30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 3 | 20230622 | 190100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230622 | 190000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230622 | 185900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230622 | 185800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230622 | 185700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230622 | 185600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230622 | 185500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230622 | 185400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230622 | 185300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230622 | 185200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230622 | 185100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230622 | 185000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230622 | 184900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230622 | 184800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230622 | 184700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230622 | 184600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230622 | 184500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230622 | 184400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230622 | 184300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230622 | 184200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230622 | 184100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230622 | 184000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230622 | 183900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230622 | 183800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230622 | 183700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230622 | 183600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230622 | 183500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230622 | 183400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230622 | 183300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230622 | 183200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 33 | 20230622 | 183100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230622 | 183000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230622 | 182900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230622 | 182800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230622 | 182700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230622 | 182600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230622 | 182500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230622 | 182400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230622 | 182300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230622 | 182200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230622 | 182100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230622 | 182000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230622 | 181900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230622 | 181800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230622 | 181700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230622 | 181600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230622 | 181500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230622 | 181400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230622 | 181300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230622 | 181200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230622 | 181100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230622 | 181000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230622 | 180900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230622 | 180800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230622 | 180700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230622 | 180600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230622 | 180500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230622 | 180400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230622 | 180300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230622 | 180200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 63 | 20230622 | 180100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230622 | 180000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230622 | 175900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230622 | 175800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230622 | 175700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230622 | 175600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230622 | 175500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230622 | 175400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230622 | 175300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230622 | 175200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230622 | 175100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230622 | 175000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230622 | 174900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230622 | 174800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230622 | 174700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230622 | 174600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230622 | 174500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230622 | 174400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230622 | 174300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230622 | 174200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230622 | 174100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230622 | 174000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230622 | 173900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230622 | 173800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230622 | 173700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230622 | 173600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230622 | 173500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230622 | 173400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230622 | 173300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230622 | 173200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 93 | 20230622 | 173100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230622 | 173000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230622 | 172900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230622 | 172800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230622 | 172700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230622 | 172600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230622 | 172500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230622 | 172400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230622 | 172300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230622 | 172200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230622 | 172100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230622 | 172000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230622 | 171900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230622 | 171800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230622 | 171700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230622 | 171600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230622 | 171500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230622 | 171400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230622 | 171300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230622 | 171200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230622 | 171100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230622 | 171000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230622 | 170900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230622 | 170800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230622 | 170700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230622 | 170600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230622 | 170500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230622 | 170400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230622 | 170300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230622 | 170200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 123 | 20230622 | 170100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230622 | 170000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230622 | 165900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230622 | 165800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230622 | 165700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230622 | 165600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230622 | 165500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230622 | 165400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230622 | 165300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230622 | 165200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230622 | 165100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230622 | 165000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230622 | 164900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230622 | 164800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230622 | 164700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230622 | 164600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230622 | 164500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230622 | 164400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230622 | 164300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230622 | 164200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230622 | 164100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230622 | 164000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230622 | 163900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230622 | 163800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230622 | 163700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230622 | 163600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230622 | 163500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230622 | 163400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230622 | 163300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230622 | 163200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 153 | 20230622 | 163100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230622 | 163000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230622 | 162900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230622 | 162800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230622 | 162700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230622 | 162600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230622 | 162500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230622 | 162400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230622 | 162300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230622 | 162200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230622 | 162100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230622 | 162000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230622 | 161900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230622 | 161800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230622 | 161700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230622 | 161600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230622 | 161500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230622 | 161400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230622 | 161300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230622 | 161200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230622 | 161100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230622 | 161000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230622 | 160900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230622 | 160800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230622 | 160700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230622 | 160600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230622 | 160500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230622 | 160400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230622 | 160300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230622 | 160200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 183 | 20230622 | 160100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230622 | 160000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230622 | 155900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230622 | 155800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230622 | 155700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230622 | 155600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230622 | 155500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230622 | 155400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230622 | 155300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230622 | 155200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230622 | 155100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230622 | 155000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230622 | 154900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230622 | 154800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230622 | 154700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230622 | 154600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230622 | 154500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20230622 | 154400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20230622 | 154300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20230622 | 154200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20230622 | 154100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20230622 | 154000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20230622 | 153900 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20230622 | 153800 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20230622 | 153700 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20230622 | 153600 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20230622 | 153500 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20230622 | 153400 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20230622 | 153300 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20230622 | 153200 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 213 | 20230622 | 153100 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20230622 | 153000 | 8223361475 | 2370 | 2370 | 2370 | 2370 | 57885 |
| 215 | 20230622 | 152900 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230622 | 152800 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230622 | 152700 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230622 | 152600 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230622 | 152500 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230622 | 152400 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230622 | 152300 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230622 | 152200 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230622 | 152100 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230622 | 152000 | 8086174025 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230622 | 151900 | 8086174025 | 2390 | 2390 | 2390 | 2380 | 8759 |
| 226 | 20230622 | 151800 | 8065261465 | 2390 | 2390 | 2395 | 2385 | 5662 |
| 227 | 20230622 | 151700 | 8051730590 | 2390 | 2395 | 2395 | 2390 | 280 |
| 228 | 20230622 | 151600 | 8051060730 | 2395 | 2390 | 2395 | 2390 | 867 |
| 229 | 20230622 | 151500 | 8048988575 | 2390 | 2390 | 2390 | 2390 | 2037 |
| 230 | 20230622 | 151400 | 8044120145 | 2385 | 2390 | 2390 | 2385 | 257 |
| 231 | 20230622 | 151300 | 8043506525 | 2390 | 2380 | 2390 | 2380 | 1426 |
| 232 | 20230622 | 151200 | 8040106045 | 2380 | 2380 | 2380 | 2380 | 1282 |
| 233 | 20230622 | 151100 | 8037054885 | 2380 | 2385 | 2385 | 2380 | 343 |
| 234 | 20230622 | 151000 | 8036238280 | 2380 | 2380 | 2385 | 2380 | 1249 |
| 235 | 20230622 | 150900 | 8033264145 | 2380 | 2380 | 2390 | 2380 | 685 |
| 236 | 20230622 | 150800 | 8031631835 | 2380 | 2390 | 2390 | 2380 | 961 |
| 237 | 20230622 | 150700 | 8029340530 | 2390 | 2380 | 2390 | 2380 | 863 |
| 238 | 20230622 | 150600 | 8027282950 | 2380 | 2380 | 2390 | 2380 | 2191 |
| 239 | 20230622 | 150500 | 8022067150 | 2380 | 2395 | 2395 | 2380 | 1270 |
| 240 | 20230622 | 150400 | 8019041920 | 2390 | 2390 | 2390 | 2375 | 7017 |
| 241 | 20230622 | 150300 | 8002318440 | 2385 | 2390 | 2395 | 2380 | 3268 |
| 242 | 20230622 | 150200 | 7994520470 | 2390 | 2395 | 2395 | 2390 | 970 |
| 243 | 20230622 | 150100 | 7992200120 | 2390 | 2390 | 2390 | 2390 | 16 |
| 244 | 20230622 | 150000 | 7992161880 | 2390 | 2395 | 2400 | 2390 | 5297 |
| 245 | 20230622 | 145900 | 7979477845 | 2400 | 2400 | 2400 | 2400 | 1037 |
| 246 | 20230622 | 145800 | 7976989045 | 2400 | 2395 | 2400 | 2395 | 6505 |
| 247 | 20230622 | 145700 | 7961382965 | 2395 | 2395 | 2400 | 2395 | 1800 |
| 248 | 20230622 | 145600 | 7957066550 | 2395 | 2390 | 2410 | 2390 | 29477 |
| 249 | 20230622 | 145500 | 7886408710 | 2390 | 2385 | 2390 | 2385 | 1129 |
| 250 | 20230622 | 145400 | 7883710415 | 2390 | 2385 | 2390 | 2385 | 870 |
| 251 | 20230622 | 145300 | 7881631195 | 2385 | 2390 | 2390 | 2385 | 2796 |
| 252 | 20230622 | 145200 | 7874952615 | 2390 | 2390 | 2390 | 2390 | 424 |
| 253 | 20230622 | 145100 | 7873939255 | 2385 | 2385 | 2385 | 2385 | 1464 |
| 254 | 20230622 | 145000 | 7870447615 | 2390 | 2390 | 2390 | 2390 | 936 |
| 255 | 20230622 | 144900 | 7868210575 | 2390 | 2390 | 2390 | 2390 | 7 |
| 256 | 20230622 | 144800 | 7868193845 | 2390 | 2380 | 2390 | 2380 | 522 |
| 257 | 20230622 | 144700 | 7866948985 | 2385 | 2380 | 2385 | 2380 | 1386 |
| 258 | 20230622 | 144600 | 7863644875 | 2380 | 2380 | 2380 | 2380 | 0 |
| 259 | 20230622 | 144500 | 7863644875 | 2380 | 2385 | 2385 | 2380 | 123 |
| 260 | 20230622 | 144400 | 7863351875 | 2385 | 2380 | 2385 | 2380 | 1996 |
| 261 | 20230622 | 144300 | 7858594555 | 2380 | 2380 | 2385 | 2380 | 1364 |
| 262 | 20230622 | 144200 | 7855348225 | 2385 | 2385 | 2385 | 2385 | 780 |
| 263 | 20230622 | 144100 | 7853487925 | 2385 | 2385 | 2385 | 2385 | 361 |
| 264 | 20230622 | 144000 | 7852626940 | 2385 | 2385 | 2385 | 2380 | 1971 |
| 265 | 20230622 | 143900 | 7847927415 | 2385 | 2385 | 2385 | 2380 | 3627 |
| 266 | 20230622 | 143800 | 7839277025 | 2385 | 2390 | 2390 | 2385 | 306 |
| 267 | 20230622 | 143700 | 7838545690 | 2390 | 2385 | 2390 | 2385 | 5161 |
| 268 | 20230622 | 143600 | 7826211440 | 2385 | 2385 | 2385 | 2385 | 3130 |
| 269 | 20230622 | 143500 | 7818746390 | 2380 | 2380 | 2380 | 2380 | 2189 |
| 270 | 20230622 | 143400 | 7813536570 | 2380 | 2380 | 2380 | 2380 | 998 |
| 271 | 20230622 | 143300 | 7811161330 | 2380 | 2380 | 2380 | 2380 | 4426 |
| 272 | 20230622 | 143200 | 7800627450 | 2380 | 2380 | 2380 | 2375 | 2314 |
| 273 | 20230622 | 143100 | 7795123930 | 2380 | 2380 | 2385 | 2380 | 942 |
| 274 | 20230622 | 143000 | 7792881945 | 2385 | 2385 | 2385 | 2380 | 392 |
| 275 | 20230622 | 142900 | 7791947225 | 2380 | 2385 | 2385 | 2375 | 1779 |
| 276 | 20230622 | 142800 | 7787716745 | 2380 | 2380 | 2380 | 2380 | 2330 |
| 277 | 20230622 | 142700 | 7782171345 | 2380 | 2380 | 2380 | 2380 | 1016 |
| 278 | 20230622 | 142600 | 7779753265 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20230622 | 142500 | 7779753265 | 2385 | 2385 | 2385 | 2385 | 20 |
| 280 | 20230622 | 142400 | 7779705565 | 2385 | 2380 | 2385 | 2380 | 1606 |
| 281 | 20230622 | 142300 | 7775883140 | 2380 | 2380 | 2380 | 2370 | 12917 |
| 282 | 20230622 | 142200 | 7745209015 | 2390 | 2385 | 2390 | 2385 | 12 |
| 283 | 20230622 | 142100 | 7745180360 | 2390 | 2385 | 2390 | 2380 | 153 |
| 284 | 20230622 | 142000 | 7744815175 | 2385 | 2390 | 2390 | 2380 | 106 |
| 285 | 20230622 | 141900 | 7744561870 | 2390 | 2380 | 2390 | 2380 | 154 |
| 286 | 20230622 | 141800 | 7744194810 | 2390 | 2390 | 2390 | 2380 | 860 |
| 287 | 20230622 | 141700 | 7742139630 | 2395 | 2380 | 2395 | 2380 | 2227 |
| 288 | 20230622 | 141600 | 7736828685 | 2375 | 2385 | 2385 | 2375 | 13325 |
| 289 | 20230622 | 141500 | 7705148760 | 2380 | 2385 | 2385 | 2380 | 245 |
| 290 | 20230622 | 141400 | 7704564745 | 2380 | 2390 | 2390 | 2380 | 10668 |
| 291 | 20230622 | 141300 | 7679079415 | 2390 | 2390 | 2395 | 2390 | 538 |
| 292 | 20230622 | 141200 | 7677793590 | 2390 | 2395 | 2395 | 2390 | 783 |
| 293 | 20230622 | 141100 | 7675919570 | 2390 | 2395 | 2395 | 2390 | 2310 |
| 294 | 20230622 | 141000 | 7670388620 | 2395 | 2395 | 2395 | 2395 | 2070 |
| 295 | 20230622 | 140900 | 7665430970 | 2390 | 2395 | 2395 | 2390 | 410 |
| 296 | 20230622 | 140800 | 7664451060 | 2390 | 2390 | 2395 | 2390 | 1277 |
| 297 | 20230622 | 140700 | 7661396530 | 2395 | 2395 | 2395 | 2395 | 1335 |
| 298 | 20230622 | 140600 | 7658199205 | 2385 | 2385 | 2390 | 2385 | 290 |
| 299 | 20230622 | 140500 | 7657506300 | 2395 | 2385 | 2395 | 2385 | 1106 |
| 300 | 20230622 | 140400 | 7654858875 | 2385 | 2385 | 2385 | 2385 | 4344 |
| 301 | 20230622 | 140300 | 7644498435 | 2385 | 2380 | 2395 | 2380 | 305 |
| 302 | 20230622 | 140200 | 7643771025 | 2380 | 2395 | 2395 | 2380 | 1463 |
| 303 | 20230622 | 140100 | 7640267770 | 2395 | 2390 | 2395 | 2385 | 3286 |
| 304 | 20230622 | 140000 | 7632409880 | 2390 | 2385 | 2390 | 2380 | 3126 |
| 305 | 20230622 | 135900 | 7624961325 | 2375 | 2375 | 2375 | 2375 | 359 |
| 306 | 20230622 | 135800 | 7624108700 | 2375 | 2395 | 2395 | 2375 | 3890 |
| 307 | 20230622 | 135700 | 7614855460 | 2395 | 2395 | 2395 | 2385 | 268 |
| 308 | 20230622 | 135600 | 7614216230 | 2395 | 2390 | 2395 | 2390 | 765 |
| 309 | 20230622 | 135500 | 7612387855 | 2395 | 2390 | 2395 | 2390 | 340 |
| 310 | 20230622 | 135400 | 7611575185 | 2390 | 2385 | 2390 | 2380 | 124 |
| 311 | 20230622 | 135300 | 7611279795 | 2380 | 2390 | 2390 | 2380 | 8299 |
| 312 | 20230622 | 135200 | 7591513100 | 2395 | 2390 | 2395 | 2390 | 374 |
| 313 | 20230622 | 135100 | 7590619230 | 2390 | 2395 | 2395 | 2390 | 76 |
| 314 | 20230622 | 135000 | 7590437460 | 2385 | 2390 | 2395 | 2385 | 3362 |
| 315 | 20230622 | 134900 | 7582403400 | 2385 | 2390 | 2390 | 2385 | 540 |
| 316 | 20230622 | 134800 | 7581115005 | 2385 | 2385 | 2385 | 2385 | 95 |
| 317 | 20230622 | 134700 | 7580888430 | 2385 | 2390 | 2390 | 2385 | 514 |
| 318 | 20230622 | 134600 | 7579662445 | 2390 | 2395 | 2395 | 2390 | 1355 |
| 319 | 20230622 | 134500 | 7576423980 | 2395 | 2390 | 2395 | 2390 | 20 |
| 320 | 20230622 | 134400 | 7576376085 | 2395 | 2385 | 2395 | 2385 | 1068 |
| 321 | 20230622 | 134300 | 7573823635 | 2385 | 2385 | 2385 | 2375 | 17876 |
| 322 | 20230622 | 134200 | 7531269865 | 2395 | 2395 | 2395 | 2395 | 491 |
| 323 | 20230622 | 134100 | 7530093920 | 2400 | 2400 | 2400 | 2395 | 2048 |
| 324 | 20230622 | 134000 | 7525185235 | 2395 | 2385 | 2400 | 2385 | 1757 |
| 325 | 20230622 | 133900 | 7520973960 | 2395 | 2385 | 2395 | 2385 | 1142 |
| 326 | 20230622 | 133800 | 7518241250 | 2385 | 2385 | 2390 | 2380 | 3995 |
| 327 | 20230622 | 133700 | 7508708340 | 2385 | 2395 | 2400 | 2380 | 15042 |
| 328 | 20230622 | 133600 | 7472837930 | 2400 | 2400 | 2405 | 2400 | 1453 |
| 329 | 20230622 | 133500 | 7469350720 | 2405 | 2400 | 2405 | 2400 | 487 |
| 330 | 20230622 | 133400 | 7468179650 | 2405 | 2405 | 2405 | 2400 | 1538 |
| 331 | 20230622 | 133300 | 7464482235 | 2405 | 2400 | 2405 | 2400 | 3307 |
| 332 | 20230622 | 133200 | 7456532160 | 2405 | 2405 | 2410 | 2400 | 6327 |
| 333 | 20230622 | 133100 | 7441312870 | 2405 | 2400 | 2410 | 2400 | 20390 |
| 334 | 20230622 | 133000 | 7392348715 | 2400 | 2395 | 2400 | 2395 | 15778 |
| 335 | 20230622 | 132900 | 7354557365 | 2395 | 2390 | 2395 | 2390 | 1532 |
| 336 | 20230622 | 132800 | 7350889210 | 2395 | 2390 | 2395 | 2390 | 1355 |
| 337 | 20230622 | 132700 | 7347650240 | 2390 | 2380 | 2390 | 2380 | 1063 |
| 338 | 20230622 | 132600 | 7345114495 | 2380 | 2385 | 2385 | 2380 | 2762 |
| 339 | 20230622 | 132500 | 7338540665 | 2380 | 2385 | 2390 | 2380 | 670 |
| 340 | 20230622 | 132400 | 7336946040 | 2380 | 2380 | 2385 | 2380 | 1399 |
| 341 | 20230622 | 132300 | 7333615415 | 2380 | 2390 | 2390 | 2380 | 17216 |
| 342 | 20230622 | 132200 | 7292585625 | 2390 | 2385 | 2390 | 2385 | 1434 |
| 343 | 20230622 | 132100 | 7289159015 | 2385 | 2385 | 2385 | 2385 | 4340 |
| 344 | 20230622 | 132000 | 7278808115 | 2390 | 2395 | 2395 | 2390 | 448 |
| 345 | 20230622 | 131900 | 7277737380 | 2395 | 2390 | 2395 | 2385 | 10953 |
| 346 | 20230622 | 131800 | 7251609700 | 2390 | 2395 | 2395 | 2385 | 3561 |
| 347 | 20230622 | 131700 | 7243100605 | 2390 | 2395 | 2395 | 2390 | 442 |
| 348 | 20230622 | 131600 | 7242044075 | 2390 | 2390 | 2390 | 2390 | 1171 |
| 349 | 20230622 | 131500 | 7239245385 | 2385 | 2390 | 2390 | 2385 | 366 |
| 350 | 20230622 | 131400 | 7238370655 | 2390 | 2395 | 2395 | 2390 | 376 |
| 351 | 20230622 | 131300 | 7237471790 | 2390 | 2390 | 2390 | 2385 | 6223 |
| 352 | 20230622 | 131200 | 7222623870 | 2385 | 2385 | 2390 | 2380 | 9252 |
| 353 | 20230622 | 131100 | 7200601315 | 2385 | 2385 | 2390 | 2385 | 4242 |
| 354 | 20230622 | 131000 | 7190484140 | 2385 | 2390 | 2390 | 2385 | 3070 |
| 355 | 20230622 | 130900 | 7183160575 | 2390 | 2390 | 2390 | 2390 | 82 |
| 356 | 20230622 | 130800 | 7182964595 | 2395 | 2390 | 2395 | 2390 | 198 |
| 357 | 20230622 | 130700 | 7182491285 | 2390 | 2390 | 2390 | 2385 | 2073 |
| 358 | 20230622 | 130600 | 7177537400 | 2390 | 2395 | 2395 | 2390 | 2725 |
| 359 | 20230622 | 130500 | 7171023265 | 2395 | 2395 | 2395 | 2395 | 42 |
| 360 | 20230622 | 130400 | 7170922675 | 2395 | 2390 | 2395 | 2390 | 653 |
| 361 | 20230622 | 130300 | 7169361955 | 2390 | 2390 | 2395 | 2390 | 1318 |
| 362 | 20230622 | 130200 | 7166211860 | 2390 | 2390 | 2395 | 2390 | 1515 |
| 363 | 20230622 | 130100 | 7162591005 | 2390 | 2390 | 2395 | 2390 | 3074 |
| 364 | 20230622 | 130000 | 7155232495 | 2390 | 2395 | 2395 | 2390 | 485 |
| 365 | 20230622 | 125900 | 7154072805 | 2395 | 2385 | 2395 | 2385 | 3920 |
| 366 | 20230622 | 125800 | 7144702970 | 2385 | 2385 | 2390 | 2385 | 1139 |
| 367 | 20230622 | 125700 | 7141985555 | 2385 | 2380 | 2385 | 2380 | 11839 |
| 368 | 20230622 | 125600 | 7113764095 | 2375 | 2385 | 2385 | 2375 | 243 |
| 369 | 20230622 | 125500 | 7113186770 | 2380 | 2380 | 2385 | 2380 | 2440 |
| 370 | 20230622 | 125400 | 7107379110 | 2380 | 2385 | 2385 | 2380 | 384 |
| 371 | 20230622 | 125300 | 7106464770 | 2380 | 2375 | 2380 | 2375 | 2093 |
| 372 | 20230622 | 125200 | 7101489695 | 2375 | 2375 | 2385 | 2375 | 1566 |
| 373 | 20230622 | 125100 | 7097770345 | 2375 | 2385 | 2385 | 2375 | 10585 |
| 374 | 20230622 | 125000 | 7072615445 | 2380 | 2380 | 2385 | 2380 | 1026 |
| 375 | 20230622 | 124900 | 7070173305 | 2380 | 2385 | 2385 | 2380 | 962 |
| 376 | 20230622 | 124800 | 7067883735 | 2380 | 2385 | 2385 | 2380 | 2282 |
| 377 | 20230622 | 124700 | 7062451620 | 2385 | 2380 | 2385 | 2380 | 1889 |
| 378 | 20230622 | 124600 | 7057951780 | 2380 | 2390 | 2390 | 2380 | 327 |
| 379 | 20230622 | 124500 | 7057173435 | 2395 | 2400 | 2400 | 2380 | 2306 |
| 380 | 20230622 | 124400 | 7051678515 | 2395 | 2370 | 2395 | 2370 | 22729 |
| 381 | 20230622 | 124300 | 6997386525 | 2375 | 2380 | 2380 | 2370 | 15797 |
| 382 | 20230622 | 124200 | 6959850820 | 2380 | 2380 | 2385 | 2380 | 4280 |
| 383 | 20230622 | 124100 | 6949660200 | 2380 | 2380 | 2385 | 2375 | 16939 |
| 384 | 20230622 | 124000 | 6909339610 | 2380 | 2390 | 2390 | 2380 | 1036 |
| 385 | 20230622 | 123900 | 6906873790 | 2385 | 2385 | 2390 | 2385 | 3386 |
| 386 | 20230622 | 123800 | 6898798140 | 2390 | 2390 | 2390 | 2385 | 2938 |
| 387 | 20230622 | 123700 | 6891779190 | 2390 | 2390 | 2390 | 2390 | 3487 |
| 388 | 20230622 | 123600 | 6883445260 | 2390 | 2395 | 2395 | 2390 | 4211 |
| 389 | 20230622 | 123500 | 6873380960 | 2395 | 2395 | 2395 | 2390 | 1651 |
| 390 | 20230622 | 123400 | 6869433095 | 2400 | 2400 | 2400 | 2395 | 66 |
| 391 | 20230622 | 123300 | 6869274805 | 2395 | 2395 | 2400 | 2395 | 3675 |
| 392 | 20230622 | 123200 | 6860471725 | 2395 | 2400 | 2400 | 2395 | 1563 |
| 393 | 20230622 | 123100 | 6856722405 | 2400 | 2410 | 2410 | 2400 | 23488 |
| 394 | 20230622 | 123000 | 6800249405 | 2410 | 2390 | 2410 | 2390 | 26923 |
| 395 | 20230622 | 122900 | 6735606965 | 2395 | 2390 | 2395 | 2390 | 3373 |
| 396 | 20230622 | 122800 | 6727540135 | 2390 | 2390 | 2390 | 2390 | 4381 |
| 397 | 20230622 | 122700 | 6717069545 | 2390 | 2395 | 2395 | 2390 | 6112 |
| 398 | 20230622 | 122600 | 6702445905 | 2395 | 2400 | 2400 | 2395 | 6628 |
| 399 | 20230622 | 122500 | 6686570845 | 2400 | 2380 | 2400 | 2380 | 15850 |
| 400 | 20230622 | 122400 | 6648716525 | 2380 | 2390 | 2390 | 2380 | 2988 |
| 401 | 20230622 | 122300 | 6641601320 | 2380 | 2390 | 2390 | 2380 | 7611 |
| 402 | 20230622 | 122200 | 6623470725 | 2390 | 2390 | 2390 | 2385 | 623 |
| 403 | 20230622 | 122100 | 6621984220 | 2385 | 2395 | 2395 | 2385 | 4413 |
| 404 | 20230622 | 122000 | 6611453495 | 2390 | 2400 | 2400 | 2390 | 8615 |
| 405 | 20230622 | 121900 | 6590812705 | 2400 | 2405 | 2405 | 2395 | 4431 |
| 406 | 20230622 | 121800 | 6580167810 | 2395 | 2405 | 2405 | 2395 | 4635 |
| 407 | 20230622 | 121700 | 6569043230 | 2405 | 2400 | 2405 | 2395 | 8363 |
| 408 | 20230622 | 121600 | 6548966800 | 2395 | 2395 | 2400 | 2395 | 11960 |
| 409 | 20230622 | 121500 | 6520307735 | 2395 | 2390 | 2400 | 2390 | 5456 |
| 410 | 20230622 | 121400 | 6507243210 | 2390 | 2385 | 2390 | 2385 | 2473 |
| 411 | 20230622 | 121300 | 6501334585 | 2385 | 2390 | 2390 | 2385 | 4120 |
| 412 | 20230622 | 121200 | 6491491050 | 2390 | 2385 | 2390 | 2380 | 7825 |
| 413 | 20230622 | 121100 | 6472800430 | 2385 | 2385 | 2385 | 2375 | 4372 |
| 414 | 20230622 | 121000 | 6462395915 | 2380 | 2375 | 2385 | 2375 | 4629 |
| 415 | 20230622 | 120900 | 6451385230 | 2375 | 2375 | 2380 | 2375 | 9445 |
| 416 | 20230622 | 120800 | 6428947920 | 2380 | 2380 | 2385 | 2375 | 12436 |
| 417 | 20230622 | 120700 | 6399356285 | 2385 | 2375 | 2385 | 2370 | 18053 |
| 418 | 20230622 | 120600 | 6356479875 | 2380 | 2385 | 2385 | 2380 | 6487 |
| 419 | 20230622 | 120500 | 6341038270 | 2385 | 2385 | 2385 | 2375 | 24115 |
| 420 | 20230622 | 120400 | 6283656645 | 2385 | 2395 | 2395 | 2385 | 7417 |
| 421 | 20230622 | 120300 | 6265964325 | 2395 | 2385 | 2395 | 2385 | 3706 |
| 422 | 20230622 | 120200 | 6257119260 | 2385 | 2385 | 2390 | 2380 | 9433 |
| 423 | 20230622 | 120100 | 6234627415 | 2390 | 2385 | 2395 | 2380 | 7717 |
| 424 | 20230622 | 120000 | 6216211965 | 2390 | 2385 | 2390 | 2380 | 25435 |
| 425 | 20230622 | 115900 | 6155574045 | 2390 | 2400 | 2400 | 2385 | 12596 |
| 426 | 20230622 | 115800 | 6125445385 | 2400 | 2390 | 2400 | 2390 | 12282 |
| 427 | 20230622 | 115700 | 6096045845 | 2390 | 2390 | 2395 | 2385 | 16910 |
| 428 | 20230622 | 115600 | 6055632040 | 2390 | 2400 | 2400 | 2385 | 50543 |
| 429 | 20230622 | 115500 | 5934661500 | 2400 | 2410 | 2415 | 2400 | 18085 |
| 430 | 20230622 | 115400 | 5891089575 | 2410 | 2410 | 2410 | 2400 | 27355 |
| 431 | 20230622 | 115300 | 5825301610 | 2405 | 2410 | 2425 | 2405 | 20670 |
| 432 | 20230622 | 115200 | 5775392010 | 2405 | 2420 | 2420 | 2395 | 47550 |
| 433 | 20230622 | 115100 | 5661123465 | 2420 | 2420 | 2425 | 2405 | 42188 |
| 434 | 20230622 | 115000 | 5559147230 | 2425 | 2465 | 2470 | 2380 | 189163 |
| 435 | 20230622 | 114900 | 5100212935 | 2470 | 2400 | 2500 | 2395 | 463384 |
| 436 | 20230622 | 114800 | 3958789685 | 2395 | 2385 | 2400 | 2370 | 50424 |
| 437 | 20230622 | 114700 | 3838715180 | 2385 | 2390 | 2395 | 2380 | 20592 |
| 438 | 20230622 | 114600 | 3789611240 | 2390 | 2405 | 2405 | 2380 | 49965 |
| 439 | 20230622 | 114500 | 3670223185 | 2405 | 2395 | 2405 | 2395 | 24133 |
| 440 | 20230622 | 114400 | 3612308690 | 2400 | 2395 | 2415 | 2390 | 51590 |
| 441 | 20230622 | 114300 | 3488431245 | 2395 | 2405 | 2425 | 2390 | 106475 |
| 442 | 20230622 | 114200 | 3232297010 | 2400 | 2395 | 2435 | 2385 | 168236 |
| 443 | 20230622 | 114100 | 2826561180 | 2390 | 2435 | 2435 | 2385 | 221541 |
| 444 | 20230622 | 114000 | 2293611575 | 2435 | 2390 | 2470 | 2390 | 565773 |
| 445 | 20230622 | 113900 | 918103670 | 2390 | 2350 | 2390 | 2350 | 190725 |
| 446 | 20230622 | 113800 | 465839685 | 2350 | 2340 | 2350 | 2340 | 15491 |
| 447 | 20230622 | 113700 | 429455310 | 2340 | 2340 | 2345 | 2340 | 23375 |
| 448 | 20230622 | 113600 | 374757250 | 2335 | 2330 | 2340 | 2330 | 2318 |
| 449 | 20230622 | 113500 | 369336950 | 2335 | 2335 | 2335 | 2335 | 2 |
| 450 | 20230622 | 113400 | 369332280 | 2335 | 2335 | 2335 | 2330 | 9 |
| 451 | 20230622 | 113300 | 369311280 | 2335 | 2335 | 2335 | 2335 | 550 |
| 452 | 20230622 | 113200 | 368027030 | 2335 | 2330 | 2335 | 2330 | 899 |
| 453 | 20230622 | 113100 | 365932310 | 2330 | 2330 | 2335 | 2330 | 1141 |
| 454 | 20230622 | 113000 | 363273680 | 2330 | 2330 | 2330 | 2330 | 2 |
| 455 | 20230622 | 112900 | 363269020 | 2330 | 2330 | 2330 | 2330 | 210 |
| 456 | 20230622 | 112800 | 362779720 | 2330 | 2330 | 2330 | 2330 | 0 |
| 457 | 20230622 | 112700 | 362779720 | 2330 | 2330 | 2330 | 2330 | 2978 |
| 458 | 20230622 | 112600 | 355840980 | 2330 | 2335 | 2335 | 2330 | 3271 |
| 459 | 20230622 | 112500 | 348208195 | 2335 | 2335 | 2335 | 2335 | 3048 |
| 460 | 20230622 | 112400 | 341091115 | 2335 | 2335 | 2335 | 2335 | 766 |
| 461 | 20230622 | 112300 | 339302505 | 2340 | 2340 | 2340 | 2340 | 3347 |
| 462 | 20230622 | 112200 | 331470525 | 2340 | 2340 | 2345 | 2340 | 135 |
| 463 | 20230622 | 112100 | 331154405 | 2345 | 2340 | 2345 | 2340 | 4073 |
| 464 | 20230622 | 112000 | 321620075 | 2340 | 2340 | 2340 | 2340 | 8023 |
| 465 | 20230622 | 111900 | 302846255 | 2335 | 2345 | 2345 | 2335 | 3704 |
| 466 | 20230622 | 111800 | 294181795 | 2345 | 2340 | 2345 | 2340 | 6437 |
| 467 | 20230622 | 111700 | 279117665 | 2340 | 2340 | 2340 | 2340 | 2090 |
| 468 | 20230622 | 111600 | 274227065 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20230622 | 111500 | 274227065 | 2335 | 2330 | 2335 | 2330 | 13772 |
| 470 | 20230622 | 111400 | 242069475 | 2330 | 2330 | 2330 | 2330 | 25 |
| 471 | 20230622 | 111300 | 242011225 | 2330 | 2325 | 2330 | 2325 | 801 |
| 472 | 20230622 | 111200 | 240145845 | 2330 | 2325 | 2330 | 2325 | 536 |
| 473 | 20230622 | 111100 | 238899630 | 2325 | 2330 | 2330 | 2325 | 3430 |
| 474 | 20230622 | 111000 | 230922880 | 2330 | 2330 | 2330 | 2330 | 10 |
| 475 | 20230622 | 110900 | 230899580 | 2330 | 2330 | 2330 | 2330 | 364 |
| 476 | 20230622 | 110800 | 230051460 | 2330 | 2330 | 2330 | 2325 | 2013 |
| 477 | 20230622 | 110700 | 225361180 | 2330 | 2330 | 2330 | 2330 | 2800 |
| 478 | 20230622 | 110600 | 218837180 | 2335 | 2335 | 2335 | 2335 | 15 |
| 479 | 20230622 | 110500 | 218802155 | 2330 | 2330 | 2330 | 2330 | 135 |
| 480 | 20230622 | 110400 | 218487605 | 2335 | 2330 | 2335 | 2330 | 418 |
| 481 | 20230622 | 110300 | 217512380 | 2330 | 2330 | 2330 | 2330 | 5426 |
| 482 | 20230622 | 110200 | 204869800 | 2330 | 2320 | 2330 | 2320 | 310 |
| 483 | 20230622 | 110100 | 204150500 | 2330 | 2325 | 2330 | 2325 | 81 |
| 484 | 20230622 | 110000 | 203962170 | 2325 | 2325 | 2325 | 2320 | 22 |
| 485 | 20230622 | 105900 | 203911025 | 2325 | 2325 | 2325 | 2325 | 326 |
| 486 | 20230622 | 105800 | 203153075 | 2325 | 2330 | 2330 | 2325 | 4909 |
| 487 | 20230622 | 105700 | 191735135 | 2330 | 2325 | 2330 | 2325 | 563 |
| 488 | 20230622 | 105600 | 190423400 | 2325 | 2330 | 2330 | 2325 | 210 |
| 489 | 20230622 | 105500 | 189935100 | 2325 | 2325 | 2325 | 2325 | 26 |
| 490 | 20230622 | 105400 | 189874650 | 2330 | 2325 | 2330 | 2325 | 870 |
| 491 | 20230622 | 105300 | 187850545 | 2325 | 2325 | 2325 | 2325 | 1566 |
| 492 | 20230622 | 105200 | 184209595 | 2320 | 2325 | 2325 | 2320 | 3172 |
| 493 | 20230622 | 105100 | 176834700 | 2325 | 2325 | 2325 | 2325 | 140 |
| 494 | 20230622 | 105000 | 176509200 | 2325 | 2320 | 2325 | 2320 | 3157 |
| 495 | 20230622 | 104900 | 169169205 | 2320 | 2325 | 2325 | 2320 | 229 |
| 496 | 20230622 | 104800 | 168637125 | 2320 | 2325 | 2325 | 2320 | 1015 |
| 497 | 20230622 | 104700 | 166281260 | 2325 | 2320 | 2325 | 2320 | 3693 |
| 498 | 20230622 | 104600 | 157702885 | 2320 | 2315 | 2320 | 2315 | 9863 |
| 499 | 20230622 | 104500 | 134824725 | 2315 | 2310 | 2315 | 2310 | 7159 |
| 500 | 20230622 | 104400 | 118260735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 501 | 20230622 | 104300 | 118260735 | 2310 | 2310 | 2310 | 2310 | 0 |
| 502 | 20230622 | 104200 | 118260735 | 2310 | 2310 | 2310 | 2310 | 1 |
| 503 | 20230622 | 104100 | 118258425 | 2310 | 2310 | 2310 | 2310 | 40 |
| 504 | 20230622 | 104000 | 118166025 | 2310 | 2310 | 2310 | 2310 | 1 |
| 505 | 20230622 | 103900 | 118163715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 506 | 20230622 | 103800 | 118163715 | 2300 | 2300 | 2300 | 2300 | 510 |
| 507 | 20230622 | 103700 | 116990715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 508 | 20230622 | 103600 | 116990715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 509 | 20230622 | 103500 | 116990715 | 2300 | 2305 | 2305 | 2300 | 1565 |
| 510 | 20230622 | 103400 | 113387975 | 2305 | 2310 | 2310 | 2305 | 122 |
| 511 | 20230622 | 103300 | 113106405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 512 | 20230622 | 103200 | 113106405 | 2310 | 2310 | 2310 | 2310 | 3 |
| 513 | 20230622 | 103100 | 113099475 | 2310 | 2310 | 2310 | 2310 | 3001 |
| 514 | 20230622 | 103000 | 106167165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 515 | 20230622 | 102900 | 106167165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 516 | 20230622 | 102800 | 106167165 | 2310 | 2305 | 2310 | 2305 | 21 |
| 517 | 20230622 | 102700 | 106118755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 518 | 20230622 | 102600 | 106118755 | 2305 | 2305 | 2305 | 2305 | 10 |
| 519 | 20230622 | 102500 | 106095705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 520 | 20230622 | 102400 | 106095705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 521 | 20230622 | 102300 | 106095705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 522 | 20230622 | 102200 | 106095705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 523 | 20230622 | 102100 | 106095705 | 2310 | 2305 | 2310 | 2305 | 216 |
| 524 | 20230622 | 102000 | 105597820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 525 | 20230622 | 101900 | 105597820 | 2305 | 2305 | 2305 | 2305 | 67 |
| 526 | 20230622 | 101800 | 105443385 | 2305 | 2305 | 2305 | 2305 | 10 |
| 527 | 20230622 | 101700 | 105420335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 528 | 20230622 | 101600 | 105420335 | 2305 | 2310 | 2310 | 2305 | 13 |
| 529 | 20230622 | 101500 | 105390315 | 2310 | 2300 | 2310 | 2300 | 35 |
| 530 | 20230622 | 101400 | 105309615 | 2300 | 2305 | 2305 | 2300 | 431 |
| 531 | 20230622 | 101300 | 104317020 | 2305 | 2305 | 2305 | 2305 | 0 |
| 532 | 20230622 | 101200 | 104317020 | 2305 | 2305 | 2305 | 2305 | 2 |
| 533 | 20230622 | 101100 | 104312410 | 2305 | 2305 | 2305 | 2305 | 33 |
| 534 | 20230622 | 101000 | 104236345 | 2305 | 2305 | 2305 | 2300 | 4 |
| 535 | 20230622 | 100900 | 104227130 | 2300 | 2300 | 2300 | 2300 | 1 |
| 536 | 20230622 | 100800 | 104224830 | 2300 | 2300 | 2300 | 2300 | 0 |
| 537 | 20230622 | 100700 | 104224830 | 2300 | 2300 | 2300 | 2300 | 773 |
| 538 | 20230622 | 100600 | 102446930 | 2300 | 2300 | 2300 | 2300 | 500 |
| 539 | 20230622 | 100500 | 101296930 | 2300 | 2300 | 2300 | 2300 | 40 |
| 540 | 20230622 | 100400 | 101204930 | 2300 | 2300 | 2300 | 2300 | 70 |
| 541 | 20230622 | 100300 | 101043930 | 2300 | 2300 | 2300 | 2300 | 43 |
| 542 | 20230622 | 100200 | 100945030 | 2300 | 2300 | 2300 | 2300 | 10 |
| 543 | 20230622 | 100100 | 100922030 | 2300 | 2300 | 2300 | 2300 | 100 |
| 544 | 20230622 | 100000 | 100692030 | 2300 | 2300 | 2300 | 2300 | 0 |
| 545 | 20230622 | 095900 | 100692030 | 2300 | 2300 | 2300 | 2300 | 0 |
| 546 | 20230622 | 095800 | 100692030 | 2300 | 2300 | 2300 | 2300 | 0 |
| 547 | 20230622 | 095700 | 100692030 | 2300 | 2300 | 2300 | 2300 | 396 |
| 548 | 20230622 | 095600 | 99781230 | 2300 | 2300 | 2300 | 2300 | 50 |
| 549 | 20230622 | 095500 | 99666230 | 2300 | 2300 | 2300 | 2300 | 0 |
| 550 | 20230622 | 095400 | 99666230 | 2300 | 2300 | 2300 | 2300 | 1 |
| 551 | 20230622 | 095300 | 99663930 | 2300 | 2305 | 2305 | 2300 | 2080 |
| 552 | 20230622 | 095200 | 94879900 | 2305 | 2305 | 2305 | 2305 | 0 |
| 553 | 20230622 | 095100 | 94879900 | 2305 | 2305 | 2305 | 2305 | 2283 |
| 554 | 20230622 | 095000 | 89617585 | 2305 | 2305 | 2310 | 2305 | 635 |
| 555 | 20230622 | 094900 | 88151410 | 2305 | 2305 | 2305 | 2305 | 5 |
| 556 | 20230622 | 094800 | 88139885 | 2305 | 2310 | 2310 | 2305 | 3039 |
| 557 | 20230622 | 094700 | 81129810 | 2310 | 2310 | 2310 | 2310 | 215 |
| 558 | 20230622 | 094600 | 80633160 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 559 | 20230622 | 094500 | 78323160 | 2310 | 2315 | 2315 | 2310 | 366 |
| 560 | 20230622 | 094400 | 77477200 | 2315 | 2310 | 2315 | 2310 | 618 |
| 561 | 20230622 | 094300 | 76049605 | 2310 | 2310 | 2310 | 2310 | 1685 |
| 562 | 20230622 | 094200 | 72157255 | 2315 | 2310 | 2315 | 2310 | 98 |
| 563 | 20230622 | 094100 | 71930440 | 2315 | 2310 | 2315 | 2310 | 2212 |
| 564 | 20230622 | 094000 | 66819415 | 2310 | 2310 | 2310 | 2305 | 1055 |
| 565 | 20230622 | 093900 | 64382415 | 2310 | 2305 | 2310 | 2305 | 25 |
| 566 | 20230622 | 093800 | 64324765 | 2305 | 2305 | 2305 | 2305 | 829 |
| 567 | 20230622 | 093700 | 62413920 | 2305 | 2310 | 2310 | 2300 | 4781 |
| 568 | 20230622 | 093600 | 51400680 | 2310 | 2305 | 2310 | 2305 | 704 |
| 569 | 20230622 | 093500 | 49775465 | 2305 | 2300 | 2310 | 2300 | 4469 |
| 570 | 20230622 | 093400 | 39481715 | 2295 | 2300 | 2300 | 2295 | 76 |
| 571 | 20230622 | 093300 | 39307290 | 2295 | 2295 | 2295 | 2290 | 389 |
| 572 | 20230622 | 093200 | 38414585 | 2295 | 2295 | 2295 | 2295 | 229 |
| 573 | 20230622 | 093100 | 37889030 | 2295 | 2295 | 2295 | 2295 | 304 |
| 574 | 20230622 | 093000 | 37191350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 575 | 20230622 | 092900 | 37191350 | 2295 | 2295 | 2295 | 2295 | 7 |
| 576 | 20230622 | 092800 | 37175285 | 2295 | 2295 | 2295 | 2295 | 350 |
| 577 | 20230622 | 092700 | 36372035 | 2295 | 2295 | 2295 | 2290 | 1495 |
| 578 | 20230622 | 092600 | 32944025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 579 | 20230622 | 092500 | 32944025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 580 | 20230622 | 092400 | 32944025 | 2295 | 2290 | 2295 | 2290 | 53 |
| 581 | 20230622 | 092300 | 32822645 | 2290 | 2295 | 2295 | 2290 | 1510 |
| 582 | 20230622 | 092200 | 29364245 | 2295 | 2295 | 2295 | 2295 | 1 |
| 583 | 20230622 | 092100 | 29361950 | 2290 | 2290 | 2290 | 2290 | 856 |
| 584 | 20230622 | 092000 | 27401710 | 2290 | 2280 | 2290 | 2280 | 203 |
| 585 | 20230622 | 091900 | 26938430 | 2280 | 2285 | 2285 | 2280 | 10 |
| 586 | 20230622 | 091800 | 26915605 | 2290 | 2290 | 2290 | 2290 | 25 |
| 587 | 20230622 | 091700 | 26858355 | 2290 | 2290 | 2290 | 2290 | 1 |
| 588 | 20230622 | 091600 | 26856065 | 2290 | 2290 | 2290 | 2290 | 1 |
| 589 | 20230622 | 091500 | 26853775 | 2280 | 2280 | 2280 | 2280 | 0 |
| 590 | 20230622 | 091400 | 26853775 | 2280 | 2280 | 2280 | 2280 | 681 |
| 591 | 20230622 | 091300 | 25301095 | 2280 | 2280 | 2280 | 2280 | 0 |
| 592 | 20230622 | 091200 | 25301095 | 2280 | 2280 | 2280 | 2280 | 0 |
| 593 | 20230622 | 091100 | 25301095 | 2280 | 2280 | 2280 | 2280 | 1026 |
| 594 | 20230622 | 091000 | 22961815 | 2290 | 2290 | 2290 | 2290 | 51 |
| 595 | 20230622 | 090900 | 22845025 | 2280 | 2280 | 2280 | 2280 | 2 |
| 596 | 20230622 | 090800 | 22840465 | 2275 | 2275 | 2275 | 2275 | 724 |
| 597 | 20230622 | 090700 | 21193365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 598 | 20230622 | 090600 | 21193365 | 2275 | 2275 | 2280 | 2275 | 1283 |
| 599 | 20230622 | 090500 | 18272760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 600 | 20230622 | 090400 | 18272760 | 2275 | 2275 | 2275 | 2275 | 50 |
| 601 | 20230622 | 090300 | 18159010 | 2275 | 2270 | 2275 | 2270 | 1510 |
| 602 | 20230622 | 090200 | 14723810 | 2260 | 2260 | 2260 | 2260 | 212 |
| 603 | 20230622 | 090100 | 14244690 | 2265 | 2275 | 2275 | 2265 | 1110 |
| 604 | 20230622 | 090000 | 11725070 | 2280 | 2300 | 2300 | 2280 | 5109 |