 | 121500 | 11483667850 | 28300 | 28300 | 28300 | 28250 | 940 |
| 391 | 20241007 | 121400 | 11457068850 | 28250 | 28300 | 28300 | 28250 | 706 |
| 392 | 20241007 | 121300 | 11437089400 | 28300 | 28300 | 28300 | 28250 | 690 |
| 393 | 20241007 | 121200 | 11417564650 | 28300 | 28300 | 28300 | 28250 | 1562 |
| 394 | 20241007 | 121100 | 11373402850 | 28300 | 28300 | 28300 | 28250 | 748 |
| 395 | 20241007 | 121000 | 11352239550 | 28300 | 28250 | 28300 | 28200 | 1055 |
| 396 | 20241007 | 120900 | 11322419450 | 28200 | 28250 | 28300 | 28200 | 913 |
| 397 | 20241007 | 120800 | 11296632300 | 28250 | 28250 | 28250 | 28200 | 644 |
| 398 | 20241007 | 120700 | 11278439500 | 28250 | 28300 | 28350 | 28250 | 3332 |
| 399 | 20241007 | 120600 | 11184193450 | 28300 | 28350 | 28350 | 28250 | 1709 |
| 400 | 20241007 | 120500 | 11135813650 | 28350 | 28300 | 28350 | 28300 | 562 |
| 401 | 20241007 | 120400 | 11119883000 | 28350 | 28350 | 28350 | 28300 | 967 |
| 402 | 20241007 | 120300 | 11092472250 | 28350 | 28350 | 28350 | 28300 | 770 |
| 403 | 20241007 | 120200 | 11070646500 | 28350 | 28300 | 28350 | 28300 | 1132 |
| 404 | 20241007 | 120100 | 11038574000 | 28350 | 28350 | 28400 | 28300 | 1527 |
| 405 | 20241007 | 120000 | 10995252900 | 28400 | 28400 | 28400 | 28350 | 978 |
| 406 | 20241007 | 115900 | 10967482850 | 28400 | 28400 | 28400 | 28350 | 874 |
| 407 | 20241007 | 115800 | 10942672950 | 28400 | 28350 | 28400 | 28300 | 3113 |
| 408 | 20241007 | 115700 | 10854353550 | 28350 | 28350 | 28350 | 28300 | 739 |
| 409 | 20241007 | 115600 | 10833403900 | 28350 | 28350 | 28350 | 28300 | 1194 |
| 410 | 20241007 | 115500 | 10799566150 | 28350 | 28300 | 28350 | 28250 | 2313 |
| 411 | 20241007 | 115400 | 10734092350 | 28300 | 28250 | 28300 | 28250 | 977 |
| 412 | 20241007 | 115300 | 10706445900 | 28250 | 28300 | 28300 | 28250 | 1098 |
| 413 | 20241007 | 115200 | 10675377750 | 28300 | 28300 | 28300 | 28250 | 1326 |
| 414 | 20241007 | 115100 | 10637879650 | 28300 | 28250 | 28300 | 28200 | 1199 |
| 415 | 20241007 | 115000 | 10603971250 | 28300 | 28200 | 28300 | 28200 | 1881 |
| 416 | 20241007 | 114900 | 10550809200 | 28200 | 28300 | 28300 | 28200 | 1252 |
| 417 | 20241007 | 114800 | 10515420450 | 28300 | 28300 | 28300 | 28250 | 1262 |
| 418 | 20241007 | 114700 | 10479718900 | 28300 | 28300 | 28300 | 28250 | 1214 |
| 419 | 20241007 | 114600 | 10445362900 | 28300 | 28350 | 28350 | 28250 | 2291 |
| 420 | 20241007 | 114500 | 10380494650 | 28350 | 28350 | 28350 | 28300 | 1047 |
| 421 | 20241007 | 114400 | 10350812300 | 28350 | 28350 | 28350 | 28300 | 1662 |
| 422 | 20241007 | 114300 | 10303694750 | 28350 | 28350 | 28350 | 28300 | 896 |
| 423 | 20241007 | 114200 | 10278296750 | 28350 | 28350 | 28350 | 28300 | 1071 |
| 424 | 20241007 | 114100 | 10247934250 | 28350 | 28300 | 28350 | 28300 | 1123 |
| 425 | 20241007 | 114000 | 10216097350 | 28350 | 28350 | 28350 | 28300 | 772 |
| 426 | 20241007 | 113900 | 10194211850 | 28350 | 28400 | 28400 | 28300 | 1416 |
| 427 | 20241007 | 113800 | 10154052350 | 28350 | 28400 | 28400 | 28350 | 1313 |
| 428 | 20241007 | 113700 | 10116796000 | 28400 | 28350 | 28400 | 28350 | 1555 |
| 429 | 20241007 | 113600 | 10072648500 | 28350 | 28400 | 28400 | 28300 | 1586 |
| 430 | 20241007 | 113500 | 10027640500 | 28400 | 28350 | 28400 | 28350 | 647 |
| 431 | 20241007 | 113400 | 10009267100 | 28400 | 28400 | 28400 | 28300 | 1491 |
| 432 | 20241007 | 113300 | 9966949900 | 28400 | 28350 | 28400 | 28350 | 1160 |
| 433 | 20241007 | 113200 | 9934022650 | 28350 | 28400 | 28400 | 28350 | 1850 |
| 434 | 20241007 | 113100 | 9881535400 | 28400 | 28400 | 28400 | 28350 | 1464 |
| 435 | 20241007 | 113000 | 9839967250 | 28400 | 28400 | 28400 | 28350 | 1052 |
| 436 | 20241007 | 112900 | 9810098750 | 28400 | 28350 | 28400 | 28300 | 1727 |
| 437 | 20241007 | 112800 | 9761138450 | 28400 | 28350 | 28400 | 28300 | 1324 |
| 438 | 20241007 | 112700 | 9723586550 | 28350 | 28400 | 28400 | 28300 | 3353 |
| 439 | 20241007 | 112600 | 9628497000 | 28400 | 28400 | 28400 | 28350 | 925 |
| 440 | 20241007 | 112500 | 9602230150 | 28400 | 28350 | 28400 | 28350 | 1630 |
| 441 | 20241007 | 112400 | 9555964500 | 28400 | 28350 | 28400 | 28350 | 1277 |
| 442 | 20241007 | 112300 | 9519716050 | 28400 | 28400 | 28400 | 28350 | 1899 |
| 443 | 20241007 | 112200 | 9465825050 | 28400 | 28350 | 28400 | 28300 | 2172 |
| 444 | 20241007 | 112100 | 9404230050 | 28350 | 28350 | 28350 | 28300 | 1760 |
| 445 | 20241007 | 112000 | 9354335400 | 28350 | 28350 | 28350 | 28300 | 1623 |
| 446 | 20241007 | 111900 | 9308331750 | 28300 | 28300 | 28350 | 28250 | 1969 |
| 447 | 20241007 | 111800 | 9252581050 | 28300 | 28300 | 28300 | 28250 | 799 |
| 448 | 20241007 | 111700 | 9229969500 | 28300 | 28300 | 28350 | 28300 | 3346 |
| 449 | 20241007 | 111600 | 9135213450 | 28300 | 28350 | 28350 | 28300 | 1384 |
| 450 | 20241007 | 111500 | 9096010100 | 28350 | 28300 | 28350 | 28300 | 1061 |
| 451 | 20241007 | 111400 | 9065944800 | 28350 | 28300 | 28350 | 28300 | 2336 |
| 452 | 20241007 | 111300 | 8999780350 | 28350 | 28350 | 28350 | 28300 | 991 |
| 453 | 20241007 | 111200 | 8971690300 | 28350 | 28300 | 28350 | 28300 | 1157 |
| 454 | 20241007 | 111100 | 8938897050 | 28350 | 28300 | 28350 | 28250 | 1537 |
| 455 | 20241007 | 111000 | 8895361250 | 28300 | 28300 | 28350 | 28250 | 2449 |
| 456 | 20241007 | 110900 | 8826027650 | 28250 | 28200 | 28300 | 28200 | 5269 |
| 457 | 20241007 | 110800 | 8676982350 | 28200 | 28250 | 28250 | 28200 | 1365 |
| 458 | 20241007 | 110700 | 8638439750 | 28250 | 28250 | 28250 | 28200 | 2224 |
| 459 | 20241007 | 110600 | 8575667300 | 28250 | 28200 | 28250 | 28150 | 2834 |
| 460 | 20241007 | 110500 | 8495742300 | 28150 | 28150 | 28200 | 28150 | 1245 |
| 461 | 20241007 | 110400 | 8460649100 | 28200 | 28200 | 28200 | 28050 | 1882 |
| 462 | 20241007 | 110300 | 8407684050 | 28200 | 28200 | 28200 | 28100 | 956 |
| 463 | 20241007 | 110200 | 8380751400 | 28200 | 28250 | 28250 | 28050 | 2230 |
| 464 | 20241007 | 110100 | 8318092650 | 28100 | 28250 | 28300 | 28000 | 19982 |
| 465 | 20241007 | 110000 | 7753659300 | 28250 | 28250 | 28300 | 28200 | 6098 |
| 466 | 20241007 | 105900 | 7581394800 | 28250 | 28200 | 28250 | 28150 | 2302 |
| 467 | 20241007 | 105800 | 7516389000 | 28200 | 28250 | 28250 | 28150 | 2540 |
| 468 | 20241007 | 105700 | 7444693550 | 28200 | 28250 | 28250 | 28150 | 2946 |
| 469 | 20241007 | 105600 | 7361604750 | 28250 | 28200 | 28250 | 28150 | 2579 |
| 470 | 20241007 | 105500 | 7288841050 | 28200 | 28200 | 28250 | 28150 | 2771 |
| 471 | 20241007 | 105400 | 7210682250 | 28200 | 28200 | 28250 | 28150 | 2242 |
| 472 | 20241007 | 105300 | 7147458150 | 28150 | 28150 | 28200 | 28100 | 3220 |
| 473 | 20241007 | 105200 | 7056709750 | 28150 | 28150 | 28150 | 28100 | 2044 |
| 474 | 20241007 | 105100 | 6999178850 | 28150 | 28150 | 28150 | 28100 | 3375 |
| 475 | 20241007 | 105000 | 6904221500 | 28150 | 28100 | 28150 | 28050 | 4301 |
| 476 | 20241007 | 104900 | 6783357250 | 28050 | 28100 | 28100 | 28000 | 2151 |
| 477 | 20241007 | 104800 | 6722981950 | 28100 | 28150 | 28150 | 27900 | 2927 |
| 478 | 20241007 | 104700 | 6640790900 | 28150 | 28150 | 28150 | 28100 | 3372 |
| 479 | 20241007 | 104600 | 6545983300 | 28100 | 28150 | 28200 | 28100 | 2437 |
| 480 | 20241007 | 104500 | 6477330850 | 28150 | 28200 | 28200 | 28100 | 2398 |
| 481 | 20241007 | 104400 | 6409737050 | 28200 | 28200 | 28200 | 28150 | 1895 |
| 482 | 20241007 | 104300 | 6356305850 | 28150 | 28200 | 28200 | 28100 | 3105 |
| 483 | 20241007 | 104200 | 6268841150 | 28200 | 28200 | 28200 | 28100 | 1984 |
| 484 | 20241007 | 104100 | 6212940150 | 28200 | 28200 | 28200 | 28100 | 3212 |
| 485 | 20241007 | 104000 | 6122463950 | 28200 | 28150 | 28200 | 28100 | 1570 |
| 486 | 20241007 | 103900 | 6078250950 | 28150 | 28100 | 28150 | 28100 | 6996 |
| 487 | 20241007 | 103800 | 5881360650 | 28150 | 28100 | 28150 | 28050 | 4422 |
| 488 | 20241007 | 103700 | 5757082900 | 28050 | 28050 | 28100 | 28050 | 2632 |
| 489 | 20241007 | 103600 | 5683193800 | 28050 | 28050 | 28100 | 28000 | 3185 |
| 490 | 20241007 | 103500 | 5593788650 | 28050 | 28050 | 28050 | 28000 | 2420 |
| 491 | 20241007 | 103400 | 5525914350 | 28050 | 27950 | 28050 | 27900 | 8541 |
| 492 | 20241007 | 103300 | 5286853950 | 27950 | 27950 | 27950 | 27900 | 1207 |
| 493 | 20241007 | 103200 | 5253119850 | 27950 | 27900 | 27950 | 27900 | 969 |
| 494 | 20241007 | 103100 | 5226043350 | 27900 | 27900 | 27950 | 27900 | 2201 |
| 495 | 20241007 | 103000 | 5164536350 | 27900 | 27900 | 27950 | 27900 | 1418 |
| 496 | 20241007 | 102900 | 5124948200 | 27900 | 27900 | 27900 | 27850 | 562 |
| 497 | 20241007 | 102800 | 5109269600 | 27900 | 27950 | 27950 | 27900 | 3019 |
| 498 | 20241007 | 102700 | 5024958900 | 27950 | 27950 | 27950 | 27900 | 1023 |
| 499 | 20241007 | 102600 | 4996369200 | 27950 | 27950 | 28000 | 27900 | 4758 |
| 500 | 20241007 | 102500 | 4863190050 | 27900 | 27950 | 28000 | 27900 | 3593 |
| 501 | 20241007 | 102400 | 4762727600 | 27950 | 27900 | 27950 | 27850 | 3331 |
| 502 | 20241007 | 102300 | 4669661200 | 27900 | 27900 | 27950 | 27900 | 5317 |
| 503 | 20241007 | 102200 | 4521301200 | 27900 | 27800 | 27900 | 27750 | 5662 |
| 504 | 20241007 | 102100 | 4363665850 | 27750 | 27800 | 27800 | 27750 | 709 |
| 505 | 20241007 | 102000 | 4343959150 | 27800 | 27750 | 27800 | 27750 | 2031 |
| 506 | 20241007 | 101900 | 4287535950 | 27750 | 27800 | 27800 | 27700 | 3187 |
| 507 | 20241007 | 101800 | 4199064950 | 27800 | 27800 | 27850 | 27750 | 8501 |
| 508 | 20241007 | 101700 | 3962737650 | 27800 | 27750 | 27800 | 27700 | 1776 |
| 509 | 20241007 | 101600 | 3913447450 | 27750 | 27800 | 27800 | 27700 | 2832 |
| 510 | 20241007 | 101500 | 3834853500 | 27800 | 27800 | 27800 | 27750 | 1219 |
| 511 | 20241007 | 101400 | 3800968050 | 27800 | 27800 | 27800 | 27750 | 1055 |
| 512 | 20241007 | 101300 | 3771640100 | 27750 | 27750 | 27800 | 27750 | 2133 |
| 513 | 20241007 | 101200 | 3712402200 | 27750 | 27750 | 27750 | 27700 | 1370 |
| 514 | 20241007 | 101100 | 3674392300 | 27750 | 27650 | 27750 | 27650 | 5227 |
| 515 | 20241007 | 101000 | 3529677600 | 27650 | 27650 | 27650 | 27600 | 783 |
| 516 | 20241007 | 100900 | 3508028300 | 27650 | 27550 | 27650 | 27550 | 2877 |
| 517 | 20241007 | 100800 | 3428607100 | 27600 | 27600 | 27600 | 27550 | 2066 |
| 518 | 20241007 | 100700 | 3371661500 | 27600 | 27600 | 27600 | 27550 | 822 |
| 519 | 20241007 | 100600 | 3348976550 | 27600 | 27600 | 27600 | 27550 | 2584 |
| 520 | 20241007 | 100500 | 3277719250 | 27600 | 27600 | 27650 | 27550 | 3050 |
| 521 | 20241007 | 100400 | 3193535650 | 27600 | 27600 | 27600 | 27550 | 1697 |
| 522 | 20241007 | 100300 | 3146698700 | 27600 | 27550 | 27600 | 27550 | 2613 |
| 523 | 20241007 | 100200 | 3074674000 | 27550 | 27550 | 27550 | 27500 | 1079 |
| 524 | 20241007 | 100100 | 3044952300 | 27550 | 27500 | 27550 | 27500 | 1696 |
| 525 | 20241007 | 100000 | 2998251650 | 27550 | 27550 | 27550 | 27500 | 953 |
| 526 | 20241007 | 095900 | 2972003200 | 27550 | 27550 | 27550 | 27500 | 1432 |
| 527 | 20241007 | 095800 | 2932577900 | 27550 | 27550 | 27550 | 27500 | 1007 |
| 528 | 20241007 | 095700 | 2904835300 | 27550 | 27550 | 27550 | 27500 | 758 |
| 529 | 20241007 | 095600 | 2883963650 | 27550 | 27550 | 27550 | 27500 | 1253 |
| 530 | 20241007 | 095500 | 2849473950 | 27550 | 27550 | 27550 | 27500 | 1895 |
| 531 | 20241007 | 095400 | 2797342600 | 27550 | 27500 | 27550 | 27450 | 3750 |
| 532 | 20241007 | 095300 | 2694189600 | 27500 | 27500 | 27500 | 27450 | 1386 |
| 533 | 20241007 | 095200 | 2656098000 | 27450 | 27500 | 27500 | 27450 | 2199 |
| 534 | 20241007 | 095100 | 2595691550 | 27450 | 27450 | 27500 | 27450 | 2104 |
| 535 | 20241007 | 095000 | 2537879650 | 27500 | 27450 | 27500 | 27400 | 2655 |
| 536 | 20241007 | 094900 | 2464985150 | 27400 | 27450 | 27450 | 27400 | 3292 |
| 537 | 20241007 | 094800 | 2374765300 | 27450 | 27450 | 27450 | 27400 | 2136 |
| 538 | 20241007 | 094700 | 2316132200 | 27450 | 27400 | 27450 | 27350 | 5146 |
| 539 | 20241007 | 094600 | 2175012500 | 27400 | 27400 | 27400 | 27300 | 1939 |
| 540 | 20241007 | 094500 | 2121922450 | 27400 | 27400 | 27400 | 27300 | 1153 |
| 541 | 20241007 | 094400 | 2090351950 | 27300 | 27400 | 27400 | 27300 | 1363 |
| 542 | 20241007 | 094300 | 2053048850 | 27400 | 27350 | 27400 | 27300 | 2084 |
| 543 | 20241007 | 094200 | 1996047850 | 27350 | 27300 | 27400 | 27300 | 4038 |
| 544 | 20241007 | 094100 | 1885640200 | 27300 | 27300 | 27300 | 27250 | 803 |
| 545 | 20241007 | 094000 | 1863723650 | 27300 | 27300 | 27300 | 27250 | 978 |
| 546 | 20241007 | 093900 | 1837045300 | 27300 | 27250 | 27300 | 27200 | 2547 |
| 547 | 20241007 | 093800 | 1767673450 | 27250 | 27150 | 27250 | 27150 | 1871 |
| 548 | 20241007 | 093700 | 1716765100 | 27150 | 27150 | 27200 | 27150 | 1165 |
| 549 | 20241007 | 093600 | 1685126050 | 27150 | 27150 | 27150 | 27100 | 2081 |
| 550 | 20241007 | 093500 | 1628637300 | 27150 | 27150 | 27150 | 27100 | 242 |
| 551 | 20241007 | 093400 | 1622073600 | 27100 | 27100 | 27150 | 27050 | 1273 |
| 552 | 20241007 | 093300 | 1587577800 | 27150 | 27150 | 27150 | 27100 | 68 |
| 553 | 20241007 | 093200 | 1585734000 | 27100 | 27000 | 27150 | 27000 | 4575 |
| 554 | 20241007 | 093100 | 1461867850 | 27000 | 27100 | 27100 | 27000 | 1869 |
| 555 | 20241007 | 093000 | 1411318450 | 27100 | 27050 | 27100 | 27000 | 2891 |
| 556 | 20241007 | 092900 | 1333102200 | 27050 | 27050 | 27050 | 27000 | 389 |
| 557 | 20241007 | 092800 | 1322588750 | 27050 | 27100 | 27100 | 27000 | 624 |
| 558 | 20241007 | 092700 | 1305726950 | 27000 | 27050 | 27050 | 27000 | 549 |
| 559 | 20241007 | 092600 | 1290879600 | 27050 | 27100 | 27100 | 27050 | 365 |
| 560 | 20241007 | 092500 | 1280991150 | 27100 | 26950 | 27100 | 26950 | 972 |
| 561 | 20241007 | 092400 | 1254727750 | 26900 | 27050 | 27050 | 26850 | 2264 |
| 562 | 20241007 | 092300 | 1193686500 | 27000 | 27000 | 27050 | 27000 | 198 |
| 563 | 20241007 | 092200 | 1188336250 | 27000 | 27100 | 27100 | 27000 | 1245 |
| 564 | 20241007 | 092100 | 1154653400 | 27050 | 27050 | 27100 | 27050 | 3964 |
| 565 | 20241007 | 092000 | 1047305100 | 27000 | 27000 | 27050 | 27000 | 463 |
| 566 | 20241007 | 091900 | 1034793050 | 26950 | 26900 | 26950 | 26900 | 305 |
| 567 | 20241007 | 091800 | 1026582350 | 26900 | 26900 | 26950 | 26850 | 761 |
| 568 | 20241007 | 091700 | 1006121150 | 26950 | 26950 | 27000 | 26850 | 2672 |
| 569 | 20241007 | 091600 | 934125050 | 26950 | 26850 | 26950 | 26750 | 1148 |
| 570 | 20241007 | 091500 | 903277150 | 26800 | 26850 | 26850 | 26750 | 782 |
| 571 | 20241007 | 091400 | 882326900 | 26900 | 26700 | 26900 | 26700 | 7368 |
| 572 | 20241007 | 091300 | 685066350 | 26700 | 26700 | 26750 | 26650 | 1122 |
| 573 | 20241007 | 091200 | 655121500 | 26650 | 26650 | 26700 | 26600 | 402 |
| 574 | 20241007 | 091100 | 644410150 | 26650 | 26650 | 26750 | 26550 | 1793 |
| 575 | 20241007 | 091000 | 596578300 | 26650 | 26700 | 26750 | 26550 | 2706 |
| 576 | 20241007 | 090900 | 524426800 | 26600 | 26700 | 26700 | 26600 | 1130 |
| 577 | 20241007 | 090800 | 494337600 | 26700 | 26700 | 26700 | 26600 | 167 |
| 578 | 20241007 | 090700 | 489879350 | 26600 | 26700 | 26700 | 26600 | 2325 |
| 579 | 20241007 | 090600 | 427903100 | 26750 | 26750 | 26750 | 26600 | 1209 |
| 580 | 20241007 | 090500 | 395676700 | 26600 | 26700 | 26750 | 26600 | 1769 |
| 581 | 20241007 | 090400 | 348496300 | 26650 | 26800 | 26800 | 26600 | 3221 |
| 582 | 20241007 | 090300 | 262433800 | 26700 | 26750 | 26800 | 26700 | 1669 |
| 583 | 20241007 | 090200 | 217832900 | 26750 | 26800 | 26850 | 26750 | 1557 |
| 584 | 20241007 | 090100 | 176083150 | 26800 | 26900 | 26900 | 26750 | 2050 |
| 585 | 20241007 | 090000 | 121120850 | 26850 | 26800 | 26950 | 26750 | 4515 |