33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 3 | 20240403 | 183900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20240403 | 183800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20240403 | 183700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20240403 | 183600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20240403 | 183500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20240403 | 183400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20240403 | 183300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20240403 | 183200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20240403 | 183100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20240403 | 183000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20240403 | 182900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20240403 | 182800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20240403 | 182700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20240403 | 182600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20240403 | 182500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20240403 | 182400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20240403 | 182300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20240403 | 182200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20240403 | 182100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20240403 | 182000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20240403 | 181900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20240403 | 181800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20240403 | 181700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20240403 | 181600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20240403 | 181500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20240403 | 181400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20240403 | 181300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20240403 | 181200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20240403 | 181100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20240403 | 181000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 33 | 20240403 | 180900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20240403 | 180800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20240403 | 180700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20240403 | 180600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20240403 | 180500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20240403 | 180400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20240403 | 180300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20240403 | 180200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20240403 | 180100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20240403 | 180000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20240403 | 175900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20240403 | 175800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20240403 | 175700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20240403 | 175600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20240403 | 175500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20240403 | 175400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20240403 | 175300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20240403 | 175200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20240403 | 175100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20240403 | 175000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20240403 | 174900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20240403 | 174800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20240403 | 174700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20240403 | 174600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20240403 | 174500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20240403 | 174400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20240403 | 174300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20240403 | 174200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20240403 | 174100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20240403 | 174000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 63 | 20240403 | 173900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20240403 | 173800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20240403 | 173700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20240403 | 173600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20240403 | 173500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20240403 | 173400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20240403 | 173300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20240403 | 173200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20240403 | 173100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20240403 | 173000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20240403 | 172900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20240403 | 172800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20240403 | 172700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20240403 | 172600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20240403 | 172500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20240403 | 172400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20240403 | 172300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20240403 | 172200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20240403 | 172100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20240403 | 172000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20240403 | 171900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20240403 | 171800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20240403 | 171700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20240403 | 171600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20240403 | 171500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20240403 | 171400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20240403 | 171300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20240403 | 171200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20240403 | 171100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20240403 | 171000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 93 | 20240403 | 170900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20240403 | 170800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20240403 | 170700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20240403 | 170600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20240403 | 170500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20240403 | 170400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20240403 | 170300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20240403 | 170200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20240403 | 170100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20240403 | 170000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20240403 | 165900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20240403 | 165800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20240403 | 165700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20240403 | 165600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20240403 | 165500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20240403 | 165400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20240403 | 165300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20240403 | 165200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20240403 | 165100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20240403 | 165000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20240403 | 164900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20240403 | 164800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20240403 | 164700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20240403 | 164600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20240403 | 164500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20240403 | 164400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20240403 | 164300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20240403 | 164200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20240403 | 164100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20240403 | 164000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 123 | 20240403 | 163900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20240403 | 163800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20240403 | 163700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20240403 | 163600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20240403 | 163500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20240403 | 163400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20240403 | 163300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20240403 | 163200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20240403 | 163100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20240403 | 163000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20240403 | 162900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20240403 | 162800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20240403 | 162700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20240403 | 162600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20240403 | 162500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20240403 | 162400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20240403 | 162300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20240403 | 162200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20240403 | 162100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20240403 | 162000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20240403 | 161900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20240403 | 161800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20240403 | 161700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20240403 | 161600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20240403 | 161500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20240403 | 161400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20240403 | 161300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20240403 | 161200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20240403 | 161100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20240403 | 161000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 153 | 20240403 | 160900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20240403 | 160800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20240403 | 160700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20240403 | 160600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20240403 | 160500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20240403 | 160400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20240403 | 160300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20240403 | 160200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20240403 | 160100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20240403 | 160000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20240403 | 155900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20240403 | 155800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20240403 | 155700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20240403 | 155600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20240403 | 155500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20240403 | 155400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20240403 | 155300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20240403 | 155200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20240403 | 155100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20240403 | 155000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20240403 | 154900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20240403 | 154800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20240403 | 154700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20240403 | 154600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20240403 | 154500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20240403 | 154400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20240403 | 154300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20240403 | 154200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20240403 | 154100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20240403 | 154000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 183 | 20240403 | 153900 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20240403 | 153800 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20240403 | 153700 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20240403 | 153600 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20240403 | 153500 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20240403 | 153400 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20240403 | 153300 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20240403 | 153200 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20240403 | 153100 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20240403 | 153000 | 9303909800 | 177200 | 177200 | 177200 | 177200 | 3287 |
| 193 | 20240403 | 152900 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20240403 | 152800 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20240403 | 152700 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20240403 | 152600 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20240403 | 152500 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20240403 | 152400 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20240403 | 152300 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20240403 | 152200 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20240403 | 152100 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20240403 | 152000 | 8721453400 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20240403 | 151900 | 8721453400 | 177200 | 176700 | 177200 | 176700 | 129 |
| 204 | 20240403 | 151800 | 8698635900 | 176800 | 176700 | 176800 | 176600 | 47 |
| 205 | 20240403 | 151700 | 8690329100 | 176700 | 176700 | 176900 | 176600 | 485 |
| 206 | 20240403 | 151600 | 8604640800 | 176600 | 176700 | 176700 | 176600 | 194 |
| 207 | 20240403 | 151500 | 8570369400 | 176700 | 176600 | 176800 | 176600 | 340 |
| 208 | 20240403 | 151400 | 8510285600 | 176700 | 176900 | 176900 | 176600 | 212 |
| 209 | 20240403 | 151300 | 8472814200 | 176900 | 176900 | 177000 | 176800 | 239 |
| 210 | 20240403 | 151200 | 8430532800 | 176900 | 176900 | 177000 | 176900 | 169 |
| 211 | 20240403 | 151100 | 8400621500 | 176900 | 176900 | 177000 | 176900 | 142 |
| 212 | 20240403 | 151000 | 8375499000 | 177000 | 176900 | 177000 | 176900 | 235 |
| 213 | 20240403 | 150900 | 8333924300 | 177000 | 176900 | 177000 | 176900 | 110 |
| 214 | 20240403 | 150800 | 8314462400 | 176900 | 176900 | 177000 | 176900 | 118 |
| 215 | 20240403 | 150700 | 8293578600 | 177000 | 176900 | 177000 | 176900 | 73 |
| 216 | 20240403 | 150600 | 8280660700 | 176900 | 177000 | 177000 | 176900 | 72 |
| 217 | 20240403 | 150500 | 8267920600 | 177000 | 177000 | 177100 | 177000 | 146 |
| 218 | 20240403 | 150400 | 8242074500 | 177100 | 177000 | 177100 | 177000 | 53 |
| 219 | 20240403 | 150300 | 8232690000 | 177000 | 177100 | 177100 | 177000 | 129 |
| 220 | 20240403 | 150200 | 8209852800 | 177100 | 177000 | 177100 | 176900 | 522 |
| 221 | 20240403 | 150100 | 8117482200 | 177000 | 176900 | 177000 | 176900 | 84 |
| 222 | 20240403 | 150000 | 8102620200 | 176900 | 176900 | 177000 | 176900 | 121 |
| 223 | 20240403 | 145900 | 8081211100 | 176900 | 177100 | 177100 | 176800 | 685 |
| 224 | 20240403 | 145800 | 7960042300 | 177100 | 177200 | 177200 | 177100 | 119 |
| 225 | 20240403 | 145700 | 7938963800 | 177100 | 177100 | 177200 | 177100 | 96 |
| 226 | 20240403 | 145600 | 7921957600 | 177100 | 177200 | 177200 | 177100 | 50 |
| 227 | 20240403 | 145500 | 7913099200 | 177200 | 177300 | 177300 | 177100 | 82 |
| 228 | 20240403 | 145400 | 7898568000 | 177300 | 177200 | 177300 | 177100 | 74 |
| 229 | 20240403 | 145300 | 7885452400 | 177300 | 177300 | 177300 | 177100 | 165 |
| 230 | 20240403 | 145200 | 7856213500 | 177200 | 177200 | 177300 | 177200 | 49 |
| 231 | 20240403 | 145100 | 7847527000 | 177300 | 177300 | 177300 | 177200 | 83 |
| 232 | 20240403 | 145000 | 7832816400 | 177200 | 177200 | 177300 | 177100 | 84 |
| 233 | 20240403 | 144900 | 7817927500 | 177200 | 177100 | 177200 | 176900 | 602 |
| 234 | 20240403 | 144800 | 7711348400 | 177100 | 177000 | 177100 | 176900 | 126 |
| 235 | 20240403 | 144700 | 7689042200 | 177100 | 177100 | 177100 | 177000 | 75 |
| 236 | 20240403 | 144600 | 7675762800 | 177100 | 177100 | 177100 | 177000 | 75 |
| 237 | 20240403 | 144500 | 7662481200 | 177100 | 177100 | 177100 | 177000 | 71 |
| 238 | 20240403 | 144400 | 7649910300 | 177100 | 177100 | 177100 | 177000 | 64 |
| 239 | 20240403 | 144300 | 7638577700 | 177100 | 177100 | 177100 | 177000 | 49 |
| 240 | 20240403 | 144200 | 7629900300 | 177100 | 177100 | 177100 | 176900 | 166 |
| 241 | 20240403 | 144100 | 7600519700 | 177000 | 177100 | 177100 | 177000 | 71 |
| 242 | 20240403 | 144000 | 7587947500 | 177100 | 176800 | 177100 | 176800 | 592 |
| 243 | 20240403 | 143900 | 7483180000 | 176800 | 176900 | 176900 | 176800 | 164 |
| 244 | 20240403 | 143800 | 7454179900 | 176900 | 176900 | 176900 | 176800 | 71 |
| 245 | 20240403 | 143700 | 7441624200 | 176900 | 177000 | 177000 | 176800 | 288 |
| 246 | 20240403 | 143600 | 7390676000 | 177000 | 177000 | 177000 | 176900 | 98 |
| 247 | 20240403 | 143500 | 7373336600 | 176900 | 177000 | 177000 | 176900 | 64 |
| 248 | 20240403 | 143400 | 7362011000 | 176900 | 176900 | 177000 | 176900 | 83 |
| 249 | 20240403 | 143300 | 7347323300 | 176900 | 176900 | 177000 | 176900 | 101 |
| 250 | 20240403 | 143200 | 7329453300 | 176900 | 177000 | 177000 | 176900 | 66 |
| 251 | 20240403 | 143100 | 7317775600 | 177000 | 176900 | 177000 | 176900 | 60 |
| 252 | 20240403 | 143000 | 7307159300 | 177000 | 177000 | 177100 | 177000 | 159 |
| 253 | 20240403 | 142900 | 7279013200 | 177100 | 177000 | 177100 | 177000 | 117 |
| 254 | 20240403 | 142800 | 7258301800 | 177000 | 177100 | 177100 | 177000 | 93 |
| 255 | 20240403 | 142700 | 7241837900 | 177000 | 177000 | 177100 | 177000 | 132 |
| 256 | 20240403 | 142600 | 7218469200 | 177000 | 177100 | 177100 | 177000 | 45 |
| 257 | 20240403 | 142500 | 7210502200 | 177000 | 177000 | 177100 | 177000 | 67 |
| 258 | 20240403 | 142400 | 7198639700 | 177000 | 177100 | 177100 | 177000 | 81 |
| 259 | 20240403 | 142300 | 7184298100 | 177000 | 177100 | 177100 | 177000 | 73 |
| 260 | 20240403 | 142200 | 7171375500 | 177000 | 177100 | 177200 | 177000 | 78 |
| 261 | 20240403 | 142100 | 7157559600 | 177100 | 177200 | 177200 | 177100 | 67 |
| 262 | 20240403 | 142000 | 7145691500 | 177100 | 177200 | 177200 | 177100 | 54 |
| 263 | 20240403 | 141900 | 7136124800 | 177100 | 177100 | 177200 | 177100 | 93 |
| 264 | 20240403 | 141800 | 7119648800 | 177100 | 177100 | 177200 | 177100 | 50 |
| 265 | 20240403 | 141700 | 7110790700 | 177200 | 177200 | 177200 | 177100 | 59 |
| 266 | 20240403 | 141600 | 7100339600 | 177200 | 177200 | 177200 | 177100 | 70 |
| 267 | 20240403 | 141500 | 7087936800 | 177200 | 177100 | 177200 | 177100 | 50 |
| 268 | 20240403 | 141400 | 7079077800 | 177200 | 177200 | 177200 | 177100 | 26 |
| 269 | 20240403 | 141300 | 7074471200 | 177200 | 177000 | 177200 | 177000 | 152 |
| 270 | 20240403 | 141200 | 7047547600 | 177000 | 176800 | 177100 | 176800 | 249 |
| 271 | 20240403 | 141100 | 7003492700 | 176900 | 176900 | 177000 | 176800 | 75 |
| 272 | 20240403 | 141000 | 6990224900 | 176900 | 176900 | 177000 | 176900 | 35 |
| 273 | 20240403 | 140900 | 6984030600 | 177000 | 176800 | 177000 | 176700 | 376 |
| 274 | 20240403 | 140800 | 6917531900 | 176700 | 177000 | 177000 | 176700 | 299 |
| 275 | 20240403 | 140700 | 6864654300 | 177000 | 177300 | 177300 | 177000 | 84 |
| 276 | 20240403 | 140600 | 6849774700 | 177200 | 177400 | 177400 | 177200 | 143 |
| 277 | 20240403 | 140500 | 6824428200 | 177400 | 177500 | 177600 | 177300 | 161 |
| 278 | 20240403 | 140400 | 6795859000 | 177500 | 177800 | 177800 | 177500 | 286 |
| 279 | 20240403 | 140300 | 6745060600 | 177800 | 177800 | 177800 | 177700 | 99 |
| 280 | 20240403 | 140200 | 6727465600 | 177700 | 177900 | 177900 | 177700 | 68 |
| 281 | 20240403 | 140100 | 6715375400 | 177900 | 177900 | 177900 | 177800 | 54 |
| 282 | 20240403 | 140000 | 6705771000 | 177900 | 177900 | 177900 | 177700 | 50 |
| 283 | 20240403 | 135900 | 6696878200 | 177900 | 178000 | 178000 | 177800 | 77 |
| 284 | 20240403 | 135800 | 6683184400 | 178000 | 177700 | 178000 | 177700 | 300 |
| 285 | 20240403 | 135700 | 6629848500 | 177600 | 177700 | 177700 | 177600 | 85 |
| 286 | 20240403 | 135600 | 6614745500 | 177700 | 177700 | 177800 | 177700 | 37 |
| 287 | 20240403 | 135500 | 6608168500 | 177800 | 177900 | 177900 | 177700 | 460 |
| 288 | 20240403 | 135400 | 6526389200 | 177900 | 177700 | 177900 | 177700 | 95 |
| 289 | 20240403 | 135300 | 6509493000 | 177800 | 177600 | 178000 | 177600 | 406 |
| 290 | 20240403 | 135200 | 6437307500 | 177700 | 177700 | 177800 | 177600 | 72 |
| 291 | 20240403 | 135100 | 6424512100 | 177800 | 177800 | 177800 | 177700 | 42 |
| 292 | 20240403 | 135000 | 6417045400 | 177800 | 178000 | 178000 | 177700 | 236 |
| 293 | 20240403 | 134900 | 6375080000 | 178000 | 178000 | 178000 | 177900 | 324 |
| 294 | 20240403 | 134800 | 6317408200 | 178000 | 178000 | 178000 | 177900 | 50 |
| 295 | 20240403 | 134700 | 6308508900 | 178000 | 178000 | 178000 | 177900 | 65 |
| 296 | 20240403 | 134600 | 6296942500 | 178000 | 177900 | 178300 | 177900 | 567 |
| 297 | 20240403 | 134500 | 6195996000 | 177800 | 177900 | 177900 | 177800 | 55 |
| 298 | 20240403 | 134400 | 6186212600 | 177800 | 177700 | 177900 | 177700 | 268 |
| 299 | 20240403 | 134300 | 6138571100 | 177700 | 177700 | 177700 | 177600 | 81 |
| 300 | 20240403 | 134200 | 6124178700 | 177700 | 177600 | 177700 | 177600 | 121 |
| 301 | 20240403 | 134100 | 6102677900 | 177600 | 177700 | 177700 | 177600 | 28 |
| 302 | 20240403 | 134000 | 6097702700 | 177700 | 177700 | 177700 | 177600 | 53 |
| 303 | 20240403 | 133900 | 6088285100 | 177700 | 177700 | 177700 | 177600 | 50 |
| 304 | 20240403 | 133800 | 6079400500 | 177700 | 177900 | 177900 | 177600 | 153 |
| 305 | 20240403 | 133700 | 6052208400 | 177800 | 178200 | 178200 | 177800 | 149 |
| 306 | 20240403 | 133600 | 6025681300 | 178200 | 178100 | 178200 | 178100 | 73 |
| 307 | 20240403 | 133500 | 6012675200 | 178100 | 177500 | 178100 | 177500 | 405 |
| 308 | 20240403 | 133400 | 5940670900 | 177600 | 177500 | 177600 | 177500 | 45 |
| 309 | 20240403 | 133300 | 5932679200 | 177600 | 177500 | 177600 | 177500 | 54 |
| 310 | 20240403 | 133200 | 5923091300 | 177600 | 177600 | 177600 | 177500 | 46 |
| 311 | 20240403 | 133100 | 5914922300 | 177600 | 177600 | 177600 | 177500 | 66 |
| 312 | 20240403 | 133000 | 5903201100 | 177600 | 177800 | 177800 | 177600 | 156 |
| 313 | 20240403 | 132900 | 5875482700 | 177700 | 177800 | 177800 | 177700 | 74 |
| 314 | 20240403 | 132800 | 5862325800 | 177800 | 177700 | 177800 | 177700 | 45 |
| 315 | 20240403 | 132700 | 5854325900 | 177800 | 177800 | 177800 | 177700 | 70 |
| 316 | 20240403 | 132600 | 5841880000 | 177800 | 177800 | 177800 | 177700 | 35 |
| 317 | 20240403 | 132500 | 5835657700 | 177800 | 177800 | 177800 | 177700 | 58 |
| 318 | 20240403 | 132400 | 5825347100 | 177800 | 177800 | 177800 | 177500 | 128 |
| 319 | 20240403 | 132300 | 5802599800 | 177800 | 177700 | 177800 | 177700 | 302 |
| 320 | 20240403 | 132200 | 5748918500 | 177700 | 177600 | 177700 | 177600 | 46 |
| 321 | 20240403 | 132100 | 5740745500 | 177700 | 177700 | 177700 | 177600 | 47 |
| 322 | 20240403 | 132000 | 5732394000 | 177700 | 177700 | 177700 | 177600 | 218 |
| 323 | 20240403 | 131900 | 5693655600 | 177700 | 177700 | 177700 | 177600 | 58 |
| 324 | 20240403 | 131800 | 5683349200 | 177700 | 177700 | 177700 | 177600 | 45 |
| 325 | 20240403 | 131700 | 5675352900 | 177700 | 177800 | 177900 | 177600 | 232 |
| 326 | 20240403 | 131600 | 5634117700 | 177900 | 177900 | 177900 | 177800 | 66 |
| 327 | 20240403 | 131500 | 5622376600 | 177900 | 177800 | 177900 | 177800 | 73 |
| 328 | 20240403 | 131400 | 5609390100 | 177900 | 177700 | 177900 | 177700 | 146 |
| 329 | 20240403 | 131300 | 5583431100 | 177800 | 177800 | 177800 | 177800 | 38 |
| 330 | 20240403 | 131200 | 5576674700 | 177800 | 177900 | 177900 | 177700 | 286 |
| 331 | 20240403 | 131100 | 5525811300 | 177800 | 178200 | 178300 | 177800 | 296 |
| 332 | 20240403 | 131000 | 5473096400 | 178200 | 178200 | 178300 | 178200 | 50 |
| 333 | 20240403 | 130900 | 5464184500 | 178300 | 178300 | 178300 | 178200 | 102 |
| 334 | 20240403 | 130800 | 5446004100 | 178300 | 178300 | 178300 | 178200 | 65 |
| 335 | 20240403 | 130700 | 5434415300 | 178300 | 178300 | 178300 | 178200 | 30 |
| 336 | 20240403 | 130600 | 5429066900 | 178300 | 178200 | 178300 | 178100 | 142 |
| 337 | 20240403 | 130500 | 5403763100 | 178100 | 178300 | 178300 | 178100 | 172 |
| 338 | 20240403 | 130400 | 5373103800 | 178200 | 178300 | 178300 | 178200 | 36 |
| 339 | 20240403 | 130300 | 5366685400 | 178300 | 178300 | 178300 | 178200 | 48 |
| 340 | 20240403 | 130200 | 5358127600 | 178300 | 178300 | 178300 | 178200 | 72 |
| 341 | 20240403 | 130100 | 5345294800 | 178300 | 178300 | 178300 | 178300 | 60 |
| 342 | 20240403 | 130000 | 5334596800 | 178300 | 178100 | 178300 | 178100 | 109 |
| 343 | 20240403 | 125900 | 5315171800 | 178200 | 178200 | 178200 | 178100 | 76 |
| 344 | 20240403 | 125800 | 5301628900 | 178300 | 178500 | 178500 | 178200 | 151 |
| 345 | 20240403 | 125700 | 5274699300 | 178400 | 178100 | 178500 | 178100 | 187 |
| 346 | 20240403 | 125600 | 5241368400 | 178100 | 178300 | 178300 | 178100 | 288 |
| 347 | 20240403 | 125500 | 5190045800 | 178400 | 178500 | 178500 | 178300 | 267 |
| 348 | 20240403 | 125400 | 5142421000 | 178500 | 178400 | 178500 | 178400 | 72 |
| 349 | 20240403 | 125300 | 5129571000 | 178500 | 178400 | 178500 | 178400 | 85 |
| 350 | 20240403 | 125200 | 5114400600 | 178400 | 178500 | 178500 | 178400 | 207 |
| 351 | 20240403 | 125100 | 5077466200 | 178500 | 178800 | 178800 | 178500 | 406 |
| 352 | 20240403 | 125000 | 5004925800 | 178800 | 178800 | 178800 | 178700 | 30 |
| 353 | 20240403 | 124900 | 4999562400 | 178800 | 178800 | 178800 | 178700 | 80 |
| 354 | 20240403 | 124800 | 4985259900 | 178800 | 178700 | 178800 | 178700 | 81 |
| 355 | 20240403 | 124700 | 4970782000 | 178800 | 178700 | 178800 | 178600 | 147 |
| 356 | 20240403 | 124600 | 4944508500 | 178700 | 178700 | 178700 | 178600 | 81 |
| 357 | 20240403 | 124500 | 4930034000 | 178700 | 178700 | 178700 | 178600 | 37 |
| 358 | 20240403 | 124400 | 4923422200 | 178700 | 178700 | 178700 | 178600 | 39 |
| 359 | 20240403 | 124300 | 4916453300 | 178700 | 178600 | 178700 | 178500 | 146 |
| 360 | 20240403 | 124200 | 4890376100 | 178600 | 178500 | 178600 | 178400 | 220 |
| 361 | 20240403 | 124100 | 4851097700 | 178500 | 178600 | 178700 | 178500 | 175 |
| 362 | 20240403 | 124000 | 4819844900 | 178700 | 178700 | 178700 | 178600 | 36 |
| 363 | 20240403 | 123900 | 4813411900 | 178700 | 178700 | 178800 | 178600 | 167 |
| 364 | 20240403 | 123800 | 4783570500 | 178700 | 178800 | 178800 | 178700 | 45 |
| 365 | 20240403 | 123700 | 4775525000 | 178800 | 178700 | 178800 | 178700 | 65 |
| 366 | 20240403 | 123600 | 4763905300 | 178700 | 178800 | 178800 | 178700 | 59 |
| 367 | 20240403 | 123500 | 4753357700 | 178800 | 178800 | 178800 | 178700 | 88 |
| 368 | 20240403 | 123400 | 4737624800 | 178700 | 178700 | 178800 | 178600 | 74 |
| 369 | 20240403 | 123300 | 4724398900 | 178700 | 178700 | 178700 | 178600 | 59 |
| 370 | 20240403 | 123200 | 4713856000 | 178700 | 178700 | 178700 | 178600 | 330 |
| 371 | 20240403 | 123100 | 4654885700 | 178700 | 178700 | 178700 | 178600 | 121 |
| 372 | 20240403 | 123000 | 4633264800 | 178700 | 178600 | 178700 | 178500 | 243 |
| 373 | 20240403 | 122900 | 4589861800 | 178600 | 178800 | 178800 | 178600 | 128 |
| 374 | 20240403 | 122800 | 4566992200 | 178800 | 178800 | 178800 | 178700 | 193 |
| 375 | 20240403 | 122700 | 4532495800 | 178800 | 178700 | 178800 | 178600 | 109 |
| 376 | 20240403 | 122600 | 4513009900 | 178600 | 178800 | 178800 | 178600 | 129 |
| 377 | 20240403 | 122500 | 4489955600 | 178800 | 178800 | 178800 | 178800 | 96 |
| 378 | 20240403 | 122400 | 4472790800 | 178800 | 178800 | 178800 | 178700 | 93 |
| 379 | 20240403 | 122300 | 4456165200 | 178700 | 178700 | 178800 | 178700 | 25 |
| 380 | 20240403 | 122200 | 4451696800 | 178600 | 178600 | 178700 | 178600 | 102 |
| 381 | 20240403 | 122100 | 4433472000 | 178700 | 178700 | 178700 | 178600 | 105 |
| 382 | 20240403 | 122000 | 4414715100 | 178700 | 178600 | 178700 | 178500 | 100 |
| 383 | 20240403 | 121900 | 4396854000 | 178700 | 178700 | 178800 | 178600 | 105 |
| 384 | 20240403 | 121800 | 4378090200 | 178600 | 178600 | 178700 | 178600 | 58 |
| 385 | 20240403 | 121700 | 4367726400 | 178700 | 178800 | 178800 | 178600 | 75 |
| 386 | 20240403 | 121600 | 4354323900 | 178700 | 178400 | 178700 | 178400 | 420 |
| 387 | 20240403 | 121500 | 4279348000 | 178300 | 178400 | 178500 | 178300 | 121 |
| 388 | 20240403 | 121400 | 4257759800 | 178400 | 178400 | 178500 | 178400 | 183 |
| 389 | 20240403 | 121300 | 4225103100 | 178500 | 178500 | 178500 | 178400 | 77 |
| 390 | 20240403 | 121200 | 4211358900 | 178500 | 178400 | 178500 | 178400 | 105 |
| 391 | 20240403 | 121100 | 4192617800 | 178500 | 178500 | 178500 | 178400 | 33 |
| 392 | 20240403 | 121000 | 4186727600 | 178400 | 178600 | 178600 | 178400 | 133 |
| 393 | 20240403 | 120900 | 4162980100 | 178600 | 178500 | 178600 | 178500 | 88 |
| 394 | 20240403 | 120800 | 4147265900 | 178500 | 178500 | 178600 | 178400 | 98 |
| 395 | 20240403 | 120700 | 4129772400 | 178500 | 178500 | 178600 | 178400 | 73 |
| 396 | 20240403 | 120600 | 4116741400 | 178400 | 178500 | 178600 | 178400 | 92 |
| 397 | 20240403 | 120500 | 4100317700 | 178500 | 178400 | 178500 | 178400 | 69 |
| 398 | 20240403 | 120400 | 4088002000 | 178500 | 178400 | 178600 | 178400 | 49 |
| 399 | 20240403 | 120300 | 4079254600 | 178400 | 178500 | 178600 | 178300 | 266 |
| 400 | 20240403 | 120200 | 4031797200 | 178500 | 178600 | 178600 | 178400 | 83 |
| 401 | 20240403 | 120100 | 4016979500 | 178500 | 178600 | 178700 | 178500 | 105 |
| 402 | 20240403 | 120000 | 3998229000 | 178600 | 178700 | 178800 | 178400 | 157 |
| 403 | 20240403 | 115900 | 3970197500 | 178700 | 178600 | 178700 | 178500 | 120 |
| 404 | 20240403 | 115800 | 3948764100 | 178500 | 178800 | 178800 | 178500 | 157 |
| 405 | 20240403 | 115700 | 3920707600 | 178800 | 178700 | 178800 | 178700 | 120 |
| 406 | 20240403 | 115600 | 3899253300 | 178800 | 178800 | 178800 | 178700 | 34 |
| 407 | 20240403 | 115500 | 3893174200 | 178800 | 178600 | 178800 | 178600 | 51 |
| 408 | 20240403 | 115400 | 3884059100 | 178600 | 178600 | 178700 | 178600 | 128 |
| 409 | 20240403 | 115300 | 3861193700 | 178600 | 178600 | 178600 | 178500 | 59 |
| 410 | 20240403 | 115200 | 3850659500 | 178600 | 178600 | 178600 | 178500 | 52 |
| 411 | 20240403 | 115100 | 3841372800 | 178600 | 178800 | 178800 | 178600 | 162 |
| 412 | 20240403 | 115000 | 3812421700 | 178900 | 178900 | 178900 | 178800 | 88 |
| 413 | 20240403 | 114900 | 3796679400 | 178900 | 178900 | 178900 | 178800 | 90 |
| 414 | 20240403 | 114800 | 3780584300 | 178900 | 178800 | 178900 | 178700 | 81 |
| 415 | 20240403 | 114700 | 3766101700 | 178700 | 178700 | 178800 | 178600 | 82 |
| 416 | 20240403 | 114600 | 3751447800 | 178700 | 178600 | 178700 | 178600 | 89 |
| 417 | 20240403 | 114500 | 3735544300 | 178700 | 178700 | 178700 | 178600 | 56 |
| 418 | 20240403 | 114400 | 3725537200 | 178700 | 178800 | 178800 | 178600 | 78 |
| 419 | 20240403 | 114300 | 3711598100 | 178800 | 178700 | 178800 | 178700 | 77 |
| 420 | 20240403 | 114200 | 3697835600 | 178700 | 178900 | 178900 | 178700 | 128 |
| 421 | 20240403 | 114100 | 3674949400 | 178800 | 178800 | 178900 | 178700 | 59 |
| 422 | 20240403 | 114000 | 3664399400 | 178900 | 178900 | 178900 | 178800 | 38 |
| 423 | 20240403 | 113900 | 3657601400 | 178900 | 178900 | 178900 | 178800 | 97 |
| 424 | 20240403 | 113800 | 3640249200 | 178900 | 178800 | 178900 | 178700 | 90 |
| 425 | 20240403 | 113700 | 3624155300 | 178800 | 178900 | 179000 | 178700 | 108 |
| 426 | 20240403 | 113600 | 3604830000 | 179000 | 178700 | 179000 | 178700 | 125 |
| 427 | 20240403 | 113500 | 3582470900 | 178800 | 178700 | 178800 | 178600 | 53 |
| 428 | 20240403 | 113400 | 3573000000 | 178600 | 178600 | 178800 | 178600 | 32 |
| 429 | 20240403 | 113300 | 3567281800 | 178700 | 178700 | 178700 | 178600 | 225 |
| 430 | 20240403 | 113200 | 3527087500 | 178700 | 178800 | 178800 | 178700 | 80 |
| 431 | 20240403 | 113100 | 3512789500 | 178800 | 178700 | 178800 | 178700 | 44 |
| 432 | 20240403 | 113000 | 3504924000 | 178600 | 178700 | 178800 | 178600 | 120 |
| 433 | 20240403 | 112900 | 3483473200 | 178800 | 178700 | 178800 | 178700 | 36 |
| 434 | 20240403 | 112800 | 3477037100 | 178800 | 178800 | 178900 | 178700 | 180 |
| 435 | 20240403 | 112700 | 3444858700 | 178900 | 178800 | 178900 | 178800 | 62 |
| 436 | 20240403 | 112600 | 3433769200 | 178800 | 178800 | 178900 | 178700 | 51 |
| 437 | 20240403 | 112500 | 3424649100 | 178800 | 178800 | 178800 | 178700 | 56 |
| 438 | 20240403 | 112400 | 3414636600 | 178700 | 178700 | 178800 | 178700 | 48 |
| 439 | 20240403 | 112300 | 3406057800 | 178700 | 178600 | 178700 | 178600 | 66 |
| 440 | 20240403 | 112200 | 3394264400 | 178700 | 178600 | 178700 | 178600 | 38 |
| 441 | 20240403 | 112100 | 3387474200 | 178700 | 178800 | 178800 | 178600 | 85 |
| 442 | 20240403 | 112000 | 3372283300 | 178700 | 178700 | 178800 | 178700 | 73 |
| 443 | 20240403 | 111900 | 3359231600 | 178800 | 178800 | 178800 | 178600 | 78 |
| 444 | 20240403 | 111800 | 3345290900 | 178800 | 179100 | 179100 | 178600 | 118 |
| 445 | 20240403 | 111700 | 3324198200 | 179100 | 179000 | 179100 | 178900 | 67 |
| 446 | 20240403 | 111600 | 3312206200 | 179000 | 179000 | 179100 | 178900 | 65 |
| 447 | 20240403 | 111500 | 3300573500 | 178700 | 178600 | 178900 | 178500 | 151 |
| 448 | 20240403 | 111400 | 3273599300 | 178600 | 178600 | 178600 | 178500 | 46 |
| 449 | 20240403 | 111300 | 3265384900 | 178600 | 178500 | 178600 | 178500 | 34 |
| 450 | 20240403 | 111200 | 3259313000 | 178600 | 178900 | 178900 | 178400 | 134 |
| 451 | 20240403 | 111100 | 3235392200 | 178900 | 179000 | 179000 | 178800 | 39 |
| 452 | 20240403 | 111000 | 3228417100 | 178900 | 179200 | 179200 | 178900 | 63 |
| 453 | 20240403 | 110900 | 3217135300 | 179200 | 179200 | 179300 | 179200 | 127 |
| 454 | 20240403 | 110800 | 3194368700 | 179300 | 179400 | 179400 | 179100 | 77 |
| 455 | 20240403 | 110700 | 3180563400 | 179400 | 179800 | 179800 | 179300 | 294 |
| 456 | 20240403 | 110600 | 3127763200 | 179800 | 179800 | 179800 | 179700 | 84 |
| 457 | 20240403 | 110500 | 3112660700 | 179800 | 179800 | 179800 | 179700 | 83 |
| 458 | 20240403 | 110400 | 3097737600 | 179700 | 179600 | 179700 | 179600 | 78 |
| 459 | 20240403 | 110300 | 3083722000 | 179700 | 179600 | 179700 | 179500 | 79 |
| 460 | 20240403 | 110200 | 3069531400 | 179600 | 179500 | 179600 | 179500 | 81 |
| 461 | 20240403 | 110100 | 3054987000 | 179600 | 179700 | 179700 | 179400 | 149 |
| 462 | 20240403 | 110000 | 3028231000 | 179600 | 179600 | 179700 | 179500 | 140 |
| 463 | 20240403 | 105900 | 3003092100 | 179700 | 179600 | 179800 | 179600 | 695 |
| 464 | 20240403 | 105800 | 2878198600 | 179800 | 179400 | 179800 | 179400 | 72 |
| 465 | 20240403 | 105700 | 2865271800 | 179400 | 179900 | 179900 | 179400 | 332 |
| 466 | 20240403 | 105600 | 2805592800 | 179800 | 179700 | 179900 | 179700 | 339 |
| 467 | 20240403 | 105500 | 2744639800 | 179700 | 179400 | 179700 | 179400 | 249 |
| 468 | 20240403 | 105400 | 2699931600 | 179500 | 179300 | 179500 | 179200 | 179 |
| 469 | 20240403 | 105300 | 2667822700 | 179300 | 179300 | 179300 | 179300 | 146 |
| 470 | 20240403 | 105200 | 2641644900 | 179200 | 179300 | 179300 | 179200 | 135 |
| 471 | 20240403 | 105100 | 2617444000 | 179300 | 178900 | 179400 | 178800 | 382 |
| 472 | 20240403 | 105000 | 2549017700 | 178900 | 178700 | 178900 | 178600 | 115 |
| 473 | 20240403 | 104900 | 2528467800 | 178700 | 178200 | 178700 | 178200 | 273 |
| 474 | 20240403 | 104800 | 2479759600 | 178100 | 177900 | 178300 | 177900 | 84 |
| 475 | 20240403 | 104700 | 2464804000 | 178000 | 178000 | 178100 | 177900 | 157 |
| 476 | 20240403 | 104600 | 2436859500 | 177900 | 177600 | 178000 | 177600 | 73 |
| 477 | 20240403 | 104500 | 2423881200 | 177700 | 177500 | 177700 | 177400 | 152 |
| 478 | 20240403 | 104400 | 2396883600 | 177500 | 177500 | 177500 | 176900 | 395 |
| 479 | 20240403 | 104300 | 2326947200 | 176900 | 177200 | 177500 | 176900 | 282 |
| 480 | 20240403 | 104200 | 2276990800 | 177500 | 177500 | 177500 | 176900 | 296 |
| 481 | 20240403 | 104100 | 2224583400 | 177500 | 176900 | 177500 | 176800 | 175 |
| 482 | 20240403 | 104000 | 2193626100 | 176900 | 177500 | 177500 | 176800 | 269 |
| 483 | 20240403 | 103900 | 2146022800 | 176900 | 176900 | 177500 | 176800 | 123 |
| 484 | 20240403 | 103800 | 2124263700 | 176900 | 177000 | 177700 | 176800 | 354 |
| 485 | 20240403 | 103700 | 2061611500 | 177400 | 176800 | 177700 | 176800 | 704 |
| 486 | 20240403 | 103600 | 1936989900 | 176900 | 176800 | 176900 | 176800 | 53 |
| 487 | 20240403 | 103500 | 1927614800 | 176700 | 176800 | 176900 | 176700 | 49 |
| 488 | 20240403 | 103400 | 1918951500 | 176900 | 176800 | 176900 | 176800 | 43 |
| 489 | 20240403 | 103300 | 1911347300 | 176800 | 176900 | 176900 | 176800 | 316 |
| 490 | 20240403 | 103200 | 1855461000 | 176900 | 176900 | 176900 | 176800 | 107 |
| 491 | 20240403 | 103100 | 1836534300 | 176900 | 176900 | 177700 | 176900 | 238 |
| 492 | 20240403 | 103000 | 1794414800 | 176900 | 177200 | 177800 | 176900 | 310 |
| 493 | 20240403 | 102900 | 1739534900 | 177000 | 177500 | 177500 | 177000 | 184 |
| 494 | 20240403 | 102800 | 1706901600 | 177600 | 177500 | 177600 | 177500 | 56 |
| 495 | 20240403 | 102700 | 1696957800 | 177600 | 177600 | 177700 | 177500 | 62 |
| 496 | 20240403 | 102600 | 1685947500 | 177700 | 177800 | 177800 | 177700 | 133 |
| 497 | 20240403 | 102500 | 1662311000 | 177700 | 177800 | 177800 | 177700 | 49 |
| 498 | 20240403 | 102400 | 1653602300 | 177700 | 177800 | 177800 | 177700 | 43 |
| 499 | 20240403 | 102300 | 1645957800 | 177800 | 177800 | 177800 | 177700 | 60 |
| 500 | 20240403 | 102200 | 1635293100 | 177800 | 177700 | 177800 | 177700 | 18 |
| 501 | 20240403 | 102100 | 1632093200 | 177800 | 177600 | 177800 | 177600 | 78 |
| 502 | 20240403 | 102000 | 1618233600 | 177600 | 177500 | 177600 | 177500 | 40 |
| 503 | 20240403 | 101900 | 1611129900 | 177300 | 177200 | 177300 | 177200 | 101 |
| 504 | 20240403 | 101800 | 1593222900 | 177200 | 177200 | 177300 | 177200 | 48 |
| 505 | 20240403 | 101700 | 1584713600 | 177300 | 177500 | 177500 | 177200 | 70 |
| 506 | 20240403 | 101600 | 1572296000 | 177500 | 177600 | 177700 | 177500 | 57 |
| 507 | 20240403 | 101500 | 1562173300 | 177800 | 177700 | 177800 | 177400 | 146 |
| 508 | 20240403 | 101400 | 1536245100 | 177700 | 177700 | 177800 | 177700 | 21 |
| 509 | 20240403 | 101300 | 1532512500 | 177800 | 177900 | 177900 | 177800 | 225 |
| 510 | 20240403 | 101200 | 1492496000 | 177900 | 177900 | 177900 | 177800 | 313 |
| 511 | 20240403 | 101100 | 1436830400 | 178000 | 177900 | 178000 | 177900 | 26 |
| 512 | 20240403 | 101000 | 1432204000 | 178000 | 178100 | 178100 | 178000 | 21 |
| 513 | 20240403 | 100900 | 1428465900 | 178100 | 177900 | 178100 | 177900 | 160 |
| 514 | 20240403 | 100800 | 1399996800 | 177900 | 177800 | 177900 | 177800 | 8 |
| 515 | 20240403 | 100700 | 1398573700 | 177900 | 177900 | 177900 | 177800 | 43 |
| 516 | 20240403 | 100600 | 1390924700 | 177800 | 178000 | 178000 | 177800 | 78 |
| 517 | 20240403 | 100500 | 1377048800 | 177700 | 178000 | 178000 | 177700 | 33 |
| 518 | 20240403 | 100400 | 1371180200 | 178000 | 177600 | 178000 | 177500 | 247 |
| 519 | 20240403 | 100300 | 1327290300 | 177500 | 177600 | 177600 | 177500 | 12 |
| 520 | 20240403 | 100200 | 1325159300 | 177500 | 177500 | 177600 | 177500 | 26 |
| 521 | 20240403 | 100100 | 1320542100 | 177500 | 177500 | 177600 | 177500 | 49 |
| 522 | 20240403 | 100000 | 1311843300 | 177600 | 177900 | 177900 | 177600 | 115 |
| 523 | 20240403 | 095900 | 1291398200 | 177900 | 177900 | 177900 | 177800 | 30 |
| 524 | 20240403 | 095800 | 1286061600 | 177900 | 177800 | 177900 | 177800 | 49 |
| 525 | 20240403 | 095700 | 1277345100 | 177900 | 177900 | 177900 | 177900 | 35 |
| 526 | 20240403 | 095600 | 1271118600 | 177900 | 177900 | 177900 | 177800 | 10 |
| 527 | 20240403 | 095500 | 1269339700 | 177900 | 177900 | 177900 | 177800 | 24 |
| 528 | 20240403 | 095400 | 1265070600 | 177900 | 177800 | 177900 | 177800 | 73 |
| 529 | 20240403 | 095300 | 1252085500 | 177900 | 177900 | 177900 | 177900 | 5 |
| 530 | 20240403 | 095200 | 1251196000 | 177900 | 177800 | 177900 | 177700 | 105 |
| 531 | 20240403 | 095100 | 1232524400 | 177800 | 177900 | 178000 | 177800 | 101 |
| 532 | 20240403 | 095000 | 1214552300 | 178000 | 178000 | 178000 | 178000 | 20 |
| 533 | 20240403 | 094900 | 1210992300 | 177900 | 177800 | 177900 | 177800 | 57 |
| 534 | 20240403 | 094800 | 1200852700 | 177800 | 177800 | 177900 | 177800 | 24 |
| 535 | 20240403 | 094700 | 1196584200 | 177900 | 177800 | 177900 | 177800 | 124 |
| 536 | 20240403 | 094600 | 1174530900 | 177800 | 177800 | 177900 | 177800 | 92 |
| 537 | 20240403 | 094500 | 1158172000 | 177800 | 177800 | 177800 | 177700 | 35 |
| 538 | 20240403 | 094400 | 1151949500 | 177800 | 177800 | 177800 | 177800 | 15 |
| 539 | 20240403 | 094300 | 1149282500 | 177800 | 177200 | 177800 | 177200 | 61 |
| 540 | 20240403 | 094200 | 1138442700 | 177800 | 176900 | 177800 | 176700 | 569 |
| 541 | 20240403 | 094100 | 1037742700 | 176800 | 177100 | 177100 | 176800 | 182 |
| 542 | 20240403 | 094000 | 1005533400 | 177000 | 177200 | 177200 | 177000 | 179 |
| 543 | 20240403 | 093900 | 973828400 | 177100 | 177200 | 177200 | 177100 | 113 |
| 544 | 20240403 | 093800 | 953812100 | 177200 | 177800 | 177900 | 177200 | 262 |
| 545 | 20240403 | 093700 | 907299100 | 177800 | 177800 | 177900 | 177800 | 26 |
| 546 | 20240403 | 093600 | 902675600 | 177900 | 178000 | 178000 | 177800 | 101 |
| 547 | 20240403 | 093500 | 884705100 | 178000 | 178000 | 178000 | 178000 | 29 |
| 548 | 20240403 | 093400 | 879543100 | 178000 | 178000 | 178000 | 178000 | 6 |
| 549 | 20240403 | 093300 | 878475100 | 178000 | 177900 | 178000 | 177900 | 31 |
| 550 | 20240403 | 093200 | 872959800 | 178000 | 177600 | 178000 | 177600 | 8 |
| 551 | 20240403 | 093100 | 871538000 | 177700 | 177600 | 178000 | 177600 | 48 |
| 552 | 20240403 | 093000 | 863009100 | 177600 | 178000 | 178000 | 177600 | 58 |
| 553 | 20240403 | 092900 | 852704700 | 177600 | 177200 | 177600 | 177100 | 587 |
| 554 | 20240403 | 092800 | 748631400 | 177200 | 177200 | 177200 | 177100 | 138 |
| 555 | 20240403 | 092700 | 724187500 | 177200 | 177200 | 177300 | 177100 | 147 |
| 556 | 20240403 | 092600 | 698137100 | 177200 | 177200 | 177200 | 177100 | 55 |
| 557 | 20240403 | 092500 | 688394000 | 177200 | 177100 | 177200 | 177100 | 103 |
| 558 | 20240403 | 092400 | 670142600 | 177200 | 177200 | 177500 | 177100 | 180 |
| 559 | 20240403 | 092300 | 638237800 | 177100 | 177400 | 177400 | 177100 | 22 |
| 560 | 20240403 | 092200 | 634339300 | 177300 | 177400 | 177400 | 177100 | 225 |
| 561 | 20240403 | 092100 | 594438500 | 177500 | 177500 | 177500 | 177400 | 48 |
| 562 | 20240403 | 092000 | 585921300 | 177500 | 177500 | 177500 | 177400 | 35 |
| 563 | 20240403 | 091900 | 579709900 | 177500 | 177300 | 177600 | 177100 | 200 |
| 564 | 20240403 | 091800 | 544248300 | 177300 | 178100 | 178100 | 177300 | 284 |
| 565 | 20240403 | 091700 | 493755200 | 178100 | 178100 | 178200 | 178000 | 72 |
| 566 | 20240403 | 091600 | 480932500 | 178000 | 178000 | 178700 | 178000 | 54 |
| 567 | 20240403 | 091500 | 471314700 | 177900 | 177600 | 178100 | 177600 | 77 |
| 568 | 20240403 | 091400 | 457621300 | 177600 | 177900 | 177900 | 177600 | 35 |
| 569 | 20240403 | 091300 | 451402300 | 177900 | 178200 | 178700 | 177900 | 123 |
| 570 | 20240403 | 091200 | 429482300 | 178200 | 178600 | 178700 | 178200 | 339 |
| 571 | 20240403 | 091100 | 369012600 | 178700 | 178600 | 178800 | 178600 | 189 |
| 572 | 20240403 | 091000 | 335244200 | 178800 | 178800 | 179200 | 178600 | 59 |
| 573 | 20240403 | 090900 | 324700400 | 178500 | 179300 | 179300 | 178400 | 217 |
| 574 | 20240403 | 090800 | 285900700 | 179400 | 179100 | 179400 | 178700 | 415 |
| 575 | 20240403 | 090700 | 211542200 | 178800 | 179200 | 179200 | 178800 | 25 |
| 576 | 20240403 | 090600 | 207065400 | 179300 | 178500 | 179400 | 178400 | 181 |
| 577 | 20240403 | 090500 | 174698100 | 178300 | 178200 | 178800 | 178200 | 125 |
| 578 | 20240403 | 090400 | 152410200 | 178200 | 178200 | 178900 | 177500 | 259 |
| 579 | 20240403 | 090300 | 106311900 | 177600 | 178200 | 178200 | 177600 | 6 |
| 580 | 20240403 | 090200 | 105243300 | 178500 | 178200 | 178600 | 177300 | 156 |
| 581 | 20240403 | 090100 | 77452300 | 178200 | 177700 | 178200 | 177100 | 46 |
| 582 | 20240403 | 090000 | 69281500 | 177800 | 178600 | 179000 | 177800 | 386 |