29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 3 | 20230922 | 184100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230922 | 184000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230922 | 183900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230922 | 183800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230922 | 183700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230922 | 183600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230922 | 183500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230922 | 183400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230922 | 183300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230922 | 183200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230922 | 183100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230922 | 183000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230922 | 182900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230922 | 182800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230922 | 182700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230922 | 182600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230922 | 182500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230922 | 182400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230922 | 182300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230922 | 182200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230922 | 182100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230922 | 182000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230922 | 181900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230922 | 181800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230922 | 181700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230922 | 181600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230922 | 181500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230922 | 181400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230922 | 181300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230922 | 181200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 33 | 20230922 | 181100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230922 | 181000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230922 | 180900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230922 | 180800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230922 | 180700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230922 | 180600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230922 | 180500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230922 | 180400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230922 | 180300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230922 | 180200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230922 | 180100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230922 | 180000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230922 | 175900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230922 | 175800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230922 | 175700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230922 | 175600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230922 | 175500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230922 | 175400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230922 | 175300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230922 | 175200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230922 | 175100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230922 | 175000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230922 | 174900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230922 | 174800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230922 | 174700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230922 | 174600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230922 | 174500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230922 | 174400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230922 | 174300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230922 | 174200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 63 | 20230922 | 174100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230922 | 174000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230922 | 173900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230922 | 173800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230922 | 173700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230922 | 173600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230922 | 173500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230922 | 173400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230922 | 173300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230922 | 173200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230922 | 173100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230922 | 173000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230922 | 172900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230922 | 172800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230922 | 172700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230922 | 172600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230922 | 172500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230922 | 172400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230922 | 172300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230922 | 172200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230922 | 172100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230922 | 172000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230922 | 171900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230922 | 171800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230922 | 171700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230922 | 171600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230922 | 171500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230922 | 171400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230922 | 171300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230922 | 171200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 93 | 20230922 | 171100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230922 | 171000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230922 | 170900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230922 | 170800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230922 | 170700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230922 | 170600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230922 | 170500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230922 | 170400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230922 | 170300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230922 | 170200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230922 | 170100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230922 | 170000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230922 | 165900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230922 | 165800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230922 | 165700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230922 | 165600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230922 | 165500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230922 | 165400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230922 | 165300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230922 | 165200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230922 | 165100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230922 | 165000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230922 | 164900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230922 | 164800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230922 | 164700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230922 | 164600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230922 | 164500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230922 | 164400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230922 | 164300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230922 | 164200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 123 | 20230922 | 164100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230922 | 164000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230922 | 163900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230922 | 163800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230922 | 163700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230922 | 163600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230922 | 163500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230922 | 163400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230922 | 163300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230922 | 163200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230922 | 163100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230922 | 163000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230922 | 162900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230922 | 162800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230922 | 162700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230922 | 162600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230922 | 162500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230922 | 162400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230922 | 162300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230922 | 162200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230922 | 162100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230922 | 162000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230922 | 161900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230922 | 161800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230922 | 161700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230922 | 161600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230922 | 161500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230922 | 161400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230922 | 161300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230922 | 161200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 153 | 20230922 | 161100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230922 | 161000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230922 | 160900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230922 | 160800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230922 | 160700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230922 | 160600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230922 | 160500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230922 | 160400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230922 | 160300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230922 | 160200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230922 | 160100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230922 | 160000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230922 | 155900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230922 | 155800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230922 | 155700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230922 | 155600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230922 | 155500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230922 | 155400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230922 | 155300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230922 | 155200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230922 | 155100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230922 | 155000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230922 | 154900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230922 | 154800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230922 | 154700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230922 | 154600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230922 | 154500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230922 | 154400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230922 | 154300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230922 | 154200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 183 | 20230922 | 154100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230922 | 154000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230922 | 153900 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230922 | 153800 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230922 | 153700 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230922 | 153600 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230922 | 153500 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230922 | 153400 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230922 | 153300 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230922 | 153200 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230922 | 153100 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230922 | 153000 | 6970066140 | 2200 | 2200 | 2200 | 2200 | 19724 |
| 195 | 20230922 | 152900 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230922 | 152800 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230922 | 152700 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230922 | 152600 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230922 | 152500 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230922 | 152400 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230922 | 152300 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230922 | 152200 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230922 | 152100 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230922 | 152000 | 6926673340 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230922 | 151900 | 6926673340 | 2200 | 2195 | 2205 | 2180 | 15285 |
| 206 | 20230922 | 151800 | 6893240310 | 2195 | 2200 | 2205 | 2190 | 1195 |
| 207 | 20230922 | 151700 | 6890610910 | 2205 | 2195 | 2205 | 2195 | 8031 |
| 208 | 20230922 | 151600 | 6872943665 | 2200 | 2200 | 2205 | 2185 | 9737 |
| 209 | 20230922 | 151500 | 6851568060 | 2205 | 2205 | 2205 | 2200 | 2636 |
| 210 | 20230922 | 151400 | 6845764300 | 2205 | 2215 | 2215 | 2205 | 3881 |
| 211 | 20230922 | 151300 | 6837188450 | 2210 | 2215 | 2230 | 2210 | 1416 |
| 212 | 20230922 | 151200 | 6834052175 | 2215 | 2215 | 2215 | 2215 | 1400 |
| 213 | 20230922 | 151100 | 6830951175 | 2215 | 2220 | 2220 | 2215 | 1307 |
| 214 | 20230922 | 151000 | 6828051105 | 2240 | 2215 | 2240 | 2200 | 23426 |
| 215 | 20230922 | 150900 | 6776163320 | 2220 | 2225 | 2225 | 2215 | 7114 |
| 216 | 20230922 | 150800 | 6760358310 | 2225 | 2230 | 2230 | 2225 | 2218 |
| 217 | 20230922 | 150700 | 6755416590 | 2230 | 2230 | 2235 | 2230 | 1672 |
| 218 | 20230922 | 150600 | 6751685530 | 2235 | 2230 | 2235 | 2230 | 262 |
| 219 | 20230922 | 150500 | 6751100370 | 2235 | 2235 | 2240 | 2230 | 3082 |
| 220 | 20230922 | 150400 | 6744212570 | 2235 | 2240 | 2240 | 2235 | 2619 |
| 221 | 20230922 | 150300 | 6738347185 | 2240 | 2250 | 2250 | 2240 | 1001 |
| 222 | 20230922 | 150200 | 6736103420 | 2245 | 2245 | 2245 | 2245 | 1155 |
| 223 | 20230922 | 150100 | 6733510445 | 2245 | 2245 | 2245 | 2245 | 759 |
| 224 | 20230922 | 150000 | 6731806490 | 2245 | 2240 | 2245 | 2240 | 434 |
| 225 | 20230922 | 145900 | 6730832820 | 2240 | 2250 | 2255 | 2235 | 9348 |
| 226 | 20230922 | 145800 | 6709845270 | 2245 | 2255 | 2255 | 2245 | 3225 |
| 227 | 20230922 | 145700 | 6702579455 | 2260 | 2240 | 2260 | 2240 | 10595 |
| 228 | 20230922 | 145600 | 6678703990 | 2240 | 2245 | 2245 | 2240 | 6000 |
| 229 | 20230922 | 145500 | 6665260900 | 2245 | 2245 | 2245 | 2245 | 101 |
| 230 | 20230922 | 145400 | 6665034155 | 2240 | 2240 | 2245 | 2240 | 699 |
| 231 | 20230922 | 145300 | 6663467270 | 2240 | 2240 | 2245 | 2240 | 5777 |
| 232 | 20230922 | 145200 | 6650516090 | 2240 | 2240 | 2240 | 2230 | 2437 |
| 233 | 20230922 | 145100 | 6645068855 | 2240 | 2245 | 2245 | 2240 | 535 |
| 234 | 20230922 | 145000 | 6643868305 | 2245 | 2235 | 2245 | 2230 | 1055 |
| 235 | 20230922 | 144900 | 6641506830 | 2225 | 2245 | 2245 | 2225 | 4042 |
| 236 | 20230922 | 144800 | 6632476290 | 2245 | 2250 | 2250 | 2230 | 31556 |
| 237 | 20230922 | 144700 | 6561875020 | 2255 | 2255 | 2260 | 2255 | 2389 |
| 238 | 20230922 | 144600 | 6556487360 | 2255 | 2255 | 2265 | 2250 | 11223 |
| 239 | 20230922 | 144500 | 6531119755 | 2255 | 2260 | 2265 | 2255 | 4511 |
| 240 | 20230922 | 144400 | 6520929850 | 2260 | 2255 | 2265 | 2255 | 4211 |
| 241 | 20230922 | 144300 | 6511414255 | 2255 | 2265 | 2265 | 2255 | 2896 |
| 242 | 20230922 | 144200 | 6504862620 | 2260 | 2250 | 2265 | 2245 | 7523 |
| 243 | 20230922 | 144100 | 6487873965 | 2250 | 2245 | 2250 | 2240 | 1828 |
| 244 | 20230922 | 144000 | 6483770105 | 2245 | 2250 | 2255 | 2245 | 11327 |
| 245 | 20230922 | 143900 | 6458323530 | 2245 | 2240 | 2260 | 2235 | 13675 |
| 246 | 20230922 | 143800 | 6427649525 | 2240 | 2240 | 2240 | 2235 | 4604 |
| 247 | 20230922 | 143700 | 6417340160 | 2240 | 2240 | 2245 | 2240 | 4066 |
| 248 | 20230922 | 143600 | 6408231120 | 2240 | 2245 | 2255 | 2240 | 6831 |
| 249 | 20230922 | 143500 | 6392910605 | 2250 | 2235 | 2255 | 2230 | 25866 |
| 250 | 20230922 | 143400 | 6334948905 | 2230 | 2225 | 2240 | 2225 | 13737 |
| 251 | 20230922 | 143300 | 6304259000 | 2225 | 2210 | 2225 | 2210 | 3196 |
| 252 | 20230922 | 143200 | 6297172935 | 2210 | 2205 | 2225 | 2205 | 11001 |
| 253 | 20230922 | 143100 | 6272825070 | 2205 | 2170 | 2210 | 2170 | 25487 |
| 254 | 20230922 | 143000 | 6216928795 | 2175 | 2160 | 2175 | 2160 | 3379 |
| 255 | 20230922 | 142900 | 6209614010 | 2160 | 2155 | 2160 | 2155 | 945 |
| 256 | 20230922 | 142800 | 6207577510 | 2160 | 2165 | 2165 | 2160 | 355 |
| 257 | 20230922 | 142700 | 6206810685 | 2160 | 2160 | 2165 | 2160 | 1901 |
| 258 | 20230922 | 142600 | 6202699045 | 2160 | 2170 | 2170 | 2155 | 742 |
| 259 | 20230922 | 142500 | 6201096135 | 2170 | 2170 | 2170 | 2170 | 90 |
| 260 | 20230922 | 142400 | 6200900835 | 2175 | 2180 | 2180 | 2175 | 67 |
| 261 | 20230922 | 142300 | 6200754875 | 2180 | 2180 | 2180 | 2170 | 6614 |
| 262 | 20230922 | 142200 | 6186398665 | 2180 | 2180 | 2180 | 2180 | 389 |
| 263 | 20230922 | 142100 | 6185550645 | 2180 | 2180 | 2180 | 2170 | 1515 |
| 264 | 20230922 | 142000 | 6182248245 | 2180 | 2175 | 2180 | 2175 | 849 |
| 265 | 20230922 | 141900 | 6180400160 | 2185 | 2180 | 2185 | 2180 | 1978 |
| 266 | 20230922 | 141800 | 6176088115 | 2180 | 2180 | 2180 | 2170 | 1289 |
| 267 | 20230922 | 141700 | 6173284525 | 2170 | 2175 | 2180 | 2170 | 1171 |
| 268 | 20230922 | 141600 | 6170742410 | 2175 | 2180 | 2180 | 2175 | 2048 |
| 269 | 20230922 | 141500 | 6166283225 | 2185 | 2190 | 2190 | 2180 | 4910 |
| 270 | 20230922 | 141400 | 6155545905 | 2190 | 2195 | 2195 | 2185 | 2438 |
| 271 | 20230922 | 141300 | 6150206810 | 2195 | 2195 | 2195 | 2185 | 5295 |
| 272 | 20230922 | 141200 | 6138602810 | 2195 | 2155 | 2195 | 2150 | 27959 |
| 273 | 20230922 | 141100 | 6077828525 | 2145 | 2140 | 2150 | 2140 | 3781 |
| 274 | 20230922 | 141000 | 6069700945 | 2150 | 2140 | 2150 | 2140 | 1537 |
| 275 | 20230922 | 140900 | 6066406700 | 2140 | 2140 | 2145 | 2140 | 949 |
| 276 | 20230922 | 140800 | 6064375820 | 2140 | 2140 | 2140 | 2140 | 26 |
| 277 | 20230922 | 140700 | 6064320180 | 2140 | 2135 | 2140 | 2135 | 1804 |
| 278 | 20230922 | 140600 | 6060468610 | 2135 | 2130 | 2135 | 2130 | 327 |
| 279 | 20230922 | 140500 | 6059771965 | 2130 | 2135 | 2140 | 2130 | 4123 |
| 280 | 20230922 | 140400 | 6050977935 | 2140 | 2140 | 2140 | 2135 | 106 |
| 281 | 20230922 | 140300 | 6050751140 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230922 | 140200 | 6050751140 | 2140 | 2135 | 2140 | 2135 | 2653 |
| 283 | 20230922 | 140100 | 6045086755 | 2140 | 2140 | 2140 | 2140 | 1729 |
| 284 | 20230922 | 140000 | 6041386695 | 2140 | 2140 | 2140 | 2140 | 723 |
| 285 | 20230922 | 135900 | 6039839475 | 2140 | 2140 | 2140 | 2140 | 1210 |
| 286 | 20230922 | 135800 | 6037250075 | 2145 | 2145 | 2150 | 2140 | 2092 |
| 287 | 20230922 | 135700 | 6032770565 | 2145 | 2145 | 2155 | 2145 | 2714 |
| 288 | 20230922 | 135600 | 6026936270 | 2150 | 2145 | 2150 | 2145 | 134 |
| 289 | 20230922 | 135500 | 6026648795 | 2155 | 2150 | 2155 | 2150 | 958 |
| 290 | 20230922 | 135400 | 6024588990 | 2145 | 2145 | 2145 | 2145 | 1590 |
| 291 | 20230922 | 135300 | 6021178440 | 2140 | 2140 | 2140 | 2140 | 105 |
| 292 | 20230922 | 135200 | 6020953740 | 2145 | 2145 | 2145 | 2145 | 4 |
| 293 | 20230922 | 135100 | 6020945160 | 2140 | 2135 | 2140 | 2135 | 2902 |
| 294 | 20230922 | 135000 | 6014745090 | 2140 | 2135 | 2140 | 2135 | 3 |
| 295 | 20230922 | 134900 | 6014738675 | 2140 | 2135 | 2140 | 2135 | 629 |
| 296 | 20230922 | 134800 | 6013395740 | 2140 | 2140 | 2140 | 2135 | 790 |
| 297 | 20230922 | 134700 | 6011706680 | 2140 | 2140 | 2140 | 2140 | 161 |
| 298 | 20230922 | 134600 | 6011362140 | 2135 | 2140 | 2145 | 2135 | 1669 |
| 299 | 20230922 | 134500 | 6007790455 | 2130 | 2140 | 2140 | 2130 | 5851 |
| 300 | 20230922 | 134400 | 5995290830 | 2140 | 2135 | 2140 | 2130 | 502 |
| 301 | 20230922 | 134300 | 5994220075 | 2140 | 2140 | 2140 | 2140 | 12 |
| 302 | 20230922 | 134200 | 5994194395 | 2135 | 2130 | 2135 | 2125 | 10037 |
| 303 | 20230922 | 134100 | 5972812965 | 2125 | 2125 | 2130 | 2125 | 16805 |
| 304 | 20230922 | 134000 | 5937067340 | 2130 | 2130 | 2130 | 2130 | 258 |
| 305 | 20230922 | 133900 | 5936517800 | 2130 | 2130 | 2130 | 2125 | 350 |
| 306 | 20230922 | 133800 | 5935772535 | 2130 | 2130 | 2130 | 2125 | 1577 |
| 307 | 20230922 | 133700 | 5932418760 | 2125 | 2130 | 2130 | 2125 | 2701 |
| 308 | 20230922 | 133600 | 5926678735 | 2130 | 2130 | 2135 | 2130 | 383 |
| 309 | 20230922 | 133500 | 5925862920 | 2130 | 2130 | 2135 | 2130 | 146 |
| 310 | 20230922 | 133400 | 5925551615 | 2125 | 2135 | 2135 | 2125 | 4121 |
| 311 | 20230922 | 133300 | 5916783525 | 2135 | 2130 | 2135 | 2125 | 333 |
| 312 | 20230922 | 133200 | 5916074235 | 2130 | 2130 | 2135 | 2125 | 5505 |
| 313 | 20230922 | 133100 | 5904351540 | 2130 | 2130 | 2130 | 2125 | 2831 |
| 314 | 20230922 | 133000 | 5898322555 | 2130 | 2135 | 2135 | 2125 | 696 |
| 315 | 20230922 | 132900 | 5896841955 | 2125 | 2130 | 2135 | 2125 | 69 |
| 316 | 20230922 | 132800 | 5896695130 | 2135 | 2125 | 2135 | 2125 | 40 |
| 317 | 20230922 | 132700 | 5896610030 | 2130 | 2130 | 2130 | 2130 | 178 |
| 318 | 20230922 | 132600 | 5896230890 | 2130 | 2125 | 2130 | 2125 | 512 |
| 319 | 20230922 | 132500 | 5895142885 | 2135 | 2135 | 2135 | 2125 | 1328 |
| 320 | 20230922 | 132400 | 5892317230 | 2125 | 2130 | 2135 | 2125 | 3190 |
| 321 | 20230922 | 132300 | 5885531210 | 2135 | 2140 | 2140 | 2130 | 103 |
| 322 | 20230922 | 132200 | 5885310805 | 2125 | 2130 | 2135 | 2125 | 8252 |
| 323 | 20230922 | 132100 | 5867749875 | 2130 | 2130 | 2135 | 2130 | 10179 |
| 324 | 20230922 | 132000 | 5846068430 | 2135 | 2145 | 2150 | 2135 | 10890 |
| 325 | 20230922 | 131900 | 5822780440 | 2145 | 2150 | 2155 | 2145 | 1305 |
| 326 | 20230922 | 131800 | 5819980685 | 2150 | 2145 | 2150 | 2145 | 1129 |
| 327 | 20230922 | 131700 | 5817558975 | 2145 | 2150 | 2150 | 2145 | 1272 |
| 328 | 20230922 | 131600 | 5814830000 | 2155 | 2155 | 2155 | 2155 | 516 |
| 329 | 20230922 | 131500 | 5813718020 | 2140 | 2140 | 2155 | 2140 | 953 |
| 330 | 20230922 | 131400 | 5811678570 | 2140 | 2160 | 2160 | 2140 | 6534 |
| 331 | 20230922 | 131300 | 5797661060 | 2150 | 2160 | 2160 | 2150 | 2000 |
| 332 | 20230922 | 131200 | 5793356060 | 2160 | 2160 | 2160 | 2160 | 282 |
| 333 | 20230922 | 131100 | 5792746940 | 2155 | 2160 | 2165 | 2155 | 12090 |
| 334 | 20230922 | 131000 | 5766683430 | 2160 | 2160 | 2160 | 2155 | 102 |
| 335 | 20230922 | 130900 | 5766463490 | 2160 | 2150 | 2160 | 2145 | 4284 |
| 336 | 20230922 | 130800 | 5757251455 | 2150 | 2150 | 2150 | 2140 | 3285 |
| 337 | 20230922 | 130700 | 5750208315 | 2145 | 2150 | 2150 | 2145 | 610 |
| 338 | 20230922 | 130600 | 5748899750 | 2150 | 2150 | 2150 | 2145 | 529 |
| 339 | 20230922 | 130500 | 5747764910 | 2150 | 2150 | 2150 | 2145 | 429 |
| 340 | 20230922 | 130400 | 5746844060 | 2150 | 2150 | 2155 | 2145 | 1368 |
| 341 | 20230922 | 130300 | 5743904500 | 2155 | 2155 | 2155 | 2155 | 0 |
| 342 | 20230922 | 130200 | 5743904500 | 2155 | 2155 | 2155 | 2150 | 790 |
| 343 | 20230922 | 130100 | 5742205490 | 2155 | 2155 | 2160 | 2150 | 824 |
| 344 | 20230922 | 130000 | 5740429770 | 2160 | 2150 | 2160 | 2150 | 818 |
| 345 | 20230922 | 125900 | 5738666955 | 2155 | 2145 | 2155 | 2145 | 507 |
| 346 | 20230922 | 125800 | 5737579400 | 2155 | 2150 | 2155 | 2145 | 18627 |
| 347 | 20230922 | 125700 | 5697536520 | 2145 | 2155 | 2155 | 2145 | 301 |
| 348 | 20230922 | 125600 | 5696887875 | 2155 | 2150 | 2155 | 2140 | 6875 |
| 349 | 20230922 | 125500 | 5682163930 | 2150 | 2150 | 2150 | 2145 | 9197 |
| 350 | 20230922 | 125400 | 5662432865 | 2155 | 2150 | 2155 | 2150 | 312 |
| 351 | 20230922 | 125300 | 5661760910 | 2150 | 2150 | 2150 | 2150 | 20 |
| 352 | 20230922 | 125200 | 5661717910 | 2150 | 2150 | 2155 | 2150 | 2431 |
| 353 | 20230922 | 125100 | 5656491255 | 2150 | 2160 | 2160 | 2150 | 1547 |
| 354 | 20230922 | 125000 | 5653165135 | 2160 | 2150 | 2160 | 2150 | 2137 |
| 355 | 20230922 | 124900 | 5648551765 | 2150 | 2155 | 2155 | 2145 | 2060 |
| 356 | 20230922 | 124800 | 5644119625 | 2155 | 2155 | 2155 | 2145 | 7955 |
| 357 | 20230922 | 124700 | 5627036115 | 2155 | 2160 | 2160 | 2150 | 2064 |
| 358 | 20230922 | 124600 | 5622597310 | 2160 | 2150 | 2160 | 2150 | 163 |
| 359 | 20230922 | 124500 | 5622246810 | 2150 | 2150 | 2150 | 2150 | 0 |
| 360 | 20230922 | 124400 | 5622246810 | 2150 | 2160 | 2165 | 2150 | 14723 |
| 361 | 20230922 | 124300 | 5590568050 | 2160 | 2165 | 2165 | 2160 | 501 |
| 362 | 20230922 | 124200 | 5589485885 | 2160 | 2165 | 2165 | 2160 | 509 |
| 363 | 20230922 | 124100 | 5588386195 | 2165 | 2160 | 2165 | 2160 | 10 |
| 364 | 20230922 | 124000 | 5588364560 | 2155 | 2155 | 2165 | 2155 | 4569 |
| 365 | 20230922 | 123900 | 5578493225 | 2155 | 2165 | 2165 | 2155 | 3840 |
| 366 | 20230922 | 123800 | 5570202320 | 2170 | 2165 | 2170 | 2165 | 520 |
| 367 | 20230922 | 123700 | 5569076495 | 2170 | 2180 | 2185 | 2160 | 49914 |
| 368 | 20230922 | 123600 | 5460491295 | 2180 | 2180 | 2190 | 2180 | 514 |
| 369 | 20230922 | 123500 | 5459368195 | 2185 | 2185 | 2195 | 2185 | 503 |
| 370 | 20230922 | 123400 | 5458269125 | 2195 | 2185 | 2195 | 2180 | 3334 |
| 371 | 20230922 | 123300 | 5450990475 | 2185 | 2180 | 2185 | 2180 | 276 |
| 372 | 20230922 | 123200 | 5450388770 | 2185 | 2190 | 2190 | 2185 | 4754 |
| 373 | 20230922 | 123100 | 5440001040 | 2190 | 2190 | 2195 | 2190 | 412 |
| 374 | 20230922 | 123000 | 5439098750 | 2195 | 2190 | 2195 | 2190 | 186 |
| 375 | 20230922 | 122900 | 5438691270 | 2185 | 2185 | 2190 | 2185 | 616 |
| 376 | 20230922 | 122800 | 5437343100 | 2185 | 2190 | 2195 | 2185 | 1877 |
| 377 | 20230922 | 122700 | 5433241590 | 2190 | 2195 | 2195 | 2190 | 808 |
| 378 | 20230922 | 122600 | 5431472060 | 2190 | 2195 | 2195 | 2185 | 4932 |
| 379 | 20230922 | 122500 | 5420685735 | 2195 | 2195 | 2200 | 2195 | 1476 |
| 380 | 20230922 | 122400 | 5417445840 | 2200 | 2200 | 2200 | 2200 | 721 |
| 381 | 20230922 | 122300 | 5415859640 | 2200 | 2200 | 2200 | 2200 | 135 |
| 382 | 20230922 | 122200 | 5415562640 | 2200 | 2195 | 2200 | 2195 | 147 |
| 383 | 20230922 | 122100 | 5415239325 | 2200 | 2200 | 2200 | 2195 | 126 |
| 384 | 20230922 | 122000 | 5414962625 | 2200 | 2205 | 2205 | 2200 | 6136 |
| 385 | 20230922 | 121900 | 5401463400 | 2200 | 2200 | 2205 | 2200 | 1311 |
| 386 | 20230922 | 121800 | 5398579175 | 2205 | 2205 | 2205 | 2205 | 3 |
| 387 | 20230922 | 121700 | 5398572560 | 2200 | 2200 | 2205 | 2200 | 3704 |
| 388 | 20230922 | 121600 | 5390423755 | 2205 | 2200 | 2205 | 2200 | 2412 |
| 389 | 20230922 | 121500 | 5385117300 | 2205 | 2190 | 2205 | 2185 | 6755 |
| 390 | 20230922 | 121400 | 5370308165 | 2190 | 2190 | 2190 | 2190 | 840 |
| 391 | 20230922 | 121300 | 5368468565 | 2190 | 2190 | 2190 | 2185 | 2166 |
| 392 | 20230922 | 121200 | 5363730195 | 2190 | 2190 | 2195 | 2190 | 4175 |
| 393 | 20230922 | 121100 | 5354583895 | 2195 | 2185 | 2195 | 2185 | 602 |
| 394 | 20230922 | 121000 | 5353268515 | 2195 | 2190 | 2195 | 2185 | 3106 |
| 395 | 20230922 | 120900 | 5346466135 | 2190 | 2195 | 2195 | 2190 | 361 |
| 396 | 20230922 | 120800 | 5345675240 | 2195 | 2195 | 2205 | 2190 | 2746 |
| 397 | 20230922 | 120700 | 5339659545 | 2190 | 2205 | 2205 | 2190 | 13948 |
| 398 | 20230922 | 120600 | 5308990645 | 2205 | 2205 | 2205 | 2205 | 45 |
| 399 | 20230922 | 120500 | 5308891420 | 2205 | 2205 | 2205 | 2200 | 736 |
| 400 | 20230922 | 120400 | 5307271925 | 2205 | 2200 | 2205 | 2200 | 263 |
| 401 | 20230922 | 120300 | 5306692760 | 2205 | 2205 | 2205 | 2200 | 3936 |
| 402 | 20230922 | 120200 | 5298033040 | 2200 | 2205 | 2205 | 2200 | 18423 |
| 403 | 20230922 | 120100 | 5257495430 | 2200 | 2200 | 2210 | 2200 | 2126 |
| 404 | 20230922 | 120000 | 5252817980 | 2205 | 2205 | 2210 | 2200 | 5148 |
| 405 | 20230922 | 115900 | 5241491975 | 2205 | 2205 | 2205 | 2205 | 1945 |
| 406 | 20230922 | 115800 | 5237203250 | 2205 | 2205 | 2205 | 2205 | 120 |
| 407 | 20230922 | 115700 | 5236938650 | 2205 | 2215 | 2215 | 2205 | 1012 |
| 408 | 20230922 | 115600 | 5234707180 | 2215 | 2215 | 2215 | 2215 | 1300 |
| 409 | 20230922 | 115500 | 5231827680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 410 | 20230922 | 115400 | 5231827680 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 411 | 20230922 | 115300 | 5229622680 | 2205 | 2215 | 2215 | 2205 | 109 |
| 412 | 20230922 | 115200 | 5229381585 | 2205 | 2205 | 2205 | 2205 | 5 |
| 413 | 20230922 | 115100 | 5229370560 | 2205 | 2215 | 2215 | 2205 | 2 |
| 414 | 20230922 | 115000 | 5229366140 | 2220 | 2215 | 2220 | 2215 | 1673 |
| 415 | 20230922 | 114900 | 5225660055 | 2205 | 2205 | 2205 | 2205 | 746 |
| 416 | 20230922 | 114800 | 5224015125 | 2200 | 2205 | 2205 | 2200 | 409 |
| 417 | 20230922 | 114700 | 5223114990 | 2205 | 2210 | 2210 | 2200 | 5932 |
| 418 | 20230922 | 114600 | 5210043000 | 2215 | 2210 | 2215 | 2205 | 1122 |
| 419 | 20230922 | 114500 | 5207566625 | 2210 | 2210 | 2210 | 2210 | 8 |
| 420 | 20230922 | 114400 | 5207548945 | 2210 | 2210 | 2210 | 2205 | 943 |
| 421 | 20230922 | 114300 | 5205465165 | 2210 | 2205 | 2215 | 2205 | 477 |
| 422 | 20230922 | 114200 | 5204411200 | 2205 | 2210 | 2210 | 2205 | 4065 |
| 423 | 20230922 | 114100 | 5195443710 | 2210 | 2205 | 2215 | 2205 | 3805 |
| 424 | 20230922 | 114000 | 5187027645 | 2215 | 2205 | 2215 | 2205 | 1276 |
| 425 | 20230922 | 113900 | 5184209055 | 2205 | 2210 | 2215 | 2205 | 10214 |
| 426 | 20230922 | 113800 | 5161675705 | 2205 | 2215 | 2215 | 2205 | 418 |
| 427 | 20230922 | 113700 | 5160753765 | 2210 | 2210 | 2210 | 2210 | 1 |
| 428 | 20230922 | 113600 | 5160751555 | 2205 | 2215 | 2215 | 2205 | 3035 |
| 429 | 20230922 | 113500 | 5154050155 | 2210 | 2210 | 2210 | 2210 | 3915 |
| 430 | 20230922 | 113400 | 5145398005 | 2210 | 2210 | 2215 | 2210 | 2988 |
| 431 | 20230922 | 113300 | 5138789380 | 2210 | 2215 | 2215 | 2210 | 3660 |
| 432 | 20230922 | 113200 | 5130685000 | 2220 | 2220 | 2220 | 2215 | 334 |
| 433 | 20230922 | 113100 | 5129945175 | 2225 | 2225 | 2225 | 2225 | 322 |
| 434 | 20230922 | 113000 | 5129228725 | 2215 | 2215 | 2215 | 2210 | 2014 |
| 435 | 20230922 | 112900 | 5124772835 | 2215 | 2225 | 2225 | 2215 | 2384 |
| 436 | 20230922 | 112800 | 5119491650 | 2225 | 2225 | 2225 | 2220 | 1921 |
| 437 | 20230922 | 112700 | 5115226635 | 2220 | 2225 | 2225 | 2220 | 5342 |
| 438 | 20230922 | 112600 | 5103364895 | 2220 | 2225 | 2225 | 2220 | 551 |
| 439 | 20230922 | 112500 | 5102138925 | 2225 | 2220 | 2225 | 2220 | 260 |
| 440 | 20230922 | 112400 | 5101561425 | 2220 | 2220 | 2220 | 2220 | 347 |
| 441 | 20230922 | 112300 | 5100791085 | 2225 | 2230 | 2230 | 2225 | 2161 |
| 442 | 20230922 | 112200 | 5095981515 | 2225 | 2225 | 2225 | 2225 | 249 |
| 443 | 20230922 | 112100 | 5095427490 | 2225 | 2230 | 2230 | 2225 | 132 |
| 444 | 20230922 | 112000 | 5095133135 | 2230 | 2220 | 2230 | 2220 | 515 |
| 445 | 20230922 | 111900 | 5093989685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 446 | 20230922 | 111800 | 5093989685 | 2230 | 2220 | 2230 | 2220 | 236 |
| 447 | 20230922 | 111700 | 5093463465 | 2220 | 2225 | 2225 | 2220 | 3284 |
| 448 | 20230922 | 111600 | 5086164015 | 2230 | 2230 | 2230 | 2230 | 211 |
| 449 | 20230922 | 111500 | 5085693485 | 2230 | 2230 | 2230 | 2230 | 302 |
| 450 | 20230922 | 111400 | 5085020025 | 2225 | 2225 | 2225 | 2225 | 500 |
| 451 | 20230922 | 111300 | 5083907525 | 2230 | 2230 | 2235 | 2230 | 511 |
| 452 | 20230922 | 111200 | 5082767990 | 2225 | 2225 | 2225 | 2225 | 1496 |
| 453 | 20230922 | 111100 | 5079439390 | 2225 | 2225 | 2225 | 2225 | 2 |
| 454 | 20230922 | 111000 | 5079434940 | 2220 | 2225 | 2225 | 2220 | 2411 |
| 455 | 20230922 | 110900 | 5074073730 | 2220 | 2220 | 2225 | 2220 | 89 |
| 456 | 20230922 | 110800 | 5073876125 | 2220 | 2230 | 2230 | 2220 | 1627 |
| 457 | 20230922 | 110700 | 5070263735 | 2220 | 2225 | 2230 | 2220 | 2475 |
| 458 | 20230922 | 110600 | 5064757965 | 2225 | 2225 | 2225 | 2225 | 746 |
| 459 | 20230922 | 110500 | 5063098115 | 2225 | 2225 | 2225 | 2225 | 1346 |
| 460 | 20230922 | 110400 | 5060103265 | 2225 | 2230 | 2230 | 2225 | 524 |
| 461 | 20230922 | 110300 | 5058937115 | 2230 | 2230 | 2230 | 2230 | 0 |
| 462 | 20230922 | 110200 | 5058937115 | 2230 | 2220 | 2230 | 2220 | 208 |
| 463 | 20230922 | 110100 | 5058474330 | 2220 | 2220 | 2220 | 2220 | 1136 |
| 464 | 20230922 | 110000 | 5055952410 | 2220 | 2235 | 2235 | 2220 | 2510 |
| 465 | 20230922 | 105900 | 5050378785 | 2235 | 2220 | 2235 | 2220 | 82 |
| 466 | 20230922 | 105800 | 5050196640 | 2215 | 2225 | 2225 | 2215 | 19565 |
| 467 | 20230922 | 105700 | 5006814745 | 2225 | 2225 | 2225 | 2220 | 8174 |
| 468 | 20230922 | 105600 | 4988646895 | 2225 | 2225 | 2230 | 2225 | 3653 |
| 469 | 20230922 | 105500 | 4980513795 | 2225 | 2225 | 2225 | 2225 | 1902 |
| 470 | 20230922 | 105400 | 4976281845 | 2225 | 2225 | 2245 | 2220 | 6226 |
| 471 | 20230922 | 105300 | 4962417615 | 2220 | 2230 | 2235 | 2220 | 9619 |
| 472 | 20230922 | 105200 | 4940960765 | 2230 | 2235 | 2235 | 2230 | 13 |
| 473 | 20230922 | 105100 | 4940931755 | 2235 | 2230 | 2240 | 2220 | 6807 |
| 474 | 20230922 | 105000 | 4925800120 | 2230 | 2240 | 2240 | 2225 | 2915 |
| 475 | 20230922 | 104900 | 4919296395 | 2245 | 2245 | 2245 | 2240 | 121 |
| 476 | 20230922 | 104800 | 4919024760 | 2230 | 2250 | 2250 | 2225 | 17395 |
| 477 | 20230922 | 104700 | 4880212695 | 2250 | 2240 | 2250 | 2240 | 508 |
| 478 | 20230922 | 104600 | 4879074695 | 2240 | 2245 | 2250 | 2235 | 6428 |
| 479 | 20230922 | 104500 | 4864658025 | 2250 | 2255 | 2255 | 2250 | 1291 |
| 480 | 20230922 | 104400 | 4861753175 | 2255 | 2255 | 2255 | 2240 | 2845 |
| 481 | 20230922 | 104300 | 4855377805 | 2250 | 2255 | 2255 | 2245 | 138 |
| 482 | 20230922 | 104200 | 4855067435 | 2255 | 2255 | 2255 | 2255 | 172 |
| 483 | 20230922 | 104100 | 4854679575 | 2255 | 2245 | 2255 | 2245 | 1742 |
| 484 | 20230922 | 104000 | 4850766475 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 485 | 20230922 | 103900 | 4848521475 | 2245 | 2250 | 2250 | 2245 | 1735 |
| 486 | 20230922 | 103800 | 4844622360 | 2240 | 2240 | 2240 | 2240 | 956 |
| 487 | 20230922 | 103700 | 4842480920 | 2235 | 2245 | 2250 | 2235 | 8565 |
| 488 | 20230922 | 103600 | 4823314275 | 2245 | 2240 | 2245 | 2240 | 668 |
| 489 | 20230922 | 103500 | 4821814620 | 2240 | 2250 | 2250 | 2240 | 4903 |
| 490 | 20230922 | 103400 | 4810809480 | 2250 | 2255 | 2255 | 2250 | 1995 |
| 491 | 20230922 | 103300 | 4806311305 | 2255 | 2260 | 2260 | 2255 | 44 |
| 492 | 20230922 | 103200 | 4806211875 | 2255 | 2260 | 2260 | 2255 | 2014 |
| 493 | 20230922 | 103100 | 4801660395 | 2260 | 2265 | 2265 | 2255 | 1009 |
| 494 | 20230922 | 103000 | 4799375630 | 2255 | 2265 | 2265 | 2255 | 1253 |
| 495 | 20230922 | 102900 | 4796539895 | 2265 | 2260 | 2265 | 2255 | 743 |
| 496 | 20230922 | 102800 | 4794859715 | 2255 | 2265 | 2265 | 2255 | 102 |
| 497 | 20230922 | 102700 | 4794629405 | 2270 | 2270 | 2270 | 2260 | 5043 |
| 498 | 20230922 | 102600 | 4783226485 | 2265 | 2265 | 2265 | 2265 | 5494 |
| 499 | 20230922 | 102500 | 4770782575 | 2270 | 2270 | 2275 | 2270 | 1241 |
| 500 | 20230922 | 102400 | 4767960425 | 2270 | 2270 | 2270 | 2270 | 2202 |
| 501 | 20230922 | 102300 | 4762961885 | 2270 | 2255 | 2270 | 2255 | 1979 |
| 502 | 20230922 | 102200 | 4758496010 | 2255 | 2270 | 2270 | 2255 | 2152 |
| 503 | 20230922 | 102100 | 4753634745 | 2265 | 2270 | 2270 | 2265 | 605 |
| 504 | 20230922 | 102000 | 4752262850 | 2270 | 2270 | 2275 | 2265 | 1263 |
| 505 | 20230922 | 101900 | 4749397745 | 2275 | 2265 | 2275 | 2265 | 1401 |
| 506 | 20230922 | 101800 | 4746217110 | 2265 | 2260 | 2270 | 2250 | 3420 |
| 507 | 20230922 | 101700 | 4738503260 | 2260 | 2270 | 2270 | 2260 | 2282 |
| 508 | 20230922 | 101600 | 4733334540 | 2275 | 2280 | 2280 | 2275 | 205 |
| 509 | 20230922 | 101500 | 4732867795 | 2280 | 2280 | 2280 | 2265 | 201 |
| 510 | 20230922 | 101400 | 4732410665 | 2285 | 2285 | 2285 | 2260 | 15057 |
| 511 | 20230922 | 101300 | 4698072065 | 2285 | 2290 | 2290 | 2285 | 5200 |
| 512 | 20230922 | 101200 | 4686183685 | 2290 | 2275 | 2300 | 2275 | 35099 |
| 513 | 20230922 | 101100 | 4605722140 | 2280 | 2265 | 2280 | 2265 | 20517 |
| 514 | 20230922 | 101000 | 4559069670 | 2260 | 2255 | 2260 | 2255 | 4985 |
| 515 | 20230922 | 100900 | 4547804670 | 2260 | 2250 | 2260 | 2250 | 599 |
| 516 | 20230922 | 100800 | 4546453925 | 2260 | 2250 | 2260 | 2250 | 3906 |
| 517 | 20230922 | 100700 | 4537657900 | 2250 | 2250 | 2255 | 2250 | 3754 |
| 518 | 20230922 | 100600 | 4529211300 | 2250 | 2255 | 2255 | 2250 | 1862 |
| 519 | 20230922 | 100500 | 4525017880 | 2250 | 2255 | 2260 | 2245 | 837 |
| 520 | 20230922 | 100400 | 4523133615 | 2250 | 2255 | 2260 | 2245 | 3947 |
| 521 | 20230922 | 100300 | 4514263420 | 2260 | 2265 | 2265 | 2260 | 922 |
| 522 | 20230922 | 100200 | 4512176670 | 2265 | 2255 | 2265 | 2255 | 2277 |
| 523 | 20230922 | 100100 | 4507031595 | 2265 | 2250 | 2270 | 2250 | 10191 |
| 524 | 20230922 | 100000 | 4483972715 | 2250 | 2245 | 2255 | 2245 | 1855 |
| 525 | 20230922 | 095900 | 4479799585 | 2250 | 2265 | 2265 | 2250 | 4111 |
| 526 | 20230922 | 095800 | 4470509425 | 2265 | 2260 | 2270 | 2250 | 13925 |
| 527 | 20230922 | 095700 | 4439010220 | 2265 | 2250 | 2265 | 2250 | 3471 |
| 528 | 20230922 | 095600 | 4431179790 | 2250 | 2245 | 2255 | 2245 | 774 |
| 529 | 20230922 | 095500 | 4429437155 | 2255 | 2245 | 2255 | 2235 | 3598 |
| 530 | 20230922 | 095400 | 4421369825 | 2250 | 2255 | 2255 | 2250 | 2948 |
| 531 | 20230922 | 095300 | 4414734120 | 2255 | 2270 | 2270 | 2255 | 4962 |
| 532 | 20230922 | 095200 | 4403503655 | 2270 | 2250 | 2270 | 2250 | 20796 |
| 533 | 20230922 | 095100 | 4356445685 | 2250 | 2215 | 2250 | 2215 | 15775 |
| 534 | 20230922 | 095000 | 4321202850 | 2225 | 2215 | 2225 | 2210 | 4284 |
| 535 | 20230922 | 094900 | 4311696215 | 2210 | 2215 | 2225 | 2210 | 2003 |
| 536 | 20230922 | 094800 | 4307268810 | 2215 | 2225 | 2235 | 2210 | 28192 |
| 537 | 20230922 | 094700 | 4244807120 | 2225 | 2230 | 2235 | 2225 | 1829 |
| 538 | 20230922 | 094600 | 4240727465 | 2230 | 2235 | 2235 | 2220 | 2453 |
| 539 | 20230922 | 094500 | 4235261705 | 2220 | 2220 | 2240 | 2210 | 10508 |
| 540 | 20230922 | 094400 | 4211995670 | 2220 | 2235 | 2235 | 2220 | 6142 |
| 541 | 20230922 | 094300 | 4198347100 | 2240 | 2240 | 2250 | 2240 | 425 |
| 542 | 20230922 | 094200 | 4197394870 | 2250 | 2245 | 2250 | 2240 | 1981 |
| 543 | 20230922 | 094100 | 4192944075 | 2250 | 2235 | 2250 | 2225 | 10583 |
| 544 | 20230922 | 094000 | 4169340305 | 2230 | 2240 | 2245 | 2230 | 5426 |
| 545 | 20230922 | 093900 | 4157216325 | 2240 | 2245 | 2245 | 2235 | 6577 |
| 546 | 20230922 | 093800 | 4142484225 | 2245 | 2235 | 2245 | 2230 | 2368 |
| 547 | 20230922 | 093700 | 4137183810 | 2230 | 2215 | 2235 | 2210 | 21164 |
| 548 | 20230922 | 093600 | 4090281130 | 2215 | 2245 | 2250 | 2210 | 34221 |
| 549 | 20230922 | 093500 | 4013951970 | 2245 | 2255 | 2260 | 2245 | 29785 |
| 550 | 20230922 | 093400 | 3946906675 | 2260 | 2260 | 2265 | 2255 | 4459 |
| 551 | 20230922 | 093300 | 3936829275 | 2265 | 2265 | 2275 | 2265 | 12632 |
| 552 | 20230922 | 093200 | 3908200735 | 2260 | 2255 | 2275 | 2255 | 2822 |
| 553 | 20230922 | 093100 | 3901822580 | 2255 | 2255 | 2260 | 2250 | 12021 |
| 554 | 20230922 | 093000 | 3874740075 | 2255 | 2260 | 2275 | 2250 | 16408 |
| 555 | 20230922 | 092900 | 3837730210 | 2260 | 2270 | 2280 | 2260 | 4223 |
| 556 | 20230922 | 092800 | 3828174040 | 2270 | 2275 | 2280 | 2260 | 4020 |
| 557 | 20230922 | 092700 | 3819067160 | 2265 | 2260 | 2280 | 2260 | 12866 |
| 558 | 20230922 | 092600 | 3789840455 | 2260 | 2260 | 2260 | 2255 | 3229 |
| 559 | 20230922 | 092500 | 3782550990 | 2255 | 2265 | 2270 | 2255 | 9091 |
| 560 | 20230922 | 092400 | 3761977745 | 2265 | 2290 | 2290 | 2265 | 5031 |
| 561 | 20230922 | 092300 | 3750504650 | 2290 | 2295 | 2305 | 2290 | 15912 |
| 562 | 20230922 | 092200 | 3713960935 | 2295 | 2280 | 2295 | 2280 | 8173 |
| 563 | 20230922 | 092100 | 3695264295 | 2285 | 2265 | 2290 | 2265 | 1262 |
| 564 | 20230922 | 092000 | 3692380315 | 2265 | 2260 | 2290 | 2255 | 12127 |
| 565 | 20230922 | 091900 | 3664923635 | 2255 | 2255 | 2265 | 2250 | 50303 |
| 566 | 20230922 | 091800 | 3551630330 | 2255 | 2280 | 2285 | 2255 | 14065 |
| 567 | 20230922 | 091700 | 3519740330 | 2285 | 2285 | 2295 | 2285 | 14295 |
| 568 | 20230922 | 091600 | 3487024705 | 2290 | 2280 | 2300 | 2270 | 11210 |
| 569 | 20230922 | 091500 | 3461349500 | 2280 | 2280 | 2280 | 2265 | 25572 |
| 570 | 20230922 | 091400 | 3403208950 | 2275 | 2285 | 2290 | 2275 | 13447 |
| 571 | 20230922 | 091300 | 3372469710 | 2280 | 2270 | 2290 | 2265 | 18714 |
| 572 | 20230922 | 091200 | 3329857035 | 2280 | 2285 | 2300 | 2255 | 42427 |
| 573 | 20230922 | 091100 | 3233363880 | 2285 | 2335 | 2340 | 2285 | 106669 |
| 574 | 20230922 | 091000 | 2987169705 | 2340 | 2320 | 2340 | 2320 | 22071 |
| 575 | 20230922 | 090900 | 2935673700 | 2320 | 2315 | 2330 | 2315 | 41502 |
| 576 | 20230922 | 090800 | 2839434850 | 2320 | 2330 | 2330 | 2310 | 28781 |
| 577 | 20230922 | 090700 | 2772792565 | 2325 | 2340 | 2350 | 2315 | 34281 |
| 578 | 20230922 | 090600 | 2693018645 | 2340 | 2360 | 2365 | 2310 | 78532 |
| 579 | 20230922 | 090500 | 2510064890 | 2360 | 2395 | 2405 | 2340 | 155169 |
| 580 | 20230922 | 090400 | 2143346515 | 2390 | 2410 | 2435 | 2375 | 185808 |
| 581 | 20230922 | 090300 | 1695029895 | 2415 | 2370 | 2440 | 2355 | 224041 |
| 582 | 20230922 | 090200 | 1158889675 | 2370 | 2385 | 2400 | 2360 | 486284 |
| 583 | 20230922 | 090100 | 0 | 2115 | 2115 | 2115 | 2115 | 0 |
| 584 | 20230922 | 090000 | 0 | 2115 | 2115 | 2115 | 2115 | 0 |