29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 3 | 20230628 | 183900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230628 | 183800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230628 | 183700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230628 | 183600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230628 | 183500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230628 | 183400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230628 | 183300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230628 | 183200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230628 | 183100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230628 | 183000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230628 | 182900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230628 | 182800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230628 | 182700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230628 | 182600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230628 | 182500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230628 | 182400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230628 | 182300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230628 | 182200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230628 | 182100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230628 | 182000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230628 | 181900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230628 | 181800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230628 | 181700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230628 | 181600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230628 | 181500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230628 | 181400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230628 | 181300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230628 | 181200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230628 | 181100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230628 | 181000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 33 | 20230628 | 180900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230628 | 180800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230628 | 180700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230628 | 180600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230628 | 180500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230628 | 180400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230628 | 180300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230628 | 180200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230628 | 180100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230628 | 180000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230628 | 175900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230628 | 175800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230628 | 175700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230628 | 175600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230628 | 175500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230628 | 175400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230628 | 175300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230628 | 175200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230628 | 175100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230628 | 175000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230628 | 174900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230628 | 174800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230628 | 174700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230628 | 174600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230628 | 174500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230628 | 174400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230628 | 174300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230628 | 174200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230628 | 174100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230628 | 174000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 63 | 20230628 | 173900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230628 | 173800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230628 | 173700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230628 | 173600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230628 | 173500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230628 | 173400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230628 | 173300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230628 | 173200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230628 | 173100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230628 | 173000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230628 | 172900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230628 | 172800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230628 | 172700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230628 | 172600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230628 | 172500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230628 | 172400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230628 | 172300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230628 | 172200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230628 | 172100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230628 | 172000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230628 | 171900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230628 | 171800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230628 | 171700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230628 | 171600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230628 | 171500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230628 | 171400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230628 | 171300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230628 | 171200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230628 | 171100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230628 | 171000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 93 | 20230628 | 170900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230628 | 170800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230628 | 170700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230628 | 170600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230628 | 170500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230628 | 170400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230628 | 170300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230628 | 170200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230628 | 170100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230628 | 170000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230628 | 165900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230628 | 165800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230628 | 165700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230628 | 165600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230628 | 165500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230628 | 165400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230628 | 165300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230628 | 165200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230628 | 165100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230628 | 165000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230628 | 164900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230628 | 164800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230628 | 164700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230628 | 164600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230628 | 164500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230628 | 164400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230628 | 164300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230628 | 164200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230628 | 164100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230628 | 164000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 123 | 20230628 | 163900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230628 | 163800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230628 | 163700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230628 | 163600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230628 | 163500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230628 | 163400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230628 | 163300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230628 | 163200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230628 | 163100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230628 | 163000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230628 | 162900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230628 | 162800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230628 | 162700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230628 | 162600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230628 | 162500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230628 | 162400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230628 | 162300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230628 | 162200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230628 | 162100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230628 | 162000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230628 | 161900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230628 | 161800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230628 | 161700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230628 | 161600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230628 | 161500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230628 | 161400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230628 | 161300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230628 | 161200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230628 | 161100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230628 | 161000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 153 | 20230628 | 160900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230628 | 160800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230628 | 160700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230628 | 160600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230628 | 160500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230628 | 160400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230628 | 160300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230628 | 160200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230628 | 160100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230628 | 160000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230628 | 155900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230628 | 155800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230628 | 155700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230628 | 155600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230628 | 155500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230628 | 155400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230628 | 155300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230628 | 155200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230628 | 155100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230628 | 155000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230628 | 154900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230628 | 154800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230628 | 154700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230628 | 154600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230628 | 154500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230628 | 154400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230628 | 154300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230628 | 154200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230628 | 154100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230628 | 154000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 183 | 20230628 | 153900 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230628 | 153800 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230628 | 153700 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230628 | 153600 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230628 | 153500 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230628 | 153400 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230628 | 153300 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230628 | 153200 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230628 | 153100 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230628 | 153000 | 4836405160 | 2410 | 2410 | 2410 | 2410 | 49474 |
| 193 | 20230628 | 152900 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230628 | 152800 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230628 | 152700 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230628 | 152600 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230628 | 152500 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230628 | 152400 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230628 | 152300 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230628 | 152200 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230628 | 152100 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230628 | 152000 | 4717172820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230628 | 151900 | 4717172820 | 2420 | 2425 | 2435 | 2420 | 7375 |
| 204 | 20230628 | 151800 | 4699274500 | 2420 | 2425 | 2440 | 2420 | 4958 |
| 205 | 20230628 | 151700 | 4687250890 | 2440 | 2430 | 2440 | 2425 | 886 |
| 206 | 20230628 | 151600 | 4685097865 | 2430 | 2430 | 2445 | 2420 | 1927 |
| 207 | 20230628 | 151500 | 4680405590 | 2430 | 2420 | 2430 | 2415 | 20833 |
| 208 | 20230628 | 151400 | 4629956915 | 2425 | 2425 | 2430 | 2415 | 14735 |
| 209 | 20230628 | 151300 | 4594296445 | 2425 | 2430 | 2430 | 2425 | 2449 |
| 210 | 20230628 | 151200 | 4588352100 | 2430 | 2430 | 2440 | 2425 | 2470 |
| 211 | 20230628 | 151100 | 4582350885 | 2440 | 2425 | 2445 | 2425 | 3212 |
| 212 | 20230628 | 151000 | 4574538705 | 2425 | 2425 | 2430 | 2420 | 4101 |
| 213 | 20230628 | 150900 | 4564599360 | 2430 | 2430 | 2430 | 2420 | 16800 |
| 214 | 20230628 | 150800 | 4523875655 | 2425 | 2430 | 2440 | 2425 | 8841 |
| 215 | 20230628 | 150700 | 4502384895 | 2430 | 2430 | 2435 | 2425 | 7489 |
| 216 | 20230628 | 150600 | 4484214710 | 2430 | 2435 | 2435 | 2430 | 3749 |
| 217 | 20230628 | 150500 | 4475096810 | 2425 | 2435 | 2440 | 2425 | 4342 |
| 218 | 20230628 | 150400 | 4464551395 | 2440 | 2430 | 2440 | 2430 | 3434 |
| 219 | 20230628 | 150300 | 4456194035 | 2430 | 2435 | 2435 | 2430 | 2621 |
| 220 | 20230628 | 150200 | 4449823500 | 2435 | 2435 | 2440 | 2435 | 1839 |
| 221 | 20230628 | 150100 | 4445344215 | 2435 | 2435 | 2435 | 2430 | 2156 |
| 222 | 20230628 | 150000 | 4440097960 | 2440 | 2430 | 2440 | 2430 | 5754 |
| 223 | 20230628 | 145900 | 4426096930 | 2435 | 2440 | 2440 | 2430 | 11248 |
| 224 | 20230628 | 145800 | 4398750325 | 2440 | 2440 | 2440 | 2440 | 270 |
| 225 | 20230628 | 145700 | 4398091525 | 2435 | 2440 | 2440 | 2435 | 5000 |
| 226 | 20230628 | 145600 | 4385910790 | 2440 | 2440 | 2450 | 2440 | 2349 |
| 227 | 20230628 | 145500 | 4380178730 | 2450 | 2445 | 2450 | 2440 | 1837 |
| 228 | 20230628 | 145400 | 4375687895 | 2445 | 2445 | 2445 | 2440 | 2580 |
| 229 | 20230628 | 145300 | 4369382685 | 2445 | 2445 | 2445 | 2445 | 171 |
| 230 | 20230628 | 145200 | 4368964590 | 2445 | 2440 | 2445 | 2440 | 458 |
| 231 | 20230628 | 145100 | 4367845045 | 2440 | 2440 | 2440 | 2435 | 1055 |
| 232 | 20230628 | 145000 | 4365271095 | 2440 | 2440 | 2440 | 2440 | 758 |
| 233 | 20230628 | 144900 | 4363421575 | 2435 | 2440 | 2445 | 2435 | 8267 |
| 234 | 20230628 | 144800 | 4343284625 | 2440 | 2435 | 2440 | 2435 | 763 |
| 235 | 20230628 | 144700 | 4341423905 | 2435 | 2435 | 2440 | 2435 | 15621 |
| 236 | 20230628 | 144600 | 4303386450 | 2440 | 2440 | 2440 | 2440 | 4676 |
| 237 | 20230628 | 144500 | 4291977010 | 2440 | 2450 | 2450 | 2440 | 8148 |
| 238 | 20230628 | 144400 | 4272073835 | 2450 | 2450 | 2450 | 2445 | 452 |
| 239 | 20230628 | 144300 | 4270968315 | 2445 | 2450 | 2450 | 2445 | 2410 |
| 240 | 20230628 | 144200 | 4265068370 | 2455 | 2450 | 2455 | 2450 | 2986 |
| 241 | 20230628 | 144100 | 4257752470 | 2450 | 2450 | 2450 | 2450 | 1 |
| 242 | 20230628 | 144000 | 4257750020 | 2450 | 2450 | 2450 | 2450 | 420 |
| 243 | 20230628 | 143900 | 4256721020 | 2455 | 2455 | 2455 | 2450 | 3735 |
| 244 | 20230628 | 143800 | 4247570020 | 2455 | 2450 | 2455 | 2450 | 222 |
| 245 | 20230628 | 143700 | 4247025910 | 2450 | 2450 | 2450 | 2450 | 1811 |
| 246 | 20230628 | 143600 | 4242588960 | 2450 | 2455 | 2455 | 2450 | 1436 |
| 247 | 20230628 | 143500 | 4239070735 | 2455 | 2455 | 2455 | 2450 | 330 |
| 248 | 20230628 | 143400 | 4238260590 | 2455 | 2455 | 2455 | 2455 | 388 |
| 249 | 20230628 | 143300 | 4237308050 | 2455 | 2450 | 2455 | 2450 | 2572 |
| 250 | 20230628 | 143200 | 4231000660 | 2450 | 2455 | 2455 | 2450 | 564 |
| 251 | 20230628 | 143100 | 4229618795 | 2455 | 2450 | 2455 | 2450 | 2514 |
| 252 | 20230628 | 143000 | 4223457685 | 2450 | 2450 | 2450 | 2450 | 120 |
| 253 | 20230628 | 142900 | 4223163685 | 2450 | 2450 | 2450 | 2450 | 552 |
| 254 | 20230628 | 142800 | 4221811285 | 2445 | 2445 | 2450 | 2445 | 503 |
| 255 | 20230628 | 142700 | 4220581285 | 2445 | 2445 | 2445 | 2440 | 4845 |
| 256 | 20230628 | 142600 | 4208751515 | 2445 | 2445 | 2445 | 2440 | 2448 |
| 257 | 20230628 | 142500 | 4202768470 | 2445 | 2450 | 2450 | 2445 | 6795 |
| 258 | 20230628 | 142400 | 4186153495 | 2450 | 2455 | 2455 | 2445 | 16174 |
| 259 | 20230628 | 142300 | 4146521440 | 2455 | 2455 | 2460 | 2455 | 2541 |
| 260 | 20230628 | 142200 | 4140283275 | 2455 | 2460 | 2460 | 2455 | 9297 |
| 261 | 20230628 | 142100 | 4117443270 | 2460 | 2465 | 2465 | 2460 | 1752 |
| 262 | 20230628 | 142000 | 4113131125 | 2460 | 2465 | 2465 | 2460 | 2200 |
| 263 | 20230628 | 141900 | 4107718625 | 2465 | 2470 | 2470 | 2465 | 2848 |
| 264 | 20230628 | 141800 | 4100686325 | 2465 | 2460 | 2465 | 2460 | 5744 |
| 265 | 20230628 | 141700 | 4086547370 | 2465 | 2465 | 2465 | 2465 | 3407 |
| 266 | 20230628 | 141600 | 4078149115 | 2465 | 2465 | 2465 | 2465 | 716 |
| 267 | 20230628 | 141500 | 4076384175 | 2470 | 2465 | 2470 | 2465 | 950 |
| 268 | 20230628 | 141400 | 4074038735 | 2465 | 2465 | 2465 | 2465 | 2230 |
| 269 | 20230628 | 141300 | 4068541785 | 2470 | 2470 | 2470 | 2465 | 1509 |
| 270 | 20230628 | 141200 | 4064817055 | 2470 | 2465 | 2470 | 2465 | 1014 |
| 271 | 20230628 | 141100 | 4062317070 | 2465 | 2460 | 2465 | 2460 | 2324 |
| 272 | 20230628 | 141000 | 4056594975 | 2460 | 2460 | 2465 | 2460 | 3570 |
| 273 | 20230628 | 140900 | 4047812675 | 2465 | 2460 | 2465 | 2460 | 13073 |
| 274 | 20230628 | 140800 | 4015645090 | 2465 | 2460 | 2465 | 2460 | 936 |
| 275 | 20230628 | 140700 | 4013342030 | 2460 | 2465 | 2465 | 2460 | 6912 |
| 276 | 20230628 | 140600 | 3996338245 | 2465 | 2470 | 2470 | 2460 | 2375 |
| 277 | 20230628 | 140500 | 3990487985 | 2470 | 2465 | 2470 | 2465 | 1085 |
| 278 | 20230628 | 140400 | 3987810960 | 2465 | 2475 | 2475 | 2465 | 14461 |
| 279 | 20230628 | 140300 | 3952134815 | 2475 | 2475 | 2475 | 2475 | 1434 |
| 280 | 20230628 | 140200 | 3948585665 | 2475 | 2475 | 2475 | 2475 | 52 |
| 281 | 20230628 | 140100 | 3948456965 | 2480 | 2480 | 2480 | 2480 | 824 |
| 282 | 20230628 | 140000 | 3946413445 | 2475 | 2470 | 2475 | 2470 | 250 |
| 283 | 20230628 | 135900 | 3945795695 | 2470 | 2480 | 2480 | 2470 | 11 |
| 284 | 20230628 | 135800 | 3945768515 | 2470 | 2480 | 2480 | 2470 | 8137 |
| 285 | 20230628 | 135700 | 3925669555 | 2480 | 2480 | 2480 | 2480 | 249 |
| 286 | 20230628 | 135600 | 3925052035 | 2480 | 2480 | 2480 | 2480 | 9 |
| 287 | 20230628 | 135500 | 3925029715 | 2470 | 2480 | 2480 | 2470 | 2262 |
| 288 | 20230628 | 135400 | 3919439575 | 2480 | 2480 | 2480 | 2480 | 5 |
| 289 | 20230628 | 135300 | 3919427175 | 2470 | 2480 | 2480 | 2470 | 1395 |
| 290 | 20230628 | 135200 | 3915974635 | 2475 | 2475 | 2475 | 2475 | 370 |
| 291 | 20230628 | 135100 | 3915058885 | 2475 | 2475 | 2475 | 2475 | 2129 |
| 292 | 20230628 | 135000 | 3909789610 | 2475 | 2475 | 2475 | 2475 | 2305 |
| 293 | 20230628 | 134900 | 3904084735 | 2475 | 2480 | 2480 | 2475 | 1497 |
| 294 | 20230628 | 134800 | 3900377675 | 2480 | 2480 | 2480 | 2480 | 646 |
| 295 | 20230628 | 134700 | 3898775595 | 2480 | 2480 | 2480 | 2480 | 1 |
| 296 | 20230628 | 134600 | 3898773115 | 2475 | 2475 | 2475 | 2475 | 2465 |
| 297 | 20230628 | 134500 | 3892672240 | 2475 | 2480 | 2480 | 2475 | 424 |
| 298 | 20230628 | 134400 | 3891622805 | 2480 | 2480 | 2480 | 2480 | 52 |
| 299 | 20230628 | 134300 | 3891493845 | 2480 | 2480 | 2480 | 2480 | 521 |
| 300 | 20230628 | 134200 | 3890201765 | 2480 | 2480 | 2480 | 2480 | 2464 |
| 301 | 20230628 | 134100 | 3884091045 | 2485 | 2480 | 2485 | 2480 | 61 |
| 302 | 20230628 | 134000 | 3883939505 | 2480 | 2480 | 2485 | 2480 | 400 |
| 303 | 20230628 | 133900 | 3882947035 | 2480 | 2480 | 2480 | 2470 | 4388 |
| 304 | 20230628 | 133800 | 3872089395 | 2475 | 2475 | 2485 | 2475 | 1732 |
| 305 | 20230628 | 133700 | 3867802635 | 2475 | 2475 | 2475 | 2475 | 1356 |
| 306 | 20230628 | 133600 | 3864446535 | 2475 | 2480 | 2480 | 2475 | 3067 |
| 307 | 20230628 | 133500 | 3856841330 | 2480 | 2480 | 2480 | 2480 | 482 |
| 308 | 20230628 | 133400 | 3855645970 | 2485 | 2485 | 2485 | 2485 | 3445 |
| 309 | 20230628 | 133300 | 3847085145 | 2485 | 2490 | 2490 | 2485 | 403 |
| 310 | 20230628 | 133200 | 3846082855 | 2490 | 2490 | 2490 | 2490 | 1055 |
| 311 | 20230628 | 133100 | 3843455905 | 2490 | 2485 | 2490 | 2485 | 1044 |
| 312 | 20230628 | 133000 | 3840861250 | 2485 | 2490 | 2490 | 2485 | 308 |
| 313 | 20230628 | 132900 | 3840095770 | 2485 | 2485 | 2485 | 2485 | 587 |
| 314 | 20230628 | 132800 | 3838637075 | 2490 | 2495 | 2495 | 2490 | 1647 |
| 315 | 20230628 | 132700 | 3834536040 | 2495 | 2490 | 2495 | 2490 | 579 |
| 316 | 20230628 | 132600 | 3833093755 | 2490 | 2495 | 2495 | 2490 | 1225 |
| 317 | 20230628 | 132500 | 3830041505 | 2490 | 2490 | 2490 | 2490 | 3318 |
| 318 | 20230628 | 132400 | 3821779685 | 2490 | 2490 | 2490 | 2490 | 1069 |
| 319 | 20230628 | 132300 | 3819117875 | 2495 | 2495 | 2495 | 2495 | 100 |
| 320 | 20230628 | 132200 | 3818868375 | 2500 | 2495 | 2500 | 2495 | 324 |
| 321 | 20230628 | 132100 | 3818059860 | 2500 | 2500 | 2500 | 2500 | 131 |
| 322 | 20230628 | 132000 | 3817732360 | 2500 | 2495 | 2500 | 2490 | 3141 |
| 323 | 20230628 | 131900 | 3809882790 | 2495 | 2490 | 2495 | 2490 | 4076 |
| 324 | 20230628 | 131800 | 3799727090 | 2490 | 2485 | 2490 | 2485 | 668 |
| 325 | 20230628 | 131700 | 3798066280 | 2490 | 2480 | 2490 | 2480 | 2313 |
| 326 | 20230628 | 131600 | 3792320290 | 2475 | 2480 | 2480 | 2475 | 980 |
| 327 | 20230628 | 131500 | 3789889985 | 2480 | 2485 | 2490 | 2480 | 9028 |
| 328 | 20230628 | 131400 | 3767462250 | 2490 | 2490 | 2490 | 2490 | 1106 |
| 329 | 20230628 | 131300 | 3764708310 | 2490 | 2490 | 2490 | 2490 | 343 |
| 330 | 20230628 | 131200 | 3763854240 | 2485 | 2485 | 2490 | 2485 | 396 |
| 331 | 20230628 | 131100 | 3762868900 | 2485 | 2495 | 2495 | 2485 | 6045 |
| 332 | 20230628 | 131000 | 3747826750 | 2495 | 2490 | 2500 | 2490 | 334 |
| 333 | 20230628 | 130900 | 3746994975 | 2490 | 2500 | 2500 | 2490 | 4512 |
| 334 | 20230628 | 130800 | 3735739385 | 2500 | 2505 | 2505 | 2500 | 1360 |
| 335 | 20230628 | 130700 | 3732338615 | 2505 | 2510 | 2510 | 2500 | 2248 |
| 336 | 20230628 | 130600 | 3726712980 | 2510 | 2510 | 2510 | 2500 | 3666 |
| 337 | 20230628 | 130500 | 3717530225 | 2510 | 2520 | 2520 | 2510 | 8872 |
| 338 | 20230628 | 130400 | 3695245070 | 2520 | 2510 | 2520 | 2510 | 7480 |
| 339 | 20230628 | 130300 | 3676453075 | 2510 | 2515 | 2515 | 2510 | 6573 |
| 340 | 20230628 | 130200 | 3659925750 | 2510 | 2520 | 2525 | 2510 | 18083 |
| 341 | 20230628 | 130100 | 3614485040 | 2525 | 2510 | 2525 | 2505 | 29929 |
| 342 | 20230628 | 130000 | 3539151920 | 2510 | 2505 | 2510 | 2505 | 5324 |
| 343 | 20230628 | 125900 | 3525808120 | 2505 | 2500 | 2505 | 2500 | 10365 |
| 344 | 20230628 | 125800 | 3499888815 | 2500 | 2495 | 2500 | 2495 | 2119 |
| 345 | 20230628 | 125700 | 3494600845 | 2495 | 2495 | 2495 | 2490 | 1268 |
| 346 | 20230628 | 125600 | 3491437200 | 2495 | 2485 | 2495 | 2485 | 5372 |
| 347 | 20230628 | 125500 | 3478059900 | 2485 | 2485 | 2485 | 2485 | 125 |
| 348 | 20230628 | 125400 | 3477749275 | 2490 | 2490 | 2490 | 2485 | 667 |
| 349 | 20230628 | 125300 | 3476088595 | 2485 | 2485 | 2490 | 2485 | 914 |
| 350 | 20230628 | 125200 | 3473813315 | 2485 | 2490 | 2490 | 2485 | 897 |
| 351 | 20230628 | 125100 | 3471583490 | 2485 | 2485 | 2485 | 2485 | 78 |
| 352 | 20230628 | 125000 | 3471389660 | 2485 | 2485 | 2490 | 2480 | 2282 |
| 353 | 20230628 | 124900 | 3465723415 | 2485 | 2485 | 2485 | 2485 | 1022 |
| 354 | 20230628 | 124800 | 3463183745 | 2485 | 2490 | 2490 | 2485 | 176 |
| 355 | 20230628 | 124700 | 3462745630 | 2490 | 2490 | 2490 | 2485 | 1432 |
| 356 | 20230628 | 124600 | 3459182100 | 2485 | 2485 | 2485 | 2485 | 763 |
| 357 | 20230628 | 124500 | 3457286045 | 2485 | 2490 | 2490 | 2485 | 628 |
| 358 | 20230628 | 124400 | 3455723465 | 2490 | 2490 | 2495 | 2490 | 1563 |
| 359 | 20230628 | 124300 | 3451830100 | 2490 | 2480 | 2490 | 2480 | 145 |
| 360 | 20230628 | 124200 | 3451470460 | 2480 | 2485 | 2485 | 2480 | 670 |
| 361 | 20230628 | 124100 | 3449805645 | 2485 | 2485 | 2495 | 2485 | 2653 |
| 362 | 20230628 | 124000 | 3443210955 | 2485 | 2485 | 2485 | 2485 | 417 |
| 363 | 20230628 | 123900 | 3442174710 | 2485 | 2485 | 2485 | 2485 | 46 |
| 364 | 20230628 | 123800 | 3442060400 | 2485 | 2490 | 2490 | 2485 | 443 |
| 365 | 20230628 | 123700 | 3440959455 | 2495 | 2495 | 2495 | 2485 | 390 |
| 366 | 20230628 | 123600 | 3439986635 | 2485 | 2490 | 2495 | 2485 | 3785 |
| 367 | 20230628 | 123500 | 3430566365 | 2485 | 2485 | 2490 | 2485 | 431 |
| 368 | 20230628 | 123400 | 3429495255 | 2485 | 2485 | 2485 | 2480 | 376 |
| 369 | 20230628 | 123300 | 3428561720 | 2480 | 2485 | 2485 | 2480 | 184 |
| 370 | 20230628 | 123200 | 3428104590 | 2485 | 2475 | 2485 | 2475 | 430 |
| 371 | 20230628 | 123100 | 3427036255 | 2475 | 2475 | 2475 | 2475 | 1490 |
| 372 | 20230628 | 123000 | 3423348505 | 2485 | 2475 | 2485 | 2475 | 29 |
| 373 | 20230628 | 122900 | 3423276720 | 2475 | 2485 | 2485 | 2475 | 14176 |
| 374 | 20230628 | 122800 | 3388124920 | 2485 | 2485 | 2485 | 2485 | 110 |
| 375 | 20230628 | 122700 | 3387851570 | 2485 | 2485 | 2490 | 2485 | 702 |
| 376 | 20230628 | 122600 | 3386106300 | 2485 | 2485 | 2485 | 2480 | 3098 |
| 377 | 20230628 | 122500 | 3378416660 | 2485 | 2485 | 2485 | 2485 | 2153 |
| 378 | 20230628 | 122400 | 3373066455 | 2485 | 2485 | 2485 | 2485 | 25 |
| 379 | 20230628 | 122300 | 3373004330 | 2485 | 2485 | 2490 | 2485 | 902 |
| 380 | 20230628 | 122200 | 3370760950 | 2485 | 2485 | 2490 | 2485 | 80 |
| 381 | 20230628 | 122100 | 3370561905 | 2485 | 2485 | 2490 | 2480 | 325 |
| 382 | 20230628 | 122000 | 3369754280 | 2485 | 2490 | 2490 | 2485 | 3105 |
| 383 | 20230628 | 121900 | 3362036820 | 2490 | 2485 | 2490 | 2485 | 515 |
| 384 | 20230628 | 121800 | 3360755090 | 2485 | 2490 | 2490 | 2480 | 6775 |
| 385 | 20230628 | 121700 | 3343898870 | 2495 | 2495 | 2495 | 2490 | 43 |
| 386 | 20230628 | 121600 | 3343791705 | 2495 | 2495 | 2495 | 2490 | 168 |
| 387 | 20230628 | 121500 | 3343372680 | 2495 | 2495 | 2495 | 2490 | 1046 |
| 388 | 20230628 | 121400 | 3340767520 | 2495 | 2495 | 2495 | 2490 | 343 |
| 389 | 20230628 | 121300 | 3339913325 | 2495 | 2495 | 2495 | 2490 | 123 |
| 390 | 20230628 | 121200 | 3339606540 | 2495 | 2495 | 2495 | 2490 | 1204 |
| 391 | 20230628 | 121100 | 3336604810 | 2490 | 2495 | 2495 | 2490 | 2298 |
| 392 | 20230628 | 121000 | 3330880190 | 2495 | 2485 | 2500 | 2485 | 10700 |
| 393 | 20230628 | 120900 | 3304200670 | 2485 | 2480 | 2485 | 2480 | 319 |
| 394 | 20230628 | 120800 | 3303408060 | 2485 | 2490 | 2490 | 2480 | 302 |
| 395 | 20230628 | 120700 | 3302657225 | 2490 | 2485 | 2490 | 2480 | 2924 |
| 396 | 20230628 | 120600 | 3295397910 | 2490 | 2485 | 2490 | 2485 | 430 |
| 397 | 20230628 | 120500 | 3294329335 | 2485 | 2490 | 2490 | 2485 | 174 |
| 398 | 20230628 | 120400 | 3293896595 | 2490 | 2490 | 2490 | 2485 | 232 |
| 399 | 20230628 | 120300 | 3293319075 | 2485 | 2490 | 2490 | 2485 | 517 |
| 400 | 20230628 | 120200 | 3292031830 | 2485 | 2485 | 2485 | 2480 | 1745 |
| 401 | 20230628 | 120100 | 3287699345 | 2485 | 2485 | 2485 | 2485 | 734 |
| 402 | 20230628 | 120000 | 3285875355 | 2485 | 2490 | 2495 | 2485 | 2452 |
| 403 | 20230628 | 115900 | 3279771490 | 2490 | 2495 | 2495 | 2485 | 3649 |
| 404 | 20230628 | 115800 | 3270685475 | 2495 | 2485 | 2495 | 2485 | 6136 |
| 405 | 20230628 | 115700 | 3255404520 | 2485 | 2485 | 2485 | 2475 | 10133 |
| 406 | 20230628 | 115600 | 3230274250 | 2480 | 2480 | 2485 | 2480 | 848 |
| 407 | 20230628 | 115500 | 3228171150 | 2480 | 2480 | 2480 | 2475 | 1267 |
| 408 | 20230628 | 115400 | 3225034250 | 2480 | 2480 | 2480 | 2475 | 108 |
| 409 | 20230628 | 115300 | 3224766550 | 2480 | 2480 | 2480 | 2475 | 640 |
| 410 | 20230628 | 115200 | 3223179450 | 2480 | 2475 | 2480 | 2475 | 40 |
| 411 | 20230628 | 115100 | 3223080430 | 2470 | 2475 | 2475 | 2470 | 1141 |
| 412 | 20230628 | 115000 | 3220257165 | 2475 | 2470 | 2475 | 2465 | 132 |
| 413 | 20230628 | 114900 | 3219931725 | 2465 | 2465 | 2465 | 2465 | 1979 |
| 414 | 20230628 | 114800 | 3215053490 | 2465 | 2465 | 2465 | 2465 | 29 |
| 415 | 20230628 | 114700 | 3214982005 | 2465 | 2470 | 2470 | 2465 | 3019 |
| 416 | 20230628 | 114600 | 3207525170 | 2470 | 2475 | 2475 | 2470 | 30 |
| 417 | 20230628 | 114500 | 3207451045 | 2485 | 2485 | 2485 | 2465 | 182 |
| 418 | 20230628 | 114400 | 3206999255 | 2485 | 2475 | 2485 | 2465 | 19136 |
| 419 | 20230628 | 114300 | 3159764995 | 2475 | 2480 | 2480 | 2475 | 288 |
| 420 | 20230628 | 114200 | 3159052015 | 2475 | 2490 | 2490 | 2475 | 11489 |
| 421 | 20230628 | 114100 | 3130562005 | 2490 | 2485 | 2490 | 2485 | 645 |
| 422 | 20230628 | 114000 | 3128956045 | 2490 | 2490 | 2490 | 2480 | 473 |
| 423 | 20230628 | 113900 | 3127780660 | 2490 | 2485 | 2490 | 2485 | 1100 |
| 424 | 20230628 | 113800 | 3125046900 | 2485 | 2485 | 2485 | 2475 | 419 |
| 425 | 20230628 | 113700 | 3124006495 | 2485 | 2485 | 2485 | 2470 | 4003 |
| 426 | 20230628 | 113600 | 3114090215 | 2490 | 2485 | 2490 | 2480 | 7218 |
| 427 | 20230628 | 113500 | 3096138155 | 2485 | 2480 | 2485 | 2475 | 1612 |
| 428 | 20230628 | 113400 | 3092142180 | 2480 | 2480 | 2480 | 2470 | 2569 |
| 429 | 20230628 | 113300 | 3085773515 | 2480 | 2470 | 2480 | 2470 | 1980 |
| 430 | 20230628 | 113200 | 3080873600 | 2475 | 2475 | 2475 | 2470 | 678 |
| 431 | 20230628 | 113100 | 3079198330 | 2475 | 2475 | 2475 | 2470 | 1038 |
| 432 | 20230628 | 113000 | 3076634210 | 2475 | 2475 | 2475 | 2470 | 2842 |
| 433 | 20230628 | 112900 | 3069613450 | 2475 | 2475 | 2475 | 2465 | 3278 |
| 434 | 20230628 | 112800 | 3061528205 | 2475 | 2480 | 2480 | 2465 | 9512 |
| 435 | 20230628 | 112700 | 3038010250 | 2480 | 2480 | 2480 | 2475 | 619 |
| 436 | 20230628 | 112600 | 3036475225 | 2475 | 2475 | 2480 | 2470 | 7306 |
| 437 | 20230628 | 112500 | 3018393030 | 2475 | 2490 | 2490 | 2470 | 16900 |
| 438 | 20230628 | 112400 | 2976510135 | 2485 | 2490 | 2490 | 2480 | 22741 |
| 439 | 20230628 | 112300 | 2919913695 | 2485 | 2475 | 2490 | 2470 | 14481 |
| 440 | 20230628 | 112200 | 2884011070 | 2470 | 2470 | 2470 | 2465 | 2035 |
| 441 | 20230628 | 112100 | 2878984760 | 2470 | 2470 | 2470 | 2465 | 1003 |
| 442 | 20230628 | 112000 | 2876507455 | 2470 | 2465 | 2470 | 2465 | 74 |
| 443 | 20230628 | 111900 | 2876324995 | 2470 | 2470 | 2470 | 2465 | 525 |
| 444 | 20230628 | 111800 | 2875028360 | 2470 | 2465 | 2470 | 2465 | 32 |
| 445 | 20230628 | 111700 | 2874949475 | 2460 | 2460 | 2460 | 2460 | 1203 |
| 446 | 20230628 | 111600 | 2871990095 | 2460 | 2470 | 2470 | 2460 | 174 |
| 447 | 20230628 | 111500 | 2871560555 | 2460 | 2465 | 2465 | 2460 | 225 |
| 448 | 20230628 | 111400 | 2871006600 | 2465 | 2465 | 2465 | 2465 | 31 |
| 449 | 20230628 | 111300 | 2870930185 | 2460 | 2470 | 2470 | 2460 | 221 |
| 450 | 20230628 | 111200 | 2870384505 | 2470 | 2470 | 2470 | 2460 | 322 |
| 451 | 20230628 | 111100 | 2869589465 | 2460 | 2460 | 2460 | 2460 | 869 |
| 452 | 20230628 | 111000 | 2867451725 | 2460 | 2460 | 2460 | 2460 | 2212 |
| 453 | 20230628 | 110900 | 2862010205 | 2460 | 2470 | 2470 | 2460 | 3681 |
| 454 | 20230628 | 110800 | 2852944530 | 2470 | 2470 | 2470 | 2470 | 29 |
| 455 | 20230628 | 110700 | 2852872900 | 2470 | 2475 | 2475 | 2470 | 254 |
| 456 | 20230628 | 110600 | 2852244510 | 2475 | 2470 | 2475 | 2470 | 176 |
| 457 | 20230628 | 110500 | 2851809635 | 2465 | 2470 | 2470 | 2465 | 2110 |
| 458 | 20230628 | 110400 | 2846601325 | 2470 | 2470 | 2475 | 2470 | 1367 |
| 459 | 20230628 | 110300 | 2843222835 | 2470 | 2465 | 2470 | 2465 | 181 |
| 460 | 20230628 | 110200 | 2842776660 | 2465 | 2470 | 2475 | 2465 | 2299 |
| 461 | 20230628 | 110100 | 2837096955 | 2470 | 2470 | 2470 | 2465 | 630 |
| 462 | 20230628 | 110000 | 2835541470 | 2470 | 2470 | 2470 | 2465 | 457 |
| 463 | 20230628 | 105900 | 2834412835 | 2465 | 2465 | 2465 | 2465 | 68 |
| 464 | 20230628 | 105800 | 2834245215 | 2465 | 2465 | 2465 | 2465 | 26 |
| 465 | 20230628 | 105700 | 2834181125 | 2475 | 2465 | 2475 | 2460 | 2132 |
| 466 | 20230628 | 105600 | 2828912100 | 2465 | 2455 | 2465 | 2450 | 2828 |
| 467 | 20230628 | 105500 | 2821969450 | 2455 | 2455 | 2465 | 2455 | 2097 |
| 468 | 20230628 | 105400 | 2816817280 | 2455 | 2460 | 2460 | 2455 | 198 |
| 469 | 20230628 | 105300 | 2816330350 | 2460 | 2460 | 2460 | 2455 | 922 |
| 470 | 20230628 | 105200 | 2814064330 | 2460 | 2460 | 2460 | 2455 | 2347 |
| 471 | 20230628 | 105100 | 2808291650 | 2455 | 2460 | 2460 | 2455 | 145 |
| 472 | 20230628 | 105000 | 2807935565 | 2455 | 2460 | 2460 | 2455 | 1867 |
| 473 | 20230628 | 104900 | 2803342895 | 2460 | 2460 | 2460 | 2460 | 465 |
| 474 | 20230628 | 104800 | 2802198995 | 2460 | 2455 | 2460 | 2455 | 745 |
| 475 | 20230628 | 104700 | 2800369715 | 2455 | 2455 | 2460 | 2455 | 521 |
| 476 | 20230628 | 104600 | 2799090655 | 2455 | 2460 | 2460 | 2455 | 2619 |
| 477 | 20230628 | 104500 | 2792650830 | 2460 | 2455 | 2460 | 2455 | 2697 |
| 478 | 20230628 | 104400 | 2786022625 | 2460 | 2470 | 2470 | 2460 | 3418 |
| 479 | 20230628 | 104300 | 2777611750 | 2470 | 2465 | 2470 | 2460 | 1051 |
| 480 | 20230628 | 104200 | 2775022665 | 2460 | 2440 | 2470 | 2440 | 21350 |
| 481 | 20230628 | 104100 | 2722725950 | 2440 | 2465 | 2465 | 2435 | 90544 |
| 482 | 20230628 | 104000 | 2500892380 | 2465 | 2465 | 2465 | 2465 | 541 |
| 483 | 20230628 | 103900 | 2499558815 | 2460 | 2465 | 2465 | 2460 | 3219 |
| 484 | 20230628 | 103800 | 2491629765 | 2470 | 2465 | 2470 | 2465 | 423 |
| 485 | 20230628 | 103700 | 2490585125 | 2460 | 2460 | 2460 | 2460 | 1105 |
| 486 | 20230628 | 103600 | 2487866825 | 2460 | 2460 | 2460 | 2460 | 1998 |
| 487 | 20230628 | 103500 | 2482951745 | 2460 | 2470 | 2470 | 2460 | 6730 |
| 488 | 20230628 | 103400 | 2466371890 | 2465 | 2465 | 2465 | 2465 | 51 |
| 489 | 20230628 | 103300 | 2466246175 | 2465 | 2465 | 2470 | 2465 | 2143 |
| 490 | 20230628 | 103200 | 2460961830 | 2470 | 2470 | 2470 | 2470 | 1550 |
| 491 | 20230628 | 103100 | 2457133330 | 2470 | 2475 | 2475 | 2470 | 750 |
| 492 | 20230628 | 103000 | 2455280750 | 2470 | 2470 | 2470 | 2470 | 34 |
| 493 | 20230628 | 102900 | 2455196770 | 2470 | 2470 | 2470 | 2470 | 918 |
| 494 | 20230628 | 102800 | 2452929310 | 2475 | 2480 | 2480 | 2475 | 17 |
| 495 | 20230628 | 102700 | 2452887210 | 2480 | 2470 | 2480 | 2470 | 74 |
| 496 | 20230628 | 102600 | 2452704390 | 2470 | 2475 | 2475 | 2470 | 1428 |
| 497 | 20230628 | 102500 | 2449176960 | 2470 | 2470 | 2475 | 2470 | 1319 |
| 498 | 20230628 | 102400 | 2445918510 | 2470 | 2465 | 2475 | 2465 | 7040 |
| 499 | 20230628 | 102300 | 2428554495 | 2465 | 2475 | 2475 | 2465 | 1875 |
| 500 | 20230628 | 102200 | 2423930320 | 2470 | 2470 | 2470 | 2465 | 5471 |
| 501 | 20230628 | 102100 | 2410417110 | 2470 | 2475 | 2475 | 2470 | 737 |
| 502 | 20230628 | 102000 | 2408596670 | 2470 | 2470 | 2470 | 2470 | 3664 |
| 503 | 20230628 | 101900 | 2399546590 | 2470 | 2470 | 2475 | 2470 | 1933 |
| 504 | 20230628 | 101800 | 2394772060 | 2475 | 2485 | 2485 | 2475 | 1994 |
| 505 | 20230628 | 101700 | 2389836890 | 2475 | 2475 | 2475 | 2475 | 1084 |
| 506 | 20230628 | 101600 | 2387153990 | 2475 | 2480 | 2485 | 2475 | 4645 |
| 507 | 20230628 | 101500 | 2375656045 | 2475 | 2480 | 2485 | 2475 | 3531 |
| 508 | 20230628 | 101400 | 2366907085 | 2480 | 2485 | 2485 | 2480 | 4480 |
| 509 | 20230628 | 101300 | 2355796680 | 2480 | 2480 | 2485 | 2480 | 940 |
| 510 | 20230628 | 101200 | 2353465080 | 2480 | 2485 | 2485 | 2480 | 1125 |
| 511 | 20230628 | 101100 | 2350672490 | 2485 | 2480 | 2485 | 2480 | 2682 |
| 512 | 20230628 | 101000 | 2344014565 | 2480 | 2485 | 2485 | 2480 | 1949 |
| 513 | 20230628 | 100900 | 2339180995 | 2485 | 2480 | 2485 | 2480 | 483 |
| 514 | 20230628 | 100800 | 2337982905 | 2485 | 2485 | 2485 | 2485 | 1018 |
| 515 | 20230628 | 100700 | 2335453175 | 2485 | 2485 | 2485 | 2485 | 67 |
| 516 | 20230628 | 100600 | 2335286680 | 2480 | 2485 | 2485 | 2480 | 473 |
| 517 | 20230628 | 100500 | 2334112600 | 2485 | 2485 | 2485 | 2480 | 2524 |
| 518 | 20230628 | 100400 | 2327850580 | 2485 | 2490 | 2490 | 2485 | 251 |
| 519 | 20230628 | 100300 | 2327226245 | 2490 | 2485 | 2490 | 2485 | 3155 |
| 520 | 20230628 | 100200 | 2319384710 | 2480 | 2480 | 2485 | 2480 | 1431 |
| 521 | 20230628 | 100100 | 2315834690 | 2480 | 2480 | 2480 | 2480 | 7660 |
| 522 | 20230628 | 100000 | 2296837890 | 2480 | 2480 | 2485 | 2480 | 1544 |
| 523 | 20230628 | 095900 | 2293008670 | 2480 | 2485 | 2485 | 2480 | 4280 |
| 524 | 20230628 | 095800 | 2282384460 | 2485 | 2475 | 2485 | 2475 | 1385 |
| 525 | 20230628 | 095700 | 2278950130 | 2475 | 2480 | 2480 | 2475 | 19 |
| 526 | 20230628 | 095600 | 2278903095 | 2475 | 2475 | 2480 | 2475 | 930 |
| 527 | 20230628 | 095500 | 2276601065 | 2475 | 2480 | 2480 | 2475 | 2054 |
| 528 | 20230628 | 095400 | 2271508360 | 2480 | 2480 | 2480 | 2480 | 38 |
| 529 | 20230628 | 095300 | 2271414120 | 2485 | 2485 | 2485 | 2475 | 6355 |
| 530 | 20230628 | 095200 | 2255659070 | 2485 | 2475 | 2490 | 2475 | 4499 |
| 531 | 20230628 | 095100 | 2244509020 | 2475 | 2470 | 2480 | 2470 | 7007 |
| 532 | 20230628 | 095000 | 2227173855 | 2470 | 2470 | 2470 | 2465 | 3545 |
| 533 | 20230628 | 094900 | 2218421435 | 2465 | 2470 | 2475 | 2465 | 15294 |
| 534 | 20230628 | 094800 | 2180649065 | 2475 | 2475 | 2475 | 2475 | 7387 |
| 535 | 20230628 | 094700 | 2162366240 | 2480 | 2480 | 2480 | 2480 | 4235 |
| 536 | 20230628 | 094600 | 2151863440 | 2480 | 2485 | 2490 | 2480 | 4171 |
| 537 | 20230628 | 094500 | 2141504500 | 2485 | 2485 | 2485 | 2485 | 2714 |
| 538 | 20230628 | 094400 | 2134760210 | 2485 | 2485 | 2485 | 2485 | 83 |
| 539 | 20230628 | 094300 | 2134553955 | 2485 | 2490 | 2490 | 2485 | 646 |
| 540 | 20230628 | 094200 | 2132947420 | 2490 | 2490 | 2490 | 2485 | 1152 |
| 541 | 20230628 | 094100 | 2130082180 | 2490 | 2490 | 2490 | 2485 | 586 |
| 542 | 20230628 | 094000 | 2128624920 | 2490 | 2495 | 2495 | 2490 | 1116 |
| 543 | 20230628 | 093900 | 2125844350 | 2495 | 2490 | 2495 | 2485 | 2096 |
| 544 | 20230628 | 093800 | 2120620040 | 2485 | 2490 | 2490 | 2485 | 3079 |
| 545 | 20230628 | 093700 | 2112968715 | 2485 | 2490 | 2490 | 2485 | 4553 |
| 546 | 20230628 | 093600 | 2101640915 | 2495 | 2490 | 2495 | 2490 | 899 |
| 547 | 20230628 | 093500 | 2099401725 | 2485 | 2485 | 2490 | 2485 | 5011 |
| 548 | 20230628 | 093400 | 2086944085 | 2490 | 2490 | 2490 | 2480 | 3772 |
| 549 | 20230628 | 093300 | 2077566610 | 2495 | 2480 | 2495 | 2480 | 4996 |
| 550 | 20230628 | 093200 | 2065158455 | 2480 | 2485 | 2485 | 2480 | 4864 |
| 551 | 20230628 | 093100 | 2053095080 | 2485 | 2480 | 2485 | 2480 | 8567 |
| 552 | 20230628 | 093000 | 2031842620 | 2480 | 2485 | 2485 | 2480 | 2720 |
| 553 | 20230628 | 092900 | 2025095625 | 2485 | 2475 | 2490 | 2475 | 5143 |
| 554 | 20230628 | 092800 | 2012342210 | 2475 | 2485 | 2490 | 2475 | 14546 |
| 555 | 20230628 | 092700 | 1976241120 | 2485 | 2480 | 2485 | 2475 | 3828 |
| 556 | 20230628 | 092600 | 1966741605 | 2475 | 2485 | 2485 | 2475 | 5684 |
| 557 | 20230628 | 092500 | 1952646880 | 2485 | 2490 | 2490 | 2480 | 5092 |
| 558 | 20230628 | 092400 | 1940003250 | 2490 | 2485 | 2490 | 2480 | 5343 |
| 559 | 20230628 | 092300 | 1926734345 | 2485 | 2485 | 2490 | 2485 | 4193 |
| 560 | 20230628 | 092200 | 1916314720 | 2485 | 2485 | 2490 | 2485 | 3662 |
| 561 | 20230628 | 092100 | 1907214215 | 2485 | 2485 | 2495 | 2485 | 4932 |
| 562 | 20230628 | 092000 | 1894925470 | 2490 | 2485 | 2495 | 2475 | 4184 |
| 563 | 20230628 | 091900 | 1884517830 | 2480 | 2490 | 2490 | 2480 | 31832 |
| 564 | 20230628 | 091800 | 1805535940 | 2485 | 2495 | 2500 | 2485 | 20780 |
| 565 | 20230628 | 091700 | 1753771880 | 2495 | 2500 | 2500 | 2495 | 2394 |
| 566 | 20230628 | 091600 | 1747791905 | 2495 | 2515 | 2520 | 2490 | 23786 |
| 567 | 20230628 | 091500 | 1688347760 | 2515 | 2515 | 2520 | 2510 | 6661 |
| 568 | 20230628 | 091400 | 1671586685 | 2515 | 2525 | 2525 | 2505 | 17513 |
| 569 | 20230628 | 091300 | 1627546260 | 2525 | 2530 | 2535 | 2515 | 72668 |
| 570 | 20230628 | 091200 | 1443921055 | 2530 | 2500 | 2530 | 2500 | 42160 |
| 571 | 20230628 | 091100 | 1337753905 | 2500 | 2510 | 2515 | 2500 | 15152 |
| 572 | 20230628 | 091000 | 1299781775 | 2510 | 2510 | 2515 | 2505 | 9304 |
| 573 | 20230628 | 090900 | 1276452065 | 2515 | 2510 | 2515 | 2505 | 10698 |
| 574 | 20230628 | 090800 | 1249588955 | 2510 | 2495 | 2515 | 2495 | 7269 |
| 575 | 20230628 | 090700 | 1231374335 | 2495 | 2505 | 2515 | 2495 | 23433 |
| 576 | 20230628 | 090600 | 1172672455 | 2505 | 2500 | 2505 | 2490 | 29240 |
| 577 | 20230628 | 090500 | 1099666430 | 2495 | 2515 | 2520 | 2495 | 88572 |
| 578 | 20230628 | 090400 | 877626215 | 2510 | 2510 | 2530 | 2505 | 100755 |
| 579 | 20230628 | 090300 | 623873855 | 2510 | 2500 | 2510 | 2495 | 67656 |
| 580 | 20230628 | 090200 | 454359085 | 2500 | 2485 | 2500 | 2475 | 47648 |
| 581 | 20230628 | 090100 | 335706480 | 2480 | 2485 | 2490 | 2480 | 26286 |
| 582 | 20230628 | 090000 | 270400575 | 2485 | 2480 | 2490 | 2475 | 108934 |