31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 3 | 20241024 | 184000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20241024 | 183900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20241024 | 183800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20241024 | 183700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20241024 | 183600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20241024 | 183500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20241024 | 183400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20241024 | 183300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20241024 | 183200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20241024 | 183100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20241024 | 183000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20241024 | 182900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20241024 | 182800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20241024 | 182700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20241024 | 182600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20241024 | 182500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20241024 | 182400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20241024 | 182300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20241024 | 182200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20241024 | 182100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20241024 | 182000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20241024 | 181900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20241024 | 181800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20241024 | 181700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20241024 | 181600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20241024 | 181500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20241024 | 181400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20241024 | 181300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20241024 | 181200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20241024 | 181100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 33 | 20241024 | 181000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20241024 | 180900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20241024 | 180800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20241024 | 180700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20241024 | 180600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20241024 | 180500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20241024 | 180400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20241024 | 180300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20241024 | 180200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20241024 | 180100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20241024 | 180000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20241024 | 175900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20241024 | 175800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20241024 | 175700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20241024 | 175600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20241024 | 175500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20241024 | 175400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20241024 | 175300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20241024 | 175200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20241024 | 175100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20241024 | 175000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20241024 | 174900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20241024 | 174800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20241024 | 174700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20241024 | 174600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20241024 | 174500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20241024 | 174400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20241024 | 174300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20241024 | 174200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20241024 | 174100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 63 | 20241024 | 174000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20241024 | 173900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20241024 | 173800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20241024 | 173700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20241024 | 173600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20241024 | 173500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20241024 | 173400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20241024 | 173300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20241024 | 173200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20241024 | 173100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20241024 | 173000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20241024 | 172900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20241024 | 172800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20241024 | 172700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20241024 | 172600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20241024 | 172500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20241024 | 172400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20241024 | 172300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20241024 | 172200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20241024 | 172100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20241024 | 172000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20241024 | 171900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20241024 | 171800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20241024 | 171700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20241024 | 171600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20241024 | 171500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20241024 | 171400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20241024 | 171300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20241024 | 171200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20241024 | 171100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 93 | 20241024 | 171000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20241024 | 170900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20241024 | 170800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20241024 | 170700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20241024 | 170600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20241024 | 170500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20241024 | 170400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20241024 | 170300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20241024 | 170200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20241024 | 170100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20241024 | 170000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20241024 | 165900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20241024 | 165800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20241024 | 165700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20241024 | 165600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20241024 | 165500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20241024 | 165400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20241024 | 165300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20241024 | 165200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20241024 | 165100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20241024 | 165000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20241024 | 164900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20241024 | 164800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20241024 | 164700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20241024 | 164600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20241024 | 164500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20241024 | 164400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20241024 | 164300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20241024 | 164200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20241024 | 164100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 123 | 20241024 | 164000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20241024 | 163900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20241024 | 163800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20241024 | 163700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20241024 | 163600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20241024 | 163500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20241024 | 163400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20241024 | 163300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20241024 | 163200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20241024 | 163100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20241024 | 163000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20241024 | 162900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20241024 | 162800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20241024 | 162700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20241024 | 162600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20241024 | 162500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20241024 | 162400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20241024 | 162300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20241024 | 162200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20241024 | 162100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20241024 | 162000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20241024 | 161900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20241024 | 161800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20241024 | 161700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20241024 | 161600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20241024 | 161500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20241024 | 161400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20241024 | 161300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20241024 | 161200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20241024 | 161100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 153 | 20241024 | 161000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20241024 | 160900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20241024 | 160800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20241024 | 160700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20241024 | 160600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20241024 | 160500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20241024 | 160400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20241024 | 160300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20241024 | 160200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20241024 | 160100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20241024 | 160000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20241024 | 155900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20241024 | 155800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20241024 | 155700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20241024 | 155600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20241024 | 155500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20241024 | 155400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20241024 | 155300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20241024 | 155200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20241024 | 155100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20241024 | 155000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20241024 | 154900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20241024 | 154800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20241024 | 154700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20241024 | 154600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20241024 | 154500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20241024 | 154400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20241024 | 154300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20241024 | 154200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20241024 | 154100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 183 | 20241024 | 154000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20241024 | 153900 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20241024 | 153800 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20241024 | 153700 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20241024 | 153600 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20241024 | 153500 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20241024 | 153400 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20241024 | 153300 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20241024 | 153200 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20241024 | 153100 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20241024 | 153000 | 5976414350 | 26550 | 26550 | 26550 | 26550 | 28635 |
| 194 | 20241024 | 152900 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20241024 | 152800 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20241024 | 152700 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20241024 | 152600 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20241024 | 152500 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20241024 | 152400 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20241024 | 152300 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20241024 | 152200 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20241024 | 152100 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20241024 | 152000 | 5216155100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20241024 | 151900 | 5216155100 | 26450 | 26450 | 26450 | 26350 | 1128 |
| 205 | 20241024 | 151800 | 5186374500 | 26350 | 26350 | 26500 | 26350 | 748 |
| 206 | 20241024 | 151700 | 5166641650 | 26350 | 26450 | 26500 | 26300 | 4163 |
| 207 | 20241024 | 151600 | 5056803450 | 26450 | 26450 | 26500 | 26400 | 1309 |
| 208 | 20241024 | 151500 | 5022213150 | 26450 | 26450 | 26450 | 26400 | 787 |
| 209 | 20241024 | 151400 | 5001408050 | 26400 | 26400 | 26450 | 26400 | 1190 |
| 210 | 20241024 | 151300 | 4969954500 | 26450 | 26400 | 26450 | 26400 | 1384 |
| 211 | 20241024 | 151200 | 4933386950 | 26450 | 26450 | 26450 | 26400 | 848 |
| 212 | 20241024 | 151100 | 4910975050 | 26400 | 26450 | 26450 | 26400 | 1238 |
| 213 | 20241024 | 151000 | 4878266200 | 26400 | 26400 | 26450 | 26400 | 368 |
| 214 | 20241024 | 150900 | 4868541600 | 26450 | 26400 | 26450 | 26400 | 533 |
| 215 | 20241024 | 150800 | 4854463550 | 26450 | 26450 | 26450 | 26400 | 1033 |
| 216 | 20241024 | 150700 | 4827178500 | 26400 | 26400 | 26450 | 26400 | 311 |
| 217 | 20241024 | 150600 | 4818961650 | 26400 | 26400 | 26450 | 26400 | 566 |
| 218 | 20241024 | 150500 | 4804009400 | 26450 | 26450 | 26500 | 26450 | 1249 |
| 219 | 20241024 | 150400 | 4770969800 | 26450 | 26500 | 26500 | 26400 | 1512 |
| 220 | 20241024 | 150300 | 4730974950 | 26500 | 26450 | 26500 | 26450 | 577 |
| 221 | 20241024 | 150200 | 4715702450 | 26450 | 26500 | 26500 | 26450 | 795 |
| 222 | 20241024 | 150100 | 4694647500 | 26500 | 26450 | 26500 | 26450 | 566 |
| 223 | 20241024 | 150000 | 4679670000 | 26450 | 26500 | 26500 | 26450 | 336 |
| 224 | 20241024 | 145900 | 4670773200 | 26500 | 26500 | 26500 | 26450 | 671 |
| 225 | 20241024 | 145800 | 4653014000 | 26500 | 26500 | 26500 | 26450 | 477 |
| 226 | 20241024 | 145700 | 4640379000 | 26500 | 26500 | 26500 | 26450 | 960 |
| 227 | 20241024 | 145600 | 4614952000 | 26450 | 26450 | 26500 | 26400 | 1296 |
| 228 | 20241024 | 145500 | 4580666650 | 26400 | 26400 | 26450 | 26400 | 98 |
| 229 | 20241024 | 145400 | 4578077750 | 26400 | 26400 | 26450 | 26400 | 561 |
| 230 | 20241024 | 145300 | 4563258050 | 26400 | 26400 | 26450 | 26400 | 305 |
| 231 | 20241024 | 145200 | 4555203300 | 26400 | 26500 | 26500 | 26400 | 1400 |
| 232 | 20241024 | 145100 | 4518170750 | 26500 | 26500 | 26500 | 26450 | 270 |
| 233 | 20241024 | 145000 | 4511023100 | 26450 | 26500 | 26550 | 26450 | 1192 |
| 234 | 20241024 | 144900 | 4479462550 | 26500 | 26500 | 26500 | 26450 | 588 |
| 235 | 20241024 | 144800 | 4463896150 | 26500 | 26500 | 26500 | 26450 | 339 |
| 236 | 20241024 | 144700 | 4454917000 | 26450 | 26500 | 26500 | 26450 | 388 |
| 237 | 20241024 | 144600 | 4444637000 | 26450 | 26500 | 26500 | 26450 | 93 |
| 238 | 20241024 | 144500 | 4442173500 | 26450 | 26450 | 26550 | 26450 | 962 |
| 239 | 20241024 | 144400 | 4416704050 | 26450 | 26450 | 26500 | 26450 | 558 |
| 240 | 20241024 | 144300 | 4401920850 | 26500 | 26450 | 26500 | 26450 | 436 |
| 241 | 20241024 | 144200 | 4390368350 | 26500 | 26500 | 26500 | 26450 | 173 |
| 242 | 20241024 | 144100 | 4385787950 | 26500 | 26450 | 26500 | 26450 | 357 |
| 243 | 20241024 | 144000 | 4376332650 | 26450 | 26500 | 26500 | 26400 | 552 |
| 244 | 20241024 | 143900 | 4361716400 | 26500 | 26450 | 26500 | 26400 | 632 |
| 245 | 20241024 | 143800 | 4345005800 | 26450 | 26400 | 26450 | 26400 | 94 |
| 246 | 20241024 | 143700 | 4342522250 | 26400 | 26500 | 26500 | 26400 | 570 |
| 247 | 20241024 | 143600 | 4327445650 | 26400 | 26450 | 26500 | 26400 | 757 |
| 248 | 20241024 | 143500 | 4307443200 | 26400 | 26400 | 26450 | 26400 | 246 |
| 249 | 20241024 | 143400 | 4300943550 | 26400 | 26400 | 26500 | 26400 | 1496 |
| 250 | 20241024 | 143300 | 4261398650 | 26400 | 26350 | 26500 | 26350 | 1026 |
| 251 | 20241024 | 143200 | 4234266500 | 26400 | 26350 | 26400 | 26350 | 192 |
| 252 | 20241024 | 143100 | 4229200300 | 26350 | 26400 | 26450 | 26350 | 1888 |
| 253 | 20241024 | 143000 | 4179377900 | 26350 | 26400 | 26400 | 26350 | 272 |
| 254 | 20241024 | 142900 | 4172202800 | 26350 | 26350 | 26400 | 26350 | 663 |
| 255 | 20241024 | 142800 | 4154711450 | 26350 | 26350 | 26400 | 26350 | 166 |
| 256 | 20241024 | 142700 | 4150331250 | 26350 | 26350 | 26400 | 26350 | 297 |
| 257 | 20241024 | 142600 | 4142501550 | 26350 | 26400 | 26400 | 26350 | 627 |
| 258 | 20241024 | 142500 | 4125968650 | 26350 | 26350 | 26400 | 26350 | 212 |
| 259 | 20241024 | 142400 | 4120374800 | 26400 | 26350 | 26400 | 26350 | 247 |
| 260 | 20241024 | 142300 | 4113854500 | 26350 | 26350 | 26400 | 26350 | 279 |
| 261 | 20241024 | 142200 | 4106493300 | 26400 | 26350 | 26400 | 26350 | 527 |
| 262 | 20241024 | 142100 | 4092595800 | 26400 | 26350 | 26400 | 26350 | 40 |
| 263 | 20241024 | 142000 | 4091540350 | 26350 | 26350 | 26400 | 26350 | 109 |
| 264 | 20241024 | 141900 | 4088666700 | 26350 | 26350 | 26400 | 26350 | 520 |
| 265 | 20241024 | 141800 | 4074955850 | 26350 | 26350 | 26400 | 26350 | 48 |
| 266 | 20241024 | 141700 | 4073689800 | 26400 | 26350 | 26400 | 26350 | 609 |
| 267 | 20241024 | 141600 | 4057638500 | 26350 | 26400 | 26400 | 26350 | 664 |
| 268 | 20241024 | 141500 | 4040140850 | 26350 | 26350 | 26400 | 26350 | 229 |
| 269 | 20241024 | 141400 | 4034105300 | 26400 | 26350 | 26400 | 26350 | 592 |
| 270 | 20241024 | 141300 | 4018504200 | 26350 | 26350 | 26400 | 26350 | 938 |
| 271 | 20241024 | 141200 | 3993783950 | 26350 | 26350 | 26400 | 26350 | 178 |
| 272 | 20241024 | 141100 | 3989093500 | 26350 | 26350 | 26400 | 26350 | 230 |
| 273 | 20241024 | 141000 | 3983031100 | 26350 | 26350 | 26400 | 26350 | 99 |
| 274 | 20241024 | 140900 | 3980420100 | 26350 | 26350 | 26400 | 26350 | 64 |
| 275 | 20241024 | 140800 | 3978733450 | 26400 | 26350 | 26400 | 26350 | 882 |
| 276 | 20241024 | 140700 | 3955488400 | 26350 | 26350 | 26400 | 26350 | 125 |
| 277 | 20241024 | 140600 | 3952193150 | 26400 | 26350 | 26400 | 26350 | 109 |
| 278 | 20241024 | 140500 | 3949319200 | 26400 | 26350 | 26400 | 26350 | 139 |
| 279 | 20241024 | 140400 | 3945655450 | 26350 | 26350 | 26400 | 26300 | 1092 |
| 280 | 20241024 | 140300 | 3916880150 | 26400 | 26350 | 26400 | 26350 | 78 |
| 281 | 20241024 | 140200 | 3914823400 | 26350 | 26350 | 26400 | 26350 | 1257 |
| 282 | 20241024 | 140100 | 3881697650 | 26350 | 26350 | 26400 | 26350 | 2339 |
| 283 | 20241024 | 140000 | 3820063500 | 26350 | 26350 | 26400 | 26350 | 83 |
| 284 | 20241024 | 135900 | 3817875300 | 26350 | 26350 | 26400 | 26350 | 806 |
| 285 | 20241024 | 135800 | 3796636750 | 26350 | 26350 | 26350 | 26300 | 204 |
| 286 | 20241024 | 135700 | 3791264700 | 26350 | 26300 | 26350 | 26300 | 128 |
| 287 | 20241024 | 135600 | 3787893500 | 26350 | 26400 | 26400 | 26300 | 134 |
| 288 | 20241024 | 135500 | 3784362850 | 26350 | 26400 | 26400 | 26300 | 107 |
| 289 | 20241024 | 135400 | 3781544800 | 26300 | 26350 | 26450 | 26300 | 84 |
| 290 | 20241024 | 135300 | 3779328600 | 26400 | 26400 | 26450 | 26400 | 185 |
| 291 | 20241024 | 135200 | 3774440300 | 26450 | 26350 | 26450 | 26350 | 596 |
| 292 | 20241024 | 135100 | 3758718100 | 26400 | 26300 | 26450 | 26300 | 259 |
| 293 | 20241024 | 135000 | 3751872600 | 26450 | 26350 | 26450 | 26300 | 973 |
| 294 | 20241024 | 134900 | 3726216950 | 26350 | 26350 | 26400 | 26350 | 306 |
| 295 | 20241024 | 134800 | 3718151100 | 26400 | 26350 | 26400 | 26350 | 82 |
| 296 | 20241024 | 134700 | 3715987800 | 26400 | 26350 | 26400 | 26350 | 301 |
| 297 | 20241024 | 134600 | 3708054550 | 26350 | 26450 | 26450 | 26350 | 97 |
| 298 | 20241024 | 134500 | 3705496200 | 26350 | 26400 | 26450 | 26350 | 895 |
| 299 | 20241024 | 134400 | 3681893350 | 26350 | 26350 | 26450 | 26350 | 519 |
| 300 | 20241024 | 134300 | 3668205100 | 26350 | 26400 | 26450 | 26350 | 126 |
| 301 | 20241024 | 134200 | 3664877600 | 26400 | 26450 | 26450 | 26300 | 46 |
| 302 | 20241024 | 134100 | 3663664750 | 26450 | 26450 | 26450 | 26350 | 419 |
| 303 | 20241024 | 134000 | 3652603800 | 26400 | 26350 | 26450 | 26350 | 850 |
| 304 | 20241024 | 133900 | 3630200050 | 26400 | 26400 | 26450 | 26350 | 211 |
| 305 | 20241024 | 133800 | 3624633200 | 26400 | 26350 | 26400 | 26300 | 941 |
| 306 | 20241024 | 133700 | 3599812600 | 26350 | 26350 | 26400 | 26350 | 396 |
| 307 | 20241024 | 133600 | 3589373750 | 26400 | 26350 | 26400 | 26350 | 1031 |
| 308 | 20241024 | 133500 | 3562196350 | 26350 | 26400 | 26400 | 26350 | 164 |
| 309 | 20241024 | 133400 | 3557873000 | 26350 | 26350 | 26400 | 26300 | 361 |
| 310 | 20241024 | 133300 | 3548357500 | 26350 | 26350 | 26400 | 26300 | 212 |
| 311 | 20241024 | 133200 | 3542771550 | 26350 | 26250 | 26400 | 26250 | 999 |
| 312 | 20241024 | 133100 | 3516508450 | 26250 | 26300 | 26350 | 26250 | 1862 |
| 313 | 20241024 | 133000 | 3467562350 | 26350 | 26300 | 26350 | 26300 | 178 |
| 314 | 20241024 | 132900 | 3462878100 | 26350 | 26300 | 26400 | 26300 | 1507 |
| 315 | 20241024 | 132800 | 3423206300 | 26300 | 26300 | 26350 | 26300 | 160 |
| 316 | 20241024 | 132700 | 3418998050 | 26300 | 26300 | 26350 | 26250 | 2979 |
| 317 | 20241024 | 132600 | 3340616250 | 26300 | 26300 | 26350 | 26300 | 2223 |
| 318 | 20241024 | 132500 | 3282121300 | 26300 | 26300 | 26350 | 26300 | 80 |
| 319 | 20241024 | 132400 | 3280017200 | 26350 | 26300 | 26350 | 26300 | 361 |
| 320 | 20241024 | 132300 | 3270516850 | 26300 | 26350 | 26350 | 26300 | 48 |
| 321 | 20241024 | 132200 | 3269253500 | 26350 | 26300 | 26350 | 26300 | 197 |
| 322 | 20241024 | 132100 | 3264067450 | 26300 | 26300 | 26350 | 26300 | 80 |
| 323 | 20241024 | 132000 | 3261963400 | 26350 | 26350 | 26350 | 26300 | 63 |
| 324 | 20241024 | 131900 | 3260303700 | 26400 | 26350 | 26400 | 26350 | 90 |
| 325 | 20241024 | 131800 | 3257931200 | 26400 | 26350 | 26400 | 26350 | 125 |
| 326 | 20241024 | 131700 | 3254633250 | 26350 | 26350 | 26350 | 26300 | 89 |
| 327 | 20241024 | 131600 | 3252290600 | 26300 | 26300 | 26350 | 26300 | 162 |
| 328 | 20241024 | 131500 | 3248029050 | 26400 | 26300 | 26400 | 26300 | 342 |
| 329 | 20241024 | 131400 | 3239025900 | 26300 | 26400 | 26400 | 26300 | 149 |
| 330 | 20241024 | 131300 | 3235098500 | 26400 | 26350 | 26400 | 26300 | 216 |
| 331 | 20241024 | 131200 | 3229409150 | 26350 | 26350 | 26350 | 26300 | 494 |
| 332 | 20241024 | 131100 | 3216412500 | 26350 | 26350 | 26350 | 26300 | 77 |
| 333 | 20241024 | 131000 | 3214386050 | 26400 | 26350 | 26400 | 26300 | 254 |
| 334 | 20241024 | 130900 | 3207691650 | 26350 | 26350 | 26400 | 26350 | 126 |
| 335 | 20241024 | 130800 | 3204371500 | 26350 | 26400 | 26400 | 26350 | 111 |
| 336 | 20241024 | 130700 | 3201445400 | 26400 | 26350 | 26400 | 26350 | 326 |
| 337 | 20241024 | 130600 | 3192854300 | 26350 | 26350 | 26350 | 26350 | 70 |
| 338 | 20241024 | 130500 | 3191009800 | 26300 | 26300 | 26350 | 26300 | 158 |
| 339 | 20241024 | 130400 | 3186851150 | 26350 | 26350 | 26350 | 26300 | 241 |
| 340 | 20241024 | 130300 | 3180506900 | 26350 | 26350 | 26350 | 26350 | 1 |
| 341 | 20241024 | 130200 | 3180480550 | 26350 | 26350 | 26350 | 26300 | 215 |
| 342 | 20241024 | 130100 | 3174823800 | 26300 | 26300 | 26350 | 26300 | 37 |
| 343 | 20241024 | 130000 | 3173850150 | 26350 | 26350 | 26350 | 26300 | 307 |
| 344 | 20241024 | 125900 | 3165764050 | 26350 | 26350 | 26350 | 26300 | 95 |
| 345 | 20241024 | 125800 | 3163262050 | 26350 | 26350 | 26350 | 26300 | 131 |
| 346 | 20241024 | 125700 | 3159815850 | 26300 | 26300 | 26350 | 26300 | 66 |
| 347 | 20241024 | 125600 | 3158079900 | 26300 | 26350 | 26350 | 26300 | 55 |
| 348 | 20241024 | 125500 | 3156631750 | 26300 | 26300 | 26300 | 26300 | 110 |
| 349 | 20241024 | 125400 | 3153738750 | 26300 | 26350 | 26350 | 26300 | 60 |
| 350 | 20241024 | 125300 | 3152160350 | 26350 | 26350 | 26350 | 26300 | 77 |
| 351 | 20241024 | 125200 | 3150132400 | 26350 | 26350 | 26350 | 26300 | 9 |
| 352 | 20241024 | 125100 | 3149895300 | 26350 | 26350 | 26350 | 26300 | 87 |
| 353 | 20241024 | 125000 | 3147605950 | 26350 | 26300 | 26350 | 26300 | 243 |
| 354 | 20241024 | 124900 | 3141210750 | 26350 | 26350 | 26350 | 26300 | 351 |
| 355 | 20241024 | 124800 | 3131974750 | 26300 | 26300 | 26350 | 26300 | 110 |
| 356 | 20241024 | 124700 | 3129079550 | 26300 | 26350 | 26400 | 26300 | 1714 |
| 357 | 20241024 | 124600 | 3083913400 | 26350 | 26350 | 26400 | 26350 | 197 |
| 358 | 20241024 | 124500 | 3078721750 | 26350 | 26350 | 26400 | 26350 | 43 |
| 359 | 20241024 | 124400 | 3077588450 | 26350 | 26350 | 26400 | 26350 | 122 |
| 360 | 20241024 | 124300 | 3074373450 | 26350 | 26400 | 26400 | 26350 | 41 |
| 361 | 20241024 | 124200 | 3073292450 | 26350 | 26400 | 26400 | 26350 | 80 |
| 362 | 20241024 | 124100 | 3071183450 | 26400 | 26350 | 26400 | 26350 | 107 |
| 363 | 20241024 | 124000 | 3068362550 | 26350 | 26350 | 26350 | 26350 | 70 |
| 364 | 20241024 | 123900 | 3066518050 | 26400 | 26400 | 26400 | 26350 | 119 |
| 365 | 20241024 | 123800 | 3063378850 | 26350 | 26400 | 26400 | 26350 | 107 |
| 366 | 20241024 | 123700 | 3060555150 | 26450 | 26350 | 26500 | 26350 | 73 |
| 367 | 20241024 | 123600 | 3058628250 | 26450 | 26400 | 26500 | 26350 | 521 |
| 368 | 20241024 | 123500 | 3044873000 | 26400 | 26350 | 26400 | 26350 | 214 |
| 369 | 20241024 | 123400 | 3039226650 | 26400 | 26350 | 26400 | 26350 | 15 |
| 370 | 20241024 | 123300 | 3038831250 | 26400 | 26400 | 26400 | 26350 | 153 |
| 371 | 20241024 | 123200 | 3034795650 | 26350 | 26400 | 26400 | 26350 | 89 |
| 372 | 20241024 | 123100 | 3032449150 | 26350 | 26350 | 26350 | 26350 | 309 |
| 373 | 20241024 | 123000 | 3024307000 | 26350 | 26450 | 26450 | 26350 | 167 |
| 374 | 20241024 | 122900 | 3019900700 | 26400 | 26400 | 26450 | 26350 | 2456 |
| 375 | 20241024 | 122800 | 2955145250 | 26400 | 26400 | 26450 | 26400 | 78 |
| 376 | 20241024 | 122700 | 2953085100 | 26450 | 26400 | 26450 | 26400 | 310 |
| 377 | 20241024 | 122600 | 2944887600 | 26400 | 26400 | 26450 | 26350 | 229 |
| 378 | 20241024 | 122500 | 2938842900 | 26400 | 26350 | 26400 | 26350 | 278 |
| 379 | 20241024 | 122400 | 2931511900 | 26400 | 26350 | 26400 | 26350 | 12 |
| 380 | 20241024 | 122300 | 2931195550 | 26400 | 26450 | 26450 | 26350 | 100 |
| 381 | 20241024 | 122200 | 2928557400 | 26450 | 26400 | 26450 | 26350 | 104 |
| 382 | 20241024 | 122100 | 2925812200 | 26400 | 26450 | 26450 | 26400 | 54 |
| 383 | 20241024 | 122000 | 2924386450 | 26400 | 26400 | 26500 | 26400 | 167 |
| 384 | 20241024 | 121900 | 2919972850 | 26350 | 26350 | 26400 | 26350 | 128 |
| 385 | 20241024 | 121800 | 2916596950 | 26350 | 26400 | 26400 | 26350 | 28 |
| 386 | 20241024 | 121700 | 2915858950 | 26350 | 26350 | 26400 | 26350 | 191 |
| 387 | 20241024 | 121600 | 2910825950 | 26400 | 26350 | 26400 | 26350 | 54 |
| 388 | 20241024 | 121500 | 2909402850 | 26400 | 26350 | 26400 | 26350 | 101 |
| 389 | 20241024 | 121400 | 2906738100 | 26350 | 26350 | 26400 | 26350 | 58 |
| 390 | 20241024 | 121300 | 2905209700 | 26350 | 26400 | 26400 | 26350 | 126 |
| 391 | 20241024 | 121200 | 2901888950 | 26350 | 26350 | 26400 | 26350 | 96 |
| 392 | 20241024 | 121100 | 2899358250 | 26350 | 26400 | 26400 | 26350 | 888 |
| 393 | 20241024 | 121000 | 2875938250 | 26450 | 26400 | 26450 | 26400 | 59 |
| 394 | 20241024 | 120900 | 2874380100 | 26450 | 26400 | 26450 | 26400 | 64 |
| 395 | 20241024 | 120800 | 2872689750 | 26500 | 26400 | 26500 | 26350 | 544 |
| 396 | 20241024 | 120700 | 2858327750 | 26400 | 26550 | 26550 | 26400 | 596 |
| 397 | 20241024 | 120600 | 2842551800 | 26550 | 26400 | 26550 | 26400 | 4229 |
| 398 | 20241024 | 120500 | 2730660450 | 26450 | 26400 | 26450 | 26400 | 156 |
| 399 | 20241024 | 120400 | 2726538500 | 26400 | 26400 | 26450 | 26400 | 128 |
| 400 | 20241024 | 120300 | 2723156700 | 26400 | 26450 | 26450 | 26400 | 83 |
| 401 | 20241024 | 120200 | 2720965300 | 26450 | 26400 | 26450 | 26400 | 159 |
| 402 | 20241024 | 120100 | 2716766900 | 26400 | 26450 | 26450 | 26400 | 131 |
| 403 | 20241024 | 120000 | 2713306000 | 26450 | 26400 | 26450 | 26400 | 218 |
| 404 | 20241024 | 115900 | 2707543650 | 26450 | 26450 | 26450 | 26400 | 91 |
| 405 | 20241024 | 115800 | 2705140300 | 26450 | 26400 | 26450 | 26400 | 189 |
| 406 | 20241024 | 115700 | 2700147750 | 26400 | 26400 | 26450 | 26400 | 26 |
| 407 | 20241024 | 115600 | 2699461100 | 26400 | 26400 | 26450 | 26400 | 70 |
| 408 | 20241024 | 115500 | 2697612750 | 26450 | 26400 | 26450 | 26400 | 159 |
| 409 | 20241024 | 115400 | 2693414600 | 26400 | 26450 | 26450 | 26400 | 116 |
| 410 | 20241024 | 115300 | 2690351500 | 26400 | 26400 | 26450 | 26400 | 119 |
| 411 | 20241024 | 115200 | 2687209500 | 26450 | 26400 | 26450 | 26350 | 405 |
| 412 | 20241024 | 115100 | 2676518200 | 26400 | 26350 | 26400 | 26350 | 124 |
| 413 | 20241024 | 115000 | 2673247150 | 26350 | 26350 | 26350 | 26350 | 56 |
| 414 | 20241024 | 114900 | 2671771550 | 26400 | 26350 | 26400 | 26350 | 62 |
| 415 | 20241024 | 114800 | 2670137200 | 26350 | 26350 | 26400 | 26350 | 41 |
| 416 | 20241024 | 114700 | 2669056450 | 26350 | 26350 | 26400 | 26350 | 68 |
| 417 | 20241024 | 114600 | 2667264400 | 26350 | 26400 | 26400 | 26350 | 59 |
| 418 | 20241024 | 114500 | 2665708700 | 26350 | 26350 | 26400 | 26350 | 126 |
| 419 | 20241024 | 114400 | 2662388250 | 26350 | 26400 | 26400 | 26350 | 86 |
| 420 | 20241024 | 114300 | 2660121450 | 26350 | 26350 | 26400 | 26350 | 73 |
| 421 | 20241024 | 114200 | 2658195200 | 26350 | 26400 | 26400 | 26350 | 143 |
| 422 | 20241024 | 114100 | 2654426700 | 26400 | 26350 | 26400 | 26350 | 105 |
| 423 | 20241024 | 114000 | 2651658950 | 26300 | 26300 | 26350 | 26300 | 147 |
| 424 | 20241024 | 113900 | 2647792750 | 26350 | 26350 | 26350 | 26300 | 376 |
| 425 | 20241024 | 113800 | 2637902300 | 26250 | 26350 | 26350 | 26250 | 458 |
| 426 | 20241024 | 113700 | 2625870750 | 26300 | 26250 | 26300 | 26250 | 400 |
| 427 | 20241024 | 113600 | 2615353500 | 26250 | 26250 | 26300 | 26250 | 82 |
| 428 | 20241024 | 113500 | 2613200400 | 26250 | 26250 | 26300 | 26250 | 112 |
| 429 | 20241024 | 113400 | 2610257900 | 26300 | 26250 | 26300 | 26250 | 42 |
| 430 | 20241024 | 113300 | 2609153750 | 26250 | 26300 | 26300 | 26250 | 429 |
| 431 | 20241024 | 113200 | 2597883800 | 26300 | 26300 | 26300 | 26250 | 141 |
| 432 | 20241024 | 113100 | 2594177350 | 26300 | 26300 | 26300 | 26250 | 255 |
| 433 | 20241024 | 113000 | 2587476750 | 26300 | 26250 | 26300 | 26250 | 172 |
| 434 | 20241024 | 112900 | 2582959900 | 26300 | 26250 | 26300 | 26250 | 224 |
| 435 | 20241024 | 112800 | 2577073650 | 26250 | 26250 | 26300 | 26250 | 193 |
| 436 | 20241024 | 112700 | 2572005350 | 26250 | 26250 | 26300 | 26250 | 492 |
| 437 | 20241024 | 112600 | 2559087000 | 26250 | 26300 | 26350 | 26250 | 909 |
| 438 | 20241024 | 112500 | 2535182500 | 26350 | 26300 | 26400 | 26300 | 176 |
| 439 | 20241024 | 112400 | 2530549750 | 26350 | 26350 | 26450 | 26300 | 875 |
| 440 | 20241024 | 112300 | 2507529950 | 26350 | 26350 | 26350 | 26300 | 271 |
| 441 | 20241024 | 112200 | 2500399050 | 26350 | 26350 | 26350 | 26300 | 91 |
| 442 | 20241024 | 112100 | 2498004950 | 26350 | 26300 | 26350 | 26300 | 89 |
| 443 | 20241024 | 112000 | 2495663000 | 26350 | 26350 | 26400 | 26350 | 63 |
| 444 | 20241024 | 111900 | 2494002800 | 26350 | 26400 | 26400 | 26300 | 66 |
| 445 | 20241024 | 111800 | 2492264400 | 26350 | 26300 | 26350 | 26300 | 53 |
| 446 | 20241024 | 111700 | 2490868100 | 26300 | 26350 | 26350 | 26300 | 221 |
| 447 | 20241024 | 111600 | 2485049750 | 26350 | 26350 | 26350 | 26350 | 38 |
| 448 | 20241024 | 111500 | 2484048450 | 26350 | 26400 | 26400 | 26300 | 71 |
| 449 | 20241024 | 111400 | 2482176400 | 26450 | 26400 | 26450 | 26300 | 89 |
| 450 | 20241024 | 111300 | 2479826900 | 26350 | 26300 | 26450 | 26300 | 371 |
| 451 | 20241024 | 111200 | 2470057900 | 26450 | 26300 | 26450 | 26300 | 515 |
| 452 | 20241024 | 111100 | 2456466300 | 26400 | 26350 | 26400 | 26350 | 32 |
| 453 | 20241024 | 111000 | 2455622150 | 26300 | 26350 | 26450 | 26300 | 61 |
| 454 | 20241024 | 110900 | 2454014900 | 26350 | 26350 | 26350 | 26300 | 29 |
| 455 | 20241024 | 110800 | 2453251200 | 26350 | 26300 | 26350 | 26300 | 640 |
| 456 | 20241024 | 110700 | 2436407800 | 26350 | 26350 | 26350 | 26300 | 58 |
| 457 | 20241024 | 110600 | 2434880650 | 26350 | 26350 | 26350 | 26300 | 104 |
| 458 | 20241024 | 110500 | 2432142200 | 26350 | 26300 | 26350 | 26300 | 240 |
| 459 | 20241024 | 110400 | 2425825850 | 26350 | 26350 | 26350 | 26300 | 147 |
| 460 | 20241024 | 110300 | 2421953000 | 26300 | 26350 | 26350 | 26300 | 719 |
| 461 | 20241024 | 110200 | 2403026550 | 26450 | 26400 | 26450 | 26400 | 80 |
| 462 | 20241024 | 110100 | 2400914450 | 26400 | 26350 | 26450 | 26300 | 452 |
| 463 | 20241024 | 110000 | 2389023100 | 26350 | 26400 | 26450 | 26350 | 812 |
| 464 | 20241024 | 105900 | 2367625050 | 26400 | 26400 | 26400 | 26350 | 1026 |
| 465 | 20241024 | 105800 | 2340540650 | 26400 | 26400 | 26400 | 26350 | 29 |
| 466 | 20241024 | 105700 | 2339776000 | 26350 | 26400 | 26450 | 26350 | 1133 |
| 467 | 20241024 | 105600 | 2309867150 | 26450 | 26400 | 26450 | 26400 | 68 |
| 468 | 20241024 | 105500 | 2308071750 | 26450 | 26400 | 26450 | 26400 | 76 |
| 469 | 20241024 | 105400 | 2306062600 | 26400 | 26350 | 26450 | 26350 | 16334 |
| 470 | 20241024 | 105300 | 1874783000 | 26400 | 26350 | 26400 | 26350 | 53 |
| 471 | 20241024 | 105200 | 1873385850 | 26350 | 26400 | 26400 | 26350 | 350 |
| 472 | 20241024 | 105100 | 1864163200 | 26350 | 26350 | 26400 | 26350 | 135 |
| 473 | 20241024 | 105000 | 1860605850 | 26350 | 26400 | 26400 | 26300 | 9254 |
| 474 | 20241024 | 104900 | 1616405100 | 26350 | 26350 | 26400 | 26350 | 99 |
| 475 | 20241024 | 104800 | 1613795850 | 26400 | 26350 | 26400 | 26350 | 220 |
| 476 | 20241024 | 104700 | 1607998750 | 26350 | 26400 | 26400 | 26350 | 120 |
| 477 | 20241024 | 104600 | 1604833800 | 26350 | 26350 | 26400 | 26350 | 768 |
| 478 | 20241024 | 104500 | 1584596450 | 26400 | 26400 | 26400 | 26350 | 794 |
| 479 | 20241024 | 104400 | 1563673450 | 26400 | 26350 | 26400 | 26350 | 14 |
| 480 | 20241024 | 104300 | 1563304350 | 26400 | 26400 | 26400 | 26350 | 655 |
| 481 | 20241024 | 104200 | 1546012950 | 26450 | 26450 | 26450 | 26350 | 393 |
| 482 | 20241024 | 104100 | 1535637700 | 26400 | 26400 | 26450 | 26400 | 110 |
| 483 | 20241024 | 104000 | 1532733550 | 26400 | 26400 | 26450 | 26400 | 364 |
| 484 | 20241024 | 103900 | 1523120800 | 26450 | 26400 | 26500 | 26350 | 669 |
| 485 | 20241024 | 103800 | 1505460400 | 26400 | 26400 | 26450 | 26400 | 184 |
| 486 | 20241024 | 103700 | 1500602650 | 26400 | 26450 | 26450 | 26400 | 11 |
| 487 | 20241024 | 103600 | 1500312200 | 26450 | 26450 | 26450 | 26400 | 1048 |
| 488 | 20241024 | 103500 | 1472636650 | 26450 | 26450 | 26500 | 26450 | 38 |
| 489 | 20241024 | 103400 | 1471631250 | 26400 | 26450 | 26500 | 26400 | 418 |
| 490 | 20241024 | 103300 | 1460582100 | 26500 | 26450 | 26500 | 26450 | 73 |
| 491 | 20241024 | 103200 | 1458651050 | 26450 | 26450 | 26500 | 26450 | 28 |
| 492 | 20241024 | 103100 | 1457910000 | 26450 | 26450 | 26500 | 26450 | 207 |
| 493 | 20241024 | 103000 | 1452434700 | 26450 | 26500 | 26500 | 26450 | 245 |
| 494 | 20241024 | 102900 | 1445952500 | 26550 | 26500 | 26550 | 26500 | 483 |
| 495 | 20241024 | 102800 | 1433152900 | 26550 | 26500 | 26550 | 26450 | 1353 |
| 496 | 20241024 | 102700 | 1397286750 | 26450 | 26500 | 26500 | 26450 | 127 |
| 497 | 20241024 | 102600 | 1393927450 | 26500 | 26450 | 26500 | 26450 | 18 |
| 498 | 20241024 | 102500 | 1393451300 | 26450 | 26500 | 26500 | 26450 | 111 |
| 499 | 20241024 | 102400 | 1390514000 | 26450 | 26450 | 26500 | 26450 | 66 |
| 500 | 20241024 | 102300 | 1388768150 | 26500 | 26450 | 26500 | 26450 | 571 |
| 501 | 20241024 | 102200 | 1373665000 | 26450 | 26450 | 26500 | 26450 | 174 |
| 502 | 20241024 | 102100 | 1369062550 | 26450 | 26450 | 26500 | 26450 | 61 |
| 503 | 20241024 | 102000 | 1367449000 | 26450 | 26400 | 26500 | 26400 | 386 |
| 504 | 20241024 | 101900 | 1357238750 | 26400 | 26450 | 26450 | 26400 | 58 |
| 505 | 20241024 | 101800 | 1355706050 | 26400 | 26350 | 26400 | 26350 | 492 |
| 506 | 20241024 | 101700 | 1342735650 | 26350 | 26350 | 26400 | 26300 | 256 |
| 507 | 20241024 | 101600 | 1335991600 | 26350 | 26350 | 26400 | 26350 | 397 |
| 508 | 20241024 | 101500 | 1325521900 | 26400 | 26350 | 26400 | 26350 | 379 |
| 509 | 20241024 | 101400 | 1315532750 | 26350 | 26400 | 26400 | 26350 | 67 |
| 510 | 20241024 | 101300 | 1313766900 | 26350 | 26400 | 26400 | 26350 | 175 |
| 511 | 20241024 | 101200 | 1309154250 | 26350 | 26350 | 26400 | 26350 | 171 |
| 512 | 20241024 | 101100 | 1304648250 | 26400 | 26350 | 26400 | 26350 | 1269 |
| 513 | 20241024 | 101000 | 1271205600 | 26400 | 26400 | 26400 | 26350 | 42 |
| 514 | 20241024 | 100900 | 1270097100 | 26350 | 26350 | 26450 | 26350 | 146 |
| 515 | 20241024 | 100800 | 1266244450 | 26350 | 26350 | 26450 | 26350 | 186 |
| 516 | 20241024 | 100700 | 1261340400 | 26400 | 26400 | 26450 | 26400 | 165 |
| 517 | 20241024 | 100600 | 1256983500 | 26400 | 26450 | 26450 | 26400 | 107 |
| 518 | 20241024 | 100500 | 1254158450 | 26450 | 26350 | 26450 | 26350 | 234 |
| 519 | 20241024 | 100400 | 1247980800 | 26450 | 26400 | 26450 | 26400 | 116 |
| 520 | 20241024 | 100300 | 1244915750 | 26400 | 26500 | 26500 | 26350 | 64 |
| 521 | 20241024 | 100200 | 1243223000 | 26350 | 26400 | 26500 | 26350 | 256 |
| 522 | 20241024 | 100100 | 1236460950 | 26450 | 26400 | 26450 | 26400 | 681 |
| 523 | 20241024 | 100000 | 1218478350 | 26450 | 26400 | 26500 | 26400 | 84 |
| 524 | 20241024 | 095900 | 1216258050 | 26450 | 26500 | 26500 | 26400 | 95 |
| 525 | 20241024 | 095800 | 1213747050 | 26500 | 26500 | 26500 | 26450 | 199 |
| 526 | 20241024 | 095700 | 1208481750 | 26450 | 26500 | 26500 | 26450 | 28 |
| 527 | 20241024 | 095600 | 1207740800 | 26500 | 26450 | 26500 | 26450 | 74 |
| 528 | 20241024 | 095500 | 1205783050 | 26500 | 26500 | 26500 | 26400 | 455 |
| 529 | 20241024 | 095400 | 1193756900 | 26450 | 26500 | 26550 | 26450 | 445 |
| 530 | 20241024 | 095300 | 1181978700 | 26500 | 26500 | 26500 | 26450 | 500 |
| 531 | 20241024 | 095200 | 1168738250 | 26450 | 26500 | 26500 | 26450 | 182 |
| 532 | 20241024 | 095100 | 1163924050 | 26500 | 26450 | 26500 | 26450 | 476 |
| 533 | 20241024 | 095000 | 1151331150 | 26500 | 26500 | 26500 | 26450 | 372 |
| 534 | 20241024 | 094900 | 1141488950 | 26450 | 26450 | 26500 | 26400 | 607 |
| 535 | 20241024 | 094800 | 1125435700 | 26400 | 26500 | 26500 | 26400 | 35 |
| 536 | 20241024 | 094700 | 1124509900 | 26450 | 26350 | 26500 | 26350 | 707 |
| 537 | 20241024 | 094600 | 1105824500 | 26450 | 26450 | 26500 | 26300 | 4354 |
| 538 | 20241024 | 094500 | 991059050 | 26400 | 26450 | 26450 | 26400 | 426 |
| 539 | 20241024 | 094400 | 979797600 | 26450 | 26450 | 26500 | 26400 | 1008 |
| 540 | 20241024 | 094300 | 953135450 | 26500 | 26400 | 26500 | 26400 | 374 |
| 541 | 20241024 | 094200 | 943241300 | 26400 | 26450 | 26450 | 26400 | 118 |
| 542 | 20241024 | 094100 | 940123850 | 26400 | 26500 | 26500 | 26400 | 1388 |
| 543 | 20241024 | 094000 | 903430950 | 26550 | 26500 | 26550 | 26450 | 735 |
| 544 | 20241024 | 093900 | 883967650 | 26500 | 26400 | 26500 | 26400 | 297 |
| 545 | 20241024 | 093800 | 876112200 | 26400 | 26400 | 26450 | 26400 | 73 |
| 546 | 20241024 | 093700 | 874184550 | 26450 | 26450 | 26450 | 26400 | 58 |
| 547 | 20241024 | 093600 | 872652400 | 26400 | 26450 | 26450 | 26400 | 906 |
| 548 | 20241024 | 093500 | 848727100 | 26450 | 26450 | 26450 | 26350 | 551 |
| 549 | 20241024 | 093400 | 834183000 | 26400 | 26450 | 26450 | 26400 | 231 |
| 550 | 20241024 | 093300 | 828084550 | 26350 | 26400 | 26450 | 26300 | 3556 |
| 551 | 20241024 | 093200 | 734298900 | 26400 | 26400 | 26450 | 26400 | 386 |
| 552 | 20241024 | 093100 | 724108150 | 26400 | 26450 | 26450 | 26400 | 156 |
| 553 | 20241024 | 093000 | 719989550 | 26500 | 26450 | 26500 | 26450 | 829 |
| 554 | 20241024 | 092900 | 698062300 | 26450 | 26450 | 26500 | 26400 | 875 |
| 555 | 20241024 | 092800 | 674933250 | 26450 | 26400 | 26450 | 26400 | 74 |
| 556 | 20241024 | 092700 | 672978950 | 26400 | 26500 | 26500 | 26400 | 1256 |
| 557 | 20241024 | 092600 | 639757350 | 26500 | 26550 | 26550 | 26450 | 758 |
| 558 | 20241024 | 092500 | 619682250 | 26500 | 26500 | 26550 | 26450 | 200 |
| 559 | 20241024 | 092400 | 614381950 | 26550 | 26500 | 26600 | 26400 | 1518 |
| 560 | 20241024 | 092300 | 574131000 | 26500 | 26600 | 26600 | 26450 | 3826 |
| 561 | 20241024 | 092200 | 472688300 | 26600 | 26550 | 26650 | 26550 | 460 |
| 562 | 20241024 | 092100 | 460466400 | 26600 | 26700 | 26700 | 26600 | 591 |
| 563 | 20241024 | 092000 | 444745350 | 26600 | 26650 | 26750 | 26550 | 1308 |
| 564 | 20241024 | 091900 | 409910950 | 26600 | 26600 | 26650 | 26550 | 447 |
| 565 | 20241024 | 091800 | 398021700 | 26650 | 26700 | 26750 | 26600 | 782 |
| 566 | 20241024 | 091700 | 377207950 | 26750 | 26700 | 26750 | 26600 | 36 |
| 567 | 20241024 | 091600 | 376246300 | 26700 | 26800 | 26800 | 26600 | 2126 |
| 568 | 20241024 | 091500 | 319568700 | 26800 | 26750 | 26800 | 26750 | 204 |
| 569 | 20241024 | 091400 | 314105400 | 26700 | 26800 | 26800 | 26700 | 113 |
| 570 | 20241024 | 091300 | 311087100 | 26700 | 26750 | 26900 | 26700 | 3911 |
| 571 | 20241024 | 091200 | 206210150 | 26750 | 26650 | 26750 | 26650 | 1269 |
| 572 | 20241024 | 091100 | 172334000 | 26600 | 26600 | 26650 | 26600 | 314 |
| 573 | 20241024 | 091000 | 163981200 | 26600 | 26550 | 26600 | 26500 | 690 |
| 574 | 20241024 | 090900 | 145669100 | 26600 | 26650 | 26650 | 26600 | 235 |
| 575 | 20241024 | 090800 | 139417550 | 26650 | 26650 | 26700 | 26650 | 365 |
| 576 | 20241024 | 090700 | 129690250 | 26650 | 26650 | 26700 | 26650 | 272 |
| 577 | 20241024 | 090600 | 122441100 | 26750 | 26600 | 26750 | 26600 | 928 |
| 578 | 20241024 | 090500 | 97724700 | 26600 | 26600 | 26600 | 26500 | 180 |
| 579 | 20241024 | 090400 | 92945100 | 26600 | 26550 | 26600 | 26550 | 141 |
| 580 | 20241024 | 090300 | 89200900 | 26600 | 26600 | 26600 | 26550 | 171 |
| 581 | 20241024 | 090200 | 84658800 | 26600 | 26500 | 26600 | 26500 | 198 |
| 582 | 20241024 | 090100 | 79395000 | 26550 | 26550 | 26550 | 26500 | 1306 |
| 583 | 20241024 | 090000 | 44727900 | 26600 | 26650 | 26650 | 26500 | 1680 |