29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 3 | 20230925 | 183900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230925 | 183800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230925 | 183700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230925 | 183600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230925 | 183500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230925 | 183400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230925 | 183300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230925 | 183200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230925 | 183100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230925 | 183000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230925 | 182900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230925 | 182800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230925 | 182700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230925 | 182600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230925 | 182500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230925 | 182400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230925 | 182300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230925 | 182200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230925 | 182100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230925 | 182000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230925 | 181900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230925 | 181800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230925 | 181700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230925 | 181600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230925 | 181500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230925 | 181400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230925 | 181300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230925 | 181200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230925 | 181100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230925 | 181000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 33 | 20230925 | 180900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230925 | 180800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230925 | 180700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230925 | 180600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230925 | 180500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230925 | 180400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230925 | 180300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230925 | 180200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230925 | 180100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230925 | 180000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230925 | 175900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230925 | 175800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230925 | 175700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230925 | 175600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230925 | 175500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230925 | 175400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230925 | 175300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230925 | 175200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230925 | 175100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230925 | 175000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230925 | 174900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230925 | 174800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230925 | 174700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230925 | 174600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230925 | 174500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230925 | 174400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230925 | 174300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230925 | 174200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230925 | 174100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230925 | 174000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 63 | 20230925 | 173900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230925 | 173800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230925 | 173700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230925 | 173600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230925 | 173500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230925 | 173400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230925 | 173300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230925 | 173200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230925 | 173100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230925 | 173000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230925 | 172900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230925 | 172800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230925 | 172700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230925 | 172600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230925 | 172500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230925 | 172400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230925 | 172300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230925 | 172200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230925 | 172100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230925 | 172000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230925 | 171900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230925 | 171800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230925 | 171700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230925 | 171600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230925 | 171500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230925 | 171400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230925 | 171300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230925 | 171200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230925 | 171100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230925 | 171000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 93 | 20230925 | 170900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230925 | 170800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230925 | 170700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230925 | 170600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230925 | 170500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230925 | 170400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230925 | 170300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230925 | 170200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230925 | 170100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230925 | 170000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230925 | 165900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230925 | 165800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230925 | 165700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230925 | 165600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230925 | 165500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230925 | 165400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230925 | 165300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230925 | 165200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230925 | 165100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230925 | 165000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230925 | 164900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230925 | 164800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230925 | 164700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230925 | 164600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230925 | 164500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230925 | 164400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230925 | 164300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230925 | 164200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230925 | 164100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230925 | 164000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 123 | 20230925 | 163900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230925 | 163800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230925 | 163700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230925 | 163600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230925 | 163500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230925 | 163400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230925 | 163300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230925 | 163200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230925 | 163100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230925 | 163000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230925 | 162900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230925 | 162800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230925 | 162700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230925 | 162600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230925 | 162500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230925 | 162400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230925 | 162300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230925 | 162200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230925 | 162100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230925 | 162000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230925 | 161900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230925 | 161800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230925 | 161700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230925 | 161600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230925 | 161500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230925 | 161400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230925 | 161300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230925 | 161200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230925 | 161100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230925 | 161000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 153 | 20230925 | 160900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230925 | 160800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230925 | 160700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230925 | 160600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230925 | 160500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230925 | 160400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230925 | 160300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230925 | 160200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230925 | 160100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230925 | 160000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230925 | 155900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230925 | 155800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230925 | 155700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230925 | 155600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230925 | 155500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230925 | 155400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230925 | 155300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230925 | 155200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230925 | 155100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230925 | 155000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230925 | 154900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230925 | 154800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230925 | 154700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230925 | 154600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230925 | 154500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230925 | 154400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230925 | 154300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230925 | 154200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230925 | 154100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230925 | 154000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 183 | 20230925 | 153900 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230925 | 153800 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230925 | 153700 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230925 | 153600 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230925 | 153500 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230925 | 153400 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230925 | 153300 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230925 | 153200 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230925 | 153100 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230925 | 153000 | 2004667395 | 2140 | 2140 | 2140 | 2140 | 20139 |
| 193 | 20230925 | 152900 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230925 | 152800 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230925 | 152700 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230925 | 152600 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230925 | 152500 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230925 | 152400 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230925 | 152300 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230925 | 152200 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230925 | 152100 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230925 | 152000 | 1961569935 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230925 | 151900 | 1961569935 | 2120 | 2140 | 2140 | 2120 | 4981 |
| 204 | 20230925 | 151800 | 1950972725 | 2140 | 2140 | 2140 | 2125 | 4736 |
| 205 | 20230925 | 151700 | 1940857970 | 2140 | 2140 | 2140 | 2140 | 1436 |
| 206 | 20230925 | 151600 | 1937784930 | 2150 | 2145 | 2150 | 2140 | 5001 |
| 207 | 20230925 | 151500 | 1927080200 | 2150 | 2150 | 2150 | 2150 | 1020 |
| 208 | 20230925 | 151400 | 1924887200 | 2150 | 2150 | 2150 | 2150 | 1013 |
| 209 | 20230925 | 151300 | 1922709250 | 2145 | 2140 | 2145 | 2140 | 2507 |
| 210 | 20230925 | 151200 | 1917339335 | 2145 | 2150 | 2150 | 2145 | 412 |
| 211 | 20230925 | 151100 | 1916455590 | 2170 | 2145 | 2170 | 2145 | 4494 |
| 212 | 20230925 | 151000 | 1906763110 | 2145 | 2140 | 2145 | 2140 | 2157 |
| 213 | 20230925 | 150900 | 1902147125 | 2140 | 2145 | 2145 | 2140 | 1412 |
| 214 | 20230925 | 150800 | 1899124385 | 2145 | 2145 | 2145 | 2135 | 35 |
| 215 | 20230925 | 150700 | 1899049340 | 2135 | 2140 | 2145 | 2135 | 913 |
| 216 | 20230925 | 150600 | 1897091105 | 2140 | 2130 | 2140 | 2130 | 2483 |
| 217 | 20230925 | 150500 | 1891782690 | 2130 | 2130 | 2130 | 2130 | 219 |
| 218 | 20230925 | 150400 | 1891316220 | 2125 | 2130 | 2130 | 2125 | 528 |
| 219 | 20230925 | 150300 | 1890194100 | 2125 | 2125 | 2125 | 2125 | 1554 |
| 220 | 20230925 | 150200 | 1886891850 | 2130 | 2130 | 2130 | 2130 | 563 |
| 221 | 20230925 | 150100 | 1885692660 | 2130 | 2135 | 2135 | 2130 | 6444 |
| 222 | 20230925 | 150000 | 1871954575 | 2140 | 2140 | 2140 | 2140 | 1 |
| 223 | 20230925 | 145900 | 1871952435 | 2140 | 2135 | 2140 | 2135 | 104 |
| 224 | 20230925 | 145800 | 1871729905 | 2135 | 2140 | 2140 | 2135 | 2564 |
| 225 | 20230925 | 145700 | 1866251505 | 2140 | 2140 | 2140 | 2140 | 211 |
| 226 | 20230925 | 145600 | 1865799965 | 2135 | 2135 | 2145 | 2135 | 1455 |
| 227 | 20230925 | 145500 | 1862693520 | 2120 | 2130 | 2130 | 2120 | 5235 |
| 228 | 20230925 | 145400 | 1851564815 | 2145 | 2145 | 2145 | 2145 | 2 |
| 229 | 20230925 | 145300 | 1851560525 | 2130 | 2145 | 2145 | 2130 | 3 |
| 230 | 20230925 | 145200 | 1851554105 | 2125 | 2135 | 2145 | 2125 | 2931 |
| 231 | 20230925 | 145100 | 1845315325 | 2140 | 2145 | 2145 | 2140 | 56 |
| 232 | 20230925 | 145000 | 1845195235 | 2145 | 2140 | 2145 | 2140 | 702 |
| 233 | 20230925 | 144900 | 1843692945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230925 | 144800 | 1843692945 | 2140 | 2135 | 2140 | 2130 | 3307 |
| 235 | 20230925 | 144700 | 1836638965 | 2140 | 2150 | 2150 | 2140 | 2910 |
| 236 | 20230925 | 144600 | 1830410545 | 2145 | 2145 | 2145 | 2145 | 3 |
| 237 | 20230925 | 144500 | 1830404110 | 2150 | 2150 | 2150 | 2135 | 3383 |
| 238 | 20230925 | 144400 | 1823174085 | 2150 | 2150 | 2150 | 2150 | 61 |
| 239 | 20230925 | 144300 | 1823042935 | 2150 | 2150 | 2150 | 2150 | 115 |
| 240 | 20230925 | 144200 | 1822795685 | 2135 | 2150 | 2150 | 2135 | 225 |
| 241 | 20230925 | 144100 | 1822314995 | 2140 | 2140 | 2145 | 2140 | 2377 |
| 242 | 20230925 | 144000 | 1817228205 | 2145 | 2150 | 2150 | 2145 | 7 |
| 243 | 20230925 | 143900 | 1817213185 | 2145 | 2150 | 2150 | 2145 | 502 |
| 244 | 20230925 | 143800 | 1816136385 | 2140 | 2145 | 2150 | 2140 | 1139 |
| 245 | 20230925 | 143700 | 1813692550 | 2145 | 2150 | 2150 | 2145 | 874 |
| 246 | 20230925 | 143600 | 1811817760 | 2150 | 2150 | 2150 | 2150 | 3 |
| 247 | 20230925 | 143500 | 1811811310 | 2150 | 2150 | 2155 | 2150 | 1007 |
| 248 | 20230925 | 143400 | 1809646250 | 2150 | 2155 | 2155 | 2150 | 508 |
| 249 | 20230925 | 143300 | 1808554040 | 2150 | 2150 | 2150 | 2150 | 6 |
| 250 | 20230925 | 143200 | 1808541140 | 2155 | 2150 | 2155 | 2150 | 2 |
| 251 | 20230925 | 143100 | 1808536835 | 2140 | 2145 | 2145 | 2140 | 678 |
| 252 | 20230925 | 143000 | 1807085665 | 2145 | 2150 | 2150 | 2140 | 1052 |
| 253 | 20230925 | 142900 | 1804829365 | 2145 | 2150 | 2150 | 2145 | 3872 |
| 254 | 20230925 | 142800 | 1796514565 | 2150 | 2155 | 2160 | 2150 | 4134 |
| 255 | 20230925 | 142700 | 1787611395 | 2155 | 2150 | 2155 | 2150 | 716 |
| 256 | 20230925 | 142600 | 1786071415 | 2155 | 2155 | 2155 | 2150 | 321 |
| 257 | 20230925 | 142500 | 1785380220 | 2155 | 2160 | 2160 | 2155 | 315 |
| 258 | 20230925 | 142400 | 1784701120 | 2175 | 2150 | 2175 | 2145 | 13480 |
| 259 | 20230925 | 142300 | 1755633835 | 2150 | 2135 | 2150 | 2135 | 3213 |
| 260 | 20230925 | 142200 | 1748725910 | 2150 | 2135 | 2150 | 2135 | 4414 |
| 261 | 20230925 | 142100 | 1739273050 | 2130 | 2135 | 2135 | 2130 | 433 |
| 262 | 20230925 | 142000 | 1738348755 | 2135 | 2135 | 2135 | 2130 | 851 |
| 263 | 20230925 | 141900 | 1736536040 | 2135 | 2135 | 2135 | 2130 | 834 |
| 264 | 20230925 | 141800 | 1734759565 | 2135 | 2135 | 2135 | 2135 | 36 |
| 265 | 20230925 | 141700 | 1734682705 | 2140 | 2135 | 2140 | 2130 | 2853 |
| 266 | 20230925 | 141600 | 1728591615 | 2135 | 2140 | 2140 | 2135 | 4901 |
| 267 | 20230925 | 141500 | 1718117245 | 2145 | 2145 | 2145 | 2145 | 799 |
| 268 | 20230925 | 141400 | 1716403390 | 2145 | 2145 | 2145 | 2140 | 1011 |
| 269 | 20230925 | 141300 | 1714239795 | 2145 | 2145 | 2150 | 2145 | 3761 |
| 270 | 20230925 | 141200 | 1706169355 | 2145 | 2150 | 2150 | 2145 | 150 |
| 271 | 20230925 | 141100 | 1705847600 | 2140 | 2140 | 2145 | 2140 | 3744 |
| 272 | 20230925 | 141000 | 1697820440 | 2140 | 2140 | 2145 | 2140 | 340 |
| 273 | 20230925 | 140900 | 1697092790 | 2145 | 2140 | 2145 | 2140 | 381 |
| 274 | 20230925 | 140800 | 1696277445 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20230925 | 140700 | 1696277445 | 2145 | 2135 | 2145 | 2135 | 1806 |
| 276 | 20230925 | 140600 | 1692418495 | 2140 | 2140 | 2140 | 2140 | 1 |
| 277 | 20230925 | 140500 | 1692416355 | 2130 | 2140 | 2140 | 2130 | 567 |
| 278 | 20230925 | 140400 | 1691206045 | 2140 | 2135 | 2140 | 2135 | 3749 |
| 279 | 20230925 | 140300 | 1683197670 | 2135 | 2135 | 2135 | 2135 | 3 |
| 280 | 20230925 | 140200 | 1683191265 | 2130 | 2130 | 2135 | 2130 | 1627 |
| 281 | 20230925 | 140100 | 1679725750 | 2140 | 2140 | 2140 | 2140 | 1 |
| 282 | 20230925 | 140000 | 1679723610 | 2130 | 2140 | 2140 | 2130 | 10146 |
| 283 | 20230925 | 135900 | 1658108840 | 2145 | 2150 | 2150 | 2145 | 103 |
| 284 | 20230925 | 135800 | 1657887400 | 2150 | 2150 | 2150 | 2145 | 6 |
| 285 | 20230925 | 135700 | 1657874505 | 2130 | 2150 | 2150 | 2130 | 3000 |
| 286 | 20230925 | 135600 | 1651467870 | 2150 | 2135 | 2155 | 2135 | 3510 |
| 287 | 20230925 | 135500 | 1643971590 | 2135 | 2145 | 2165 | 2135 | 4844 |
| 288 | 20230925 | 135400 | 1633612900 | 2145 | 2150 | 2165 | 2145 | 515 |
| 289 | 20230925 | 135300 | 1632505500 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20230925 | 135200 | 1632505500 | 2165 | 2155 | 2165 | 2155 | 393 |
| 291 | 20230925 | 135100 | 1631658495 | 2155 | 2150 | 2165 | 2135 | 4939 |
| 292 | 20230925 | 135000 | 1621082690 | 2165 | 2165 | 2165 | 2150 | 534 |
| 293 | 20230925 | 134900 | 1619934110 | 2150 | 2160 | 2160 | 2150 | 189 |
| 294 | 20230925 | 134800 | 1619525940 | 2160 | 2155 | 2160 | 2155 | 24 |
| 295 | 20230925 | 134700 | 1619474210 | 2150 | 2150 | 2150 | 2150 | 1112 |
| 296 | 20230925 | 134600 | 1617083410 | 2160 | 2165 | 2165 | 2150 | 1458 |
| 297 | 20230925 | 134500 | 1613945775 | 2155 | 2160 | 2165 | 2155 | 1194 |
| 298 | 20230925 | 134400 | 1611369720 | 2160 | 2160 | 2165 | 2160 | 1027 |
| 299 | 20230925 | 134300 | 1609151375 | 2160 | 2165 | 2165 | 2160 | 7 |
| 300 | 20230925 | 134200 | 1609136225 | 2160 | 2165 | 2165 | 2160 | 366 |
| 301 | 20230925 | 134100 | 1608344860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20230925 | 134000 | 1608344860 | 2180 | 2180 | 2180 | 2180 | 1 |
| 303 | 20230925 | 133900 | 1608342680 | 2170 | 2170 | 2170 | 2170 | 102 |
| 304 | 20230925 | 133800 | 1608121340 | 2160 | 2160 | 2170 | 2160 | 5 |
| 305 | 20230925 | 133700 | 1608110520 | 2170 | 2165 | 2170 | 2165 | 5 |
| 306 | 20230925 | 133600 | 1608099680 | 2170 | 2170 | 2170 | 2170 | 5 |
| 307 | 20230925 | 133500 | 1608088830 | 2180 | 2170 | 2180 | 2170 | 12 |
| 308 | 20230925 | 133400 | 1608062725 | 2165 | 2170 | 2170 | 2165 | 9 |
| 309 | 20230925 | 133300 | 1608043200 | 2155 | 2160 | 2175 | 2155 | 1447 |
| 310 | 20230925 | 133200 | 1604921165 | 2160 | 2160 | 2160 | 2160 | 2635 |
| 311 | 20230925 | 133100 | 1599229565 | 2160 | 2160 | 2160 | 2160 | 256 |
| 312 | 20230925 | 133000 | 1598676605 | 2160 | 2165 | 2170 | 2160 | 517 |
| 313 | 20230925 | 132900 | 1597557535 | 2160 | 2160 | 2160 | 2160 | 4 |
| 314 | 20230925 | 132800 | 1597548895 | 2160 | 2160 | 2170 | 2160 | 2222 |
| 315 | 20230925 | 132700 | 1592747065 | 2165 | 2165 | 2165 | 2165 | 2030 |
| 316 | 20230925 | 132600 | 1588352115 | 2165 | 2170 | 2170 | 2165 | 2769 |
| 317 | 20230925 | 132500 | 1582346370 | 2170 | 2170 | 2170 | 2170 | 1436 |
| 318 | 20230925 | 132400 | 1579230250 | 2165 | 2175 | 2175 | 2165 | 5706 |
| 319 | 20230925 | 132300 | 1566839035 | 2175 | 2175 | 2175 | 2175 | 392 |
| 320 | 20230925 | 132200 | 1565986435 | 2180 | 2175 | 2180 | 2175 | 985 |
| 321 | 20230925 | 132100 | 1563844025 | 2180 | 2175 | 2180 | 2175 | 1503 |
| 322 | 20230925 | 132000 | 1560574985 | 2175 | 2175 | 2175 | 2175 | 103 |
| 323 | 20230925 | 131900 | 1560350960 | 2180 | 2180 | 2180 | 2180 | 2 |
| 324 | 20230925 | 131800 | 1560346600 | 2175 | 2175 | 2175 | 2170 | 3944 |
| 325 | 20230925 | 131700 | 1551768460 | 2175 | 2175 | 2175 | 2175 | 3355 |
| 326 | 20230925 | 131600 | 1544471335 | 2180 | 2190 | 2190 | 2180 | 2799 |
| 327 | 20230925 | 131500 | 1538368525 | 2190 | 2190 | 2190 | 2190 | 15 |
| 328 | 20230925 | 131400 | 1538335675 | 2180 | 2175 | 2180 | 2175 | 1200 |
| 329 | 20230925 | 131300 | 1535720675 | 2190 | 2170 | 2190 | 2170 | 2405 |
| 330 | 20230925 | 131200 | 1530478305 | 2175 | 2175 | 2175 | 2175 | 1924 |
| 331 | 20230925 | 131100 | 1526293605 | 2180 | 2180 | 2180 | 2180 | 508 |
| 332 | 20230925 | 131000 | 1525186165 | 2180 | 2185 | 2185 | 2180 | 503 |
| 333 | 20230925 | 130900 | 1524089620 | 2180 | 2180 | 2180 | 2180 | 462 |
| 334 | 20230925 | 130800 | 1523082460 | 2180 | 2180 | 2185 | 2175 | 3367 |
| 335 | 20230925 | 130700 | 1515744705 | 2185 | 2180 | 2190 | 2180 | 961 |
| 336 | 20230925 | 130600 | 1513649695 | 2180 | 2195 | 2195 | 2180 | 2006 |
| 337 | 20230925 | 130500 | 1509276555 | 2185 | 2195 | 2195 | 2185 | 990 |
| 338 | 20230925 | 130400 | 1507113395 | 2185 | 2195 | 2195 | 2185 | 319 |
| 339 | 20230925 | 130300 | 1506414780 | 2190 | 2190 | 2200 | 2185 | 282 |
| 340 | 20230925 | 130200 | 1505797180 | 2190 | 2190 | 2190 | 2190 | 13 |
| 341 | 20230925 | 130100 | 1505768710 | 2190 | 2190 | 2190 | 2180 | 256 |
| 342 | 20230925 | 130000 | 1505208090 | 2180 | 2180 | 2190 | 2175 | 324 |
| 343 | 20230925 | 125900 | 1504503150 | 2190 | 2180 | 2190 | 2175 | 3459 |
| 344 | 20230925 | 125800 | 1496968615 | 2180 | 2190 | 2190 | 2180 | 772 |
| 345 | 20230925 | 125700 | 1495283545 | 2190 | 2190 | 2190 | 2180 | 396 |
| 346 | 20230925 | 125600 | 1494420215 | 2180 | 2190 | 2190 | 2180 | 2124 |
| 347 | 20230925 | 125500 | 1489787905 | 2200 | 2200 | 2200 | 2185 | 175 |
| 348 | 20230925 | 125400 | 1489404715 | 2200 | 2200 | 2200 | 2195 | 944 |
| 349 | 20230925 | 125300 | 1487331915 | 2200 | 2200 | 2200 | 2185 | 902 |
| 350 | 20230925 | 125200 | 1485353800 | 2200 | 2210 | 2210 | 2190 | 8620 |
| 351 | 20230925 | 125100 | 1466406385 | 2215 | 2220 | 2220 | 2215 | 5788 |
| 352 | 20230925 | 125000 | 1453558025 | 2220 | 2205 | 2220 | 2205 | 1928 |
| 353 | 20230925 | 124900 | 1449292880 | 2200 | 2215 | 2220 | 2200 | 17112 |
| 354 | 20230925 | 124800 | 1411596180 | 2220 | 2220 | 2225 | 2220 | 4803 |
| 355 | 20230925 | 124700 | 1400924265 | 2220 | 2235 | 2245 | 2220 | 11834 |
| 356 | 20230925 | 124600 | 1374497105 | 2235 | 2235 | 2245 | 2235 | 5445 |
| 357 | 20230925 | 124500 | 1362313750 | 2240 | 2250 | 2260 | 2235 | 12126 |
| 358 | 20230925 | 124400 | 1335001580 | 2245 | 2240 | 2250 | 2230 | 16077 |
| 359 | 20230925 | 124300 | 1298964300 | 2245 | 2245 | 2250 | 2240 | 19378 |
| 360 | 20230925 | 124200 | 1255410325 | 2245 | 2220 | 2250 | 2220 | 13643 |
| 361 | 20230925 | 124100 | 1224869650 | 2220 | 2215 | 2225 | 2200 | 8511 |
| 362 | 20230925 | 124000 | 1206036365 | 2215 | 2220 | 2220 | 2215 | 760 |
| 363 | 20230925 | 123900 | 1204352955 | 2215 | 2205 | 2220 | 2205 | 13560 |
| 364 | 20230925 | 123800 | 1174324235 | 2210 | 2215 | 2220 | 2205 | 17627 |
| 365 | 20230925 | 123700 | 1135309500 | 2215 | 2215 | 2225 | 2215 | 5771 |
| 366 | 20230925 | 123600 | 1122499190 | 2220 | 2230 | 2230 | 2215 | 14893 |
| 367 | 20230925 | 123500 | 1089434740 | 2225 | 2215 | 2235 | 2215 | 6184 |
| 368 | 20230925 | 123400 | 1075683655 | 2215 | 2225 | 2225 | 2200 | 9669 |
| 369 | 20230925 | 123300 | 1054342595 | 2225 | 2220 | 2235 | 2210 | 18081 |
| 370 | 20230925 | 123200 | 1014127625 | 2215 | 2200 | 2220 | 2200 | 22890 |
| 371 | 20230925 | 123100 | 963505855 | 2200 | 2220 | 2220 | 2200 | 10461 |
| 372 | 20230925 | 123000 | 940428835 | 2220 | 2180 | 2230 | 2180 | 28739 |
| 373 | 20230925 | 122900 | 877348375 | 2180 | 2175 | 2180 | 2175 | 8205 |
| 374 | 20230925 | 122800 | 859475830 | 2175 | 2170 | 2175 | 2170 | 5628 |
| 375 | 20230925 | 122700 | 847243430 | 2165 | 2170 | 2170 | 2165 | 2506 |
| 376 | 20230925 | 122600 | 841810040 | 2170 | 2165 | 2170 | 2165 | 500 |
| 377 | 20230925 | 122500 | 840727040 | 2165 | 2160 | 2165 | 2160 | 191 |
| 378 | 20230925 | 122400 | 840313550 | 2165 | 2165 | 2165 | 2165 | 16 |
| 379 | 20230925 | 122300 | 840278910 | 2155 | 2155 | 2155 | 2155 | 2 |
| 380 | 20230925 | 122200 | 840274600 | 2165 | 2160 | 2170 | 2160 | 5905 |
| 381 | 20230925 | 122100 | 827474660 | 2155 | 2155 | 2155 | 2155 | 1 |
| 382 | 20230925 | 122000 | 827472505 | 2155 | 2155 | 2155 | 2155 | 100 |
| 383 | 20230925 | 121900 | 827257005 | 2155 | 2155 | 2160 | 2155 | 520 |
| 384 | 20230925 | 121800 | 826136355 | 2150 | 2150 | 2150 | 2150 | 734 |
| 385 | 20230925 | 121700 | 824558255 | 2145 | 2145 | 2145 | 2145 | 5 |
| 386 | 20230925 | 121600 | 824547530 | 2150 | 2145 | 2150 | 2145 | 590 |
| 387 | 20230925 | 121500 | 823281530 | 2150 | 2155 | 2155 | 2150 | 1050 |
| 388 | 20230925 | 121400 | 821019030 | 2155 | 2150 | 2155 | 2150 | 835 |
| 389 | 20230925 | 121300 | 819220385 | 2150 | 2145 | 2150 | 2145 | 1238 |
| 390 | 20230925 | 121200 | 816562625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 391 | 20230925 | 121100 | 816562625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 392 | 20230925 | 121000 | 816562625 | 2160 | 2160 | 2160 | 2160 | 160 |
| 393 | 20230925 | 120900 | 816217025 | 2145 | 2160 | 2160 | 2145 | 1623 |
| 394 | 20230925 | 120800 | 812711375 | 2160 | 2140 | 2160 | 2140 | 1117 |
| 395 | 20230925 | 120700 | 810318995 | 2145 | 2150 | 2150 | 2145 | 2217 |
| 396 | 20230925 | 120600 | 805559650 | 2160 | 2155 | 2160 | 2150 | 1909 |
| 397 | 20230925 | 120500 | 801448235 | 2155 | 2155 | 2155 | 2155 | 200 |
| 398 | 20230925 | 120400 | 801017235 | 2145 | 2165 | 2170 | 2145 | 10164 |
| 399 | 20230925 | 120300 | 779080730 | 2155 | 2155 | 2165 | 2155 | 2284 |
| 400 | 20230925 | 120200 | 774148470 | 2155 | 2150 | 2155 | 2150 | 2604 |
| 401 | 20230925 | 120100 | 768546850 | 2155 | 2155 | 2155 | 2155 | 2000 |
| 402 | 20230925 | 120000 | 764236850 | 2155 | 2150 | 2155 | 2150 | 3306 |
| 403 | 20230925 | 115900 | 757125985 | 2150 | 2155 | 2155 | 2145 | 4843 |
| 404 | 20230925 | 115800 | 746721580 | 2155 | 2140 | 2155 | 2140 | 8055 |
| 405 | 20230925 | 115700 | 729421300 | 2140 | 2140 | 2140 | 2140 | 2004 |
| 406 | 20230925 | 115600 | 725132740 | 2140 | 2130 | 2140 | 2130 | 3351 |
| 407 | 20230925 | 115500 | 717962260 | 2120 | 2130 | 2130 | 2120 | 500 |
| 408 | 20230925 | 115400 | 716902110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 409 | 20230925 | 115300 | 716902110 | 2140 | 2140 | 2140 | 2140 | 0 |
| 410 | 20230925 | 115200 | 716902110 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 411 | 20230925 | 115100 | 714762110 | 2140 | 2140 | 2140 | 2140 | 1042 |
| 412 | 20230925 | 115000 | 712532230 | 2140 | 2130 | 2140 | 2130 | 210 |
| 413 | 20230925 | 114900 | 712083330 | 2140 | 2135 | 2140 | 2135 | 20 |
| 414 | 20230925 | 114800 | 712040540 | 2140 | 2140 | 2140 | 2140 | 0 |
| 415 | 20230925 | 114700 | 712040540 | 2140 | 2140 | 2140 | 2140 | 0 |
| 416 | 20230925 | 114600 | 712040540 | 2140 | 2140 | 2140 | 2140 | 598 |
| 417 | 20230925 | 114500 | 710760820 | 2140 | 2140 | 2140 | 2140 | 10 |
| 418 | 20230925 | 114400 | 710739420 | 2145 | 2140 | 2145 | 2140 | 24 |
| 419 | 20230925 | 114300 | 710688010 | 2135 | 2125 | 2135 | 2120 | 4459 |
| 420 | 20230925 | 114200 | 701221925 | 2130 | 2130 | 2130 | 2130 | 57 |
| 421 | 20230925 | 114100 | 701100515 | 2135 | 2130 | 2135 | 2130 | 1007 |
| 422 | 20230925 | 114000 | 698955570 | 2145 | 2145 | 2145 | 2145 | 96 |
| 423 | 20230925 | 113900 | 698749650 | 2145 | 2145 | 2145 | 2145 | 3770 |
| 424 | 20230925 | 113800 | 690663000 | 2140 | 2140 | 2140 | 2140 | 74 |
| 425 | 20230925 | 113700 | 690504640 | 2140 | 2125 | 2140 | 2125 | 1012 |
| 426 | 20230925 | 113600 | 688344960 | 2125 | 2135 | 2140 | 2125 | 1492 |
| 427 | 20230925 | 113500 | 685156730 | 2140 | 2140 | 2140 | 2140 | 1993 |
| 428 | 20230925 | 113400 | 680891710 | 2140 | 2135 | 2140 | 2130 | 4706 |
| 429 | 20230925 | 113300 | 670840860 | 2135 | 2130 | 2135 | 2110 | 963 |
| 430 | 20230925 | 113200 | 668790080 | 2130 | 2130 | 2130 | 2130 | 1 |
| 431 | 20230925 | 113100 | 668787950 | 2130 | 2120 | 2130 | 2110 | 4749 |
| 432 | 20230925 | 113000 | 658752100 | 2120 | 2115 | 2120 | 2110 | 111 |
| 433 | 20230925 | 112900 | 658517310 | 2115 | 2120 | 2120 | 2110 | 476 |
| 434 | 20230925 | 112800 | 657510695 | 2115 | 2115 | 2115 | 2115 | 859 |
| 435 | 20230925 | 112700 | 655693910 | 2120 | 2120 | 2120 | 2120 | 6 |
| 436 | 20230925 | 112600 | 655681190 | 2120 | 2120 | 2120 | 2120 | 5 |
| 437 | 20230925 | 112500 | 655670590 | 2115 | 2115 | 2115 | 2115 | 99 |
| 438 | 20230925 | 112400 | 655461205 | 2110 | 2110 | 2110 | 2110 | 454 |
| 439 | 20230925 | 112300 | 654503265 | 2120 | 2120 | 2120 | 2120 | 2 |
| 440 | 20230925 | 112200 | 654499025 | 2110 | 2110 | 2110 | 2110 | 453 |
| 441 | 20230925 | 112100 | 653543195 | 2105 | 2105 | 2105 | 2105 | 100 |
| 442 | 20230925 | 112000 | 653332695 | 2105 | 2110 | 2110 | 2105 | 2000 |
| 443 | 20230925 | 111900 | 649122640 | 2105 | 2115 | 2115 | 2105 | 4739 |
| 444 | 20230925 | 111800 | 639123065 | 2120 | 2120 | 2120 | 2120 | 1334 |
| 445 | 20230925 | 111700 | 636294985 | 2130 | 2130 | 2130 | 2120 | 1502 |
| 446 | 20230925 | 111600 | 633109295 | 2125 | 2125 | 2125 | 2125 | 1 |
| 447 | 20230925 | 111500 | 633107170 | 2130 | 2130 | 2130 | 2130 | 1 |
| 448 | 20230925 | 111400 | 633105040 | 2130 | 2125 | 2130 | 2125 | 184 |
| 449 | 20230925 | 111300 | 632713925 | 2130 | 2125 | 2130 | 2125 | 295 |
| 450 | 20230925 | 111200 | 632085835 | 2130 | 2130 | 2130 | 2130 | 1005 |
| 451 | 20230925 | 111100 | 629945185 | 2130 | 2135 | 2135 | 2120 | 745 |
| 452 | 20230925 | 111000 | 628355885 | 2135 | 2130 | 2135 | 2120 | 1711 |
| 453 | 20230925 | 110900 | 624718150 | 2130 | 2125 | 2130 | 2125 | 426 |
| 454 | 20230925 | 110800 | 623812835 | 2130 | 2130 | 2130 | 2130 | 2 |
| 455 | 20230925 | 110700 | 623808575 | 2130 | 2130 | 2130 | 2120 | 106 |
| 456 | 20230925 | 110600 | 623583815 | 2130 | 2130 | 2130 | 2125 | 293 |
| 457 | 20230925 | 110500 | 622960175 | 2130 | 2120 | 2130 | 2120 | 203 |
| 458 | 20230925 | 110400 | 622529785 | 2130 | 2130 | 2130 | 2130 | 13 |
| 459 | 20230925 | 110300 | 622502095 | 2130 | 2110 | 2130 | 2110 | 872 |
| 460 | 20230925 | 110200 | 620652035 | 2125 | 2125 | 2125 | 2125 | 475 |
| 461 | 20230925 | 110100 | 619642660 | 2125 | 2115 | 2125 | 2115 | 83 |
| 462 | 20230925 | 110000 | 619466800 | 2115 | 2115 | 2115 | 2110 | 318 |
| 463 | 20230925 | 105900 | 618795480 | 2115 | 2115 | 2115 | 2105 | 28 |
| 464 | 20230925 | 105800 | 618736360 | 2110 | 2115 | 2115 | 2105 | 4994 |
| 465 | 20230925 | 105700 | 608218205 | 2115 | 2115 | 2115 | 2115 | 100 |
| 466 | 20230925 | 105600 | 608006705 | 2115 | 2115 | 2115 | 2110 | 107 |
| 467 | 20230925 | 105500 | 607780900 | 2110 | 2110 | 2110 | 2110 | 1 |
| 468 | 20230925 | 105400 | 607778790 | 2110 | 2115 | 2115 | 2110 | 129 |
| 469 | 20230925 | 105300 | 607506575 | 2110 | 2110 | 2110 | 2110 | 1409 |
| 470 | 20230925 | 105200 | 604533585 | 2110 | 2120 | 2120 | 2110 | 3137 |
| 471 | 20230925 | 105100 | 597906560 | 2120 | 2120 | 2120 | 2120 | 125 |
| 472 | 20230925 | 105000 | 597641560 | 2120 | 2120 | 2120 | 2120 | 329 |
| 473 | 20230925 | 104900 | 596944080 | 2120 | 2120 | 2120 | 2120 | 194 |
| 474 | 20230925 | 104800 | 596532800 | 2120 | 2120 | 2120 | 2120 | 6 |
| 475 | 20230925 | 104700 | 596520080 | 2120 | 2120 | 2120 | 2120 | 1214 |
| 476 | 20230925 | 104600 | 593946400 | 2120 | 2120 | 2120 | 2120 | 1 |
| 477 | 20230925 | 104500 | 593944280 | 2120 | 2120 | 2120 | 2120 | 196 |
| 478 | 20230925 | 104400 | 593528760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 479 | 20230925 | 104300 | 593528760 | 2120 | 2125 | 2125 | 2120 | 717 |
| 480 | 20230925 | 104200 | 592008135 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20230925 | 104100 | 592008135 | 2120 | 2120 | 2120 | 2120 | 1491 |
| 482 | 20230925 | 104000 | 588847215 | 2125 | 2120 | 2125 | 2120 | 507 |
| 483 | 20230925 | 103900 | 587772340 | 2120 | 2120 | 2120 | 2120 | 1386 |
| 484 | 20230925 | 103800 | 584834020 | 2110 | 2120 | 2120 | 2110 | 910 |
| 485 | 20230925 | 103700 | 582913560 | 2115 | 2110 | 2115 | 2110 | 301 |
| 486 | 20230925 | 103600 | 582276950 | 2110 | 2115 | 2115 | 2110 | 516 |
| 487 | 20230925 | 103500 | 581186690 | 2115 | 2115 | 2115 | 2115 | 383 |
| 488 | 20230925 | 103400 | 580376645 | 2115 | 2115 | 2115 | 2115 | 1 |
| 489 | 20230925 | 103300 | 580374530 | 2110 | 2120 | 2120 | 2110 | 334 |
| 490 | 20230925 | 103200 | 579667965 | 2120 | 2120 | 2120 | 2120 | 2 |
| 491 | 20230925 | 103100 | 579663725 | 2120 | 2120 | 2120 | 2110 | 233 |
| 492 | 20230925 | 103000 | 579172045 | 2110 | 2115 | 2120 | 2110 | 3142 |
| 493 | 20230925 | 102900 | 572536520 | 2120 | 2120 | 2120 | 2120 | 230 |
| 494 | 20230925 | 102800 | 572048920 | 2120 | 2120 | 2120 | 2120 | 2 |
| 495 | 20230925 | 102700 | 572044680 | 2120 | 2115 | 2120 | 2115 | 1103 |
| 496 | 20230925 | 102600 | 569711820 | 2120 | 2120 | 2120 | 2120 | 201 |
| 497 | 20230925 | 102500 | 569285700 | 2115 | 2115 | 2115 | 2115 | 399 |
| 498 | 20230925 | 102400 | 568441815 | 2105 | 2120 | 2120 | 2105 | 6998 |
| 499 | 20230925 | 102300 | 553696195 | 2120 | 2115 | 2120 | 2110 | 2757 |
| 500 | 20230925 | 102200 | 547877510 | 2120 | 2120 | 2120 | 2120 | 1 |
| 501 | 20230925 | 102100 | 547875390 | 2115 | 2110 | 2115 | 2110 | 111 |
| 502 | 20230925 | 102000 | 547640680 | 2110 | 2110 | 2115 | 2110 | 6310 |
| 503 | 20230925 | 101900 | 534326080 | 2110 | 2115 | 2115 | 2110 | 1025 |
| 504 | 20230925 | 101800 | 532163205 | 2115 | 2115 | 2115 | 2115 | 470 |
| 505 | 20230925 | 101700 | 531169155 | 2115 | 2120 | 2120 | 2115 | 931 |
| 506 | 20230925 | 101600 | 529199840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 507 | 20230925 | 101500 | 529199840 | 2115 | 2115 | 2115 | 2115 | 650 |
| 508 | 20230925 | 101400 | 527825090 | 2125 | 2125 | 2125 | 2125 | 102 |
| 509 | 20230925 | 101300 | 527608340 | 2125 | 2130 | 2130 | 2120 | 2414 |
| 510 | 20230925 | 101200 | 522489465 | 2130 | 2125 | 2130 | 2125 | 822 |
| 511 | 20230925 | 101100 | 520740620 | 2125 | 2125 | 2125 | 2125 | 2586 |
| 512 | 20230925 | 101000 | 515245370 | 2125 | 2125 | 2125 | 2125 | 583 |
| 513 | 20230925 | 100900 | 514006495 | 2125 | 2120 | 2125 | 2120 | 1112 |
| 514 | 20230925 | 100800 | 511649010 | 2120 | 2115 | 2120 | 2115 | 2568 |
| 515 | 20230925 | 100700 | 506217355 | 2115 | 2105 | 2115 | 2105 | 842 |
| 516 | 20230925 | 100600 | 504442035 | 2105 | 2110 | 2110 | 2105 | 92 |
| 517 | 20230925 | 100500 | 504248275 | 2110 | 2110 | 2110 | 2110 | 916 |
| 518 | 20230925 | 100400 | 502315515 | 2115 | 2115 | 2115 | 2115 | 760 |
| 519 | 20230925 | 100300 | 500708115 | 2115 | 2115 | 2115 | 2115 | 1102 |
| 520 | 20230925 | 100200 | 498377385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 521 | 20230925 | 100100 | 498377385 | 2115 | 2115 | 2115 | 2110 | 892 |
| 522 | 20230925 | 100000 | 496491205 | 2115 | 2110 | 2115 | 2110 | 477 |
| 523 | 20230925 | 095900 | 495483770 | 2110 | 2110 | 2110 | 2110 | 27 |
| 524 | 20230925 | 095800 | 495426800 | 2110 | 2115 | 2115 | 2110 | 900 |
| 525 | 20230925 | 095700 | 493527300 | 2105 | 2110 | 2110 | 2105 | 1100 |
| 526 | 20230925 | 095600 | 491210385 | 2115 | 2110 | 2115 | 2110 | 2274 |
| 527 | 20230925 | 095500 | 486404430 | 2115 | 2110 | 2115 | 2110 | 41 |
| 528 | 20230925 | 095400 | 486317865 | 2115 | 2115 | 2115 | 2105 | 1075 |
| 529 | 20230925 | 095300 | 484054840 | 2115 | 2110 | 2115 | 2110 | 1000 |
| 530 | 20230925 | 095200 | 481944770 | 2115 | 2115 | 2115 | 2105 | 1244 |
| 531 | 20230925 | 095100 | 479325800 | 2115 | 2110 | 2115 | 2105 | 2348 |
| 532 | 20230925 | 095000 | 474372570 | 2115 | 2120 | 2120 | 2100 | 51411 |
| 533 | 20230925 | 094900 | 366078850 | 2120 | 2130 | 2130 | 2120 | 63 |
| 534 | 20230925 | 094800 | 365945210 | 2130 | 2130 | 2130 | 2120 | 334 |
| 535 | 20230925 | 094700 | 365236920 | 2130 | 2130 | 2130 | 2120 | 723 |
| 536 | 20230925 | 094600 | 363703130 | 2120 | 2125 | 2125 | 2120 | 1520 |
| 537 | 20230925 | 094500 | 360473140 | 2130 | 2130 | 2135 | 2130 | 408 |
| 538 | 20230925 | 094400 | 359604050 | 2135 | 2130 | 2135 | 2130 | 526 |
| 539 | 20230925 | 094300 | 358483170 | 2135 | 2125 | 2135 | 2125 | 113 |
| 540 | 20230925 | 094200 | 358242485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 541 | 20230925 | 094100 | 358242485 | 2130 | 2130 | 2130 | 2125 | 480 |
| 542 | 20230925 | 094000 | 357220130 | 2125 | 2125 | 2125 | 2125 | 1363 |
| 543 | 20230925 | 093900 | 354323755 | 2130 | 2125 | 2130 | 2125 | 1421 |
| 544 | 20230925 | 093800 | 351304115 | 2120 | 2120 | 2120 | 2120 | 1411 |
| 545 | 20230925 | 093700 | 348312795 | 2125 | 2125 | 2125 | 2125 | 310 |
| 546 | 20230925 | 093600 | 347654045 | 2125 | 2120 | 2125 | 2120 | 429 |
| 547 | 20230925 | 093500 | 346744530 | 2125 | 2125 | 2125 | 2120 | 429 |
| 548 | 20230925 | 093400 | 345834885 | 2125 | 2135 | 2135 | 2125 | 3386 |
| 549 | 20230925 | 093300 | 338633005 | 2135 | 2125 | 2135 | 2125 | 98 |
| 550 | 20230925 | 093200 | 338424730 | 2125 | 2135 | 2135 | 2125 | 4688 |
| 551 | 20230925 | 093100 | 328455160 | 2135 | 2130 | 2140 | 2130 | 100 |
| 552 | 20230925 | 093000 | 328241785 | 2140 | 2135 | 2140 | 2130 | 3778 |
| 553 | 20230925 | 092900 | 320194335 | 2140 | 2135 | 2140 | 2135 | 7 |
| 554 | 20230925 | 092800 | 320179365 | 2140 | 2140 | 2140 | 2140 | 14 |
| 555 | 20230925 | 092700 | 320149405 | 2140 | 2130 | 2140 | 2130 | 354 |
| 556 | 20230925 | 092600 | 319394995 | 2130 | 2130 | 2130 | 2130 | 1162 |
| 557 | 20230925 | 092500 | 316919935 | 2140 | 2130 | 2145 | 2125 | 3244 |
| 558 | 20230925 | 092400 | 310013270 | 2130 | 2135 | 2135 | 2130 | 11550 |
| 559 | 20230925 | 092300 | 285405545 | 2135 | 2140 | 2140 | 2135 | 7806 |
| 560 | 20230925 | 092200 | 268712705 | 2140 | 2150 | 2155 | 2130 | 8130 |
| 561 | 20230925 | 092100 | 251348050 | 2135 | 2155 | 2155 | 2135 | 1112 |
| 562 | 20230925 | 092000 | 248967435 | 2155 | 2155 | 2155 | 2150 | 8 |
| 563 | 20230925 | 091900 | 248950200 | 2155 | 2155 | 2155 | 2140 | 252 |
| 564 | 20230925 | 091800 | 248410740 | 2140 | 2155 | 2155 | 2140 | 13188 |
| 565 | 20230925 | 091700 | 220187110 | 2140 | 2150 | 2150 | 2140 | 2820 |
| 566 | 20230925 | 091600 | 214140315 | 2150 | 2160 | 2165 | 2150 | 7434 |
| 567 | 20230925 | 091500 | 198121180 | 2160 | 2155 | 2160 | 2155 | 5321 |
| 568 | 20230925 | 091400 | 186632385 | 2150 | 2150 | 2155 | 2145 | 3447 |
| 569 | 20230925 | 091300 | 179220915 | 2150 | 2160 | 2160 | 2150 | 3800 |
| 570 | 20230925 | 091200 | 171027470 | 2155 | 2165 | 2165 | 2155 | 830 |
| 571 | 20230925 | 091100 | 169232020 | 2160 | 2155 | 2160 | 2155 | 3640 |
| 572 | 20230925 | 091000 | 161371595 | 2155 | 2165 | 2165 | 2150 | 4753 |
| 573 | 20230925 | 090900 | 151116790 | 2165 | 2170 | 2170 | 2165 | 561 |
| 574 | 20230925 | 090800 | 149899520 | 2170 | 2170 | 2170 | 2165 | 203 |
| 575 | 20230925 | 090700 | 149459020 | 2165 | 2155 | 2165 | 2155 | 893 |
| 576 | 20230925 | 090600 | 147527830 | 2155 | 2155 | 2155 | 2155 | 2719 |
| 577 | 20230925 | 090500 | 141668385 | 2150 | 2135 | 2150 | 2135 | 4958 |
| 578 | 20230925 | 090400 | 131017075 | 2135 | 2150 | 2150 | 2130 | 21124 |
| 579 | 20230925 | 090300 | 85887495 | 2155 | 2155 | 2155 | 2150 | 1501 |
| 580 | 20230925 | 090200 | 82653100 | 2150 | 2165 | 2165 | 2150 | 6082 |
| 581 | 20230925 | 090100 | 69570960 | 2170 | 2165 | 2175 | 2160 | 10971 |
| 582 | 20230925 | 090000 | 45833345 | 2165 | 2195 | 2195 | 2165 | 20726 |