32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 3 | 20240318 | 184100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 4 | 20240318 | 184000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 5 | 20240318 | 183900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 6 | 20240318 | 183800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 7 | 20240318 | 183700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 8 | 20240318 | 183600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 9 | 20240318 | 183500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 10 | 20240318 | 183400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 11 | 20240318 | 183300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 12 | 20240318 | 183200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 13 | 20240318 | 183100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 14 | 20240318 | 183000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 15 | 20240318 | 182900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 16 | 20240318 | 182800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 17 | 20240318 | 182700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 18 | 20240318 | 182600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 19 | 20240318 | 182500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 20 | 20240318 | 182400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 21 | 20240318 | 182300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 22 | 20240318 | 182200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 23 | 20240318 | 182100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 24 | 20240318 | 182000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 25 | 20240318 | 181900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 26 | 20240318 | 181800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 27 | 20240318 | 181700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 28 | 20240318 | 181600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 29 | 20240318 | 181500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 30 | 20240318 | 181400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 31 | 20240318 | 181300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 32 | 20240318 | 181200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 33 | 20240318 | 181100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 34 | 20240318 | 181000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 35 | 20240318 | 180900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 36 | 20240318 | 180800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 37 | 20240318 | 180700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 38 | 20240318 | 180600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 39 | 20240318 | 180500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 40 | 20240318 | 180400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 41 | 20240318 | 180300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 42 | 20240318 | 180200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 43 | 20240318 | 180100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 44 | 20240318 | 180000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 45 | 20240318 | 175900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 46 | 20240318 | 175800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 47 | 20240318 | 175700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 48 | 20240318 | 175600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 49 | 20240318 | 175500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 50 | 20240318 | 175400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 51 | 20240318 | 175300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 52 | 20240318 | 175200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 53 | 20240318 | 175100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 54 | 20240318 | 175000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 55 | 20240318 | 174900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 56 | 20240318 | 174800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 57 | 20240318 | 174700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 58 | 20240318 | 174600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 59 | 20240318 | 174500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 60 | 20240318 | 174400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 61 | 20240318 | 174300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 62 | 20240318 | 174200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 63 | 20240318 | 174100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 64 | 20240318 | 174000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 65 | 20240318 | 173900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 66 | 20240318 | 173800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 67 | 20240318 | 173700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 68 | 20240318 | 173600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 69 | 20240318 | 173500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 70 | 20240318 | 173400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 71 | 20240318 | 173300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 72 | 20240318 | 173200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 73 | 20240318 | 173100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 74 | 20240318 | 173000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 75 | 20240318 | 172900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 76 | 20240318 | 172800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 77 | 20240318 | 172700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 78 | 20240318 | 172600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 79 | 20240318 | 172500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 80 | 20240318 | 172400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 81 | 20240318 | 172300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 82 | 20240318 | 172200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 83 | 20240318 | 172100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 84 | 20240318 | 172000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 85 | 20240318 | 171900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 86 | 20240318 | 171800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 87 | 20240318 | 171700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 88 | 20240318 | 171600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 89 | 20240318 | 171500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 90 | 20240318 | 171400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 91 | 20240318 | 171300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 92 | 20240318 | 171200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 93 | 20240318 | 171100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 94 | 20240318 | 171000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 95 | 20240318 | 170900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 96 | 20240318 | 170800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 97 | 20240318 | 170700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 98 | 20240318 | 170600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 99 | 20240318 | 170500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 100 | 20240318 | 170400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 101 | 20240318 | 170300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 102 | 20240318 | 170200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 103 | 20240318 | 170100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 104 | 20240318 | 170000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 105 | 20240318 | 165900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 106 | 20240318 | 165800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 107 | 20240318 | 165700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 108 | 20240318 | 165600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 109 | 20240318 | 165500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 110 | 20240318 | 165400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 111 | 20240318 | 165300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 112 | 20240318 | 165200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 113 | 20240318 | 165100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 114 | 20240318 | 165000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 115 | 20240318 | 164900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 116 | 20240318 | 164800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 117 | 20240318 | 164700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 118 | 20240318 | 164600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 119 | 20240318 | 164500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 120 | 20240318 | 164400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 121 | 20240318 | 164300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 122 | 20240318 | 164200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 123 | 20240318 | 164100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 124 | 20240318 | 164000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 125 | 20240318 | 163900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 126 | 20240318 | 163800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 127 | 20240318 | 163700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 128 | 20240318 | 163600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 129 | 20240318 | 163500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 130 | 20240318 | 163400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 131 | 20240318 | 163300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 132 | 20240318 | 163200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 133 | 20240318 | 163100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 134 | 20240318 | 163000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 135 | 20240318 | 162900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 136 | 20240318 | 162800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 137 | 20240318 | 162700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 138 | 20240318 | 162600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 139 | 20240318 | 162500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 140 | 20240318 | 162400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 141 | 20240318 | 162300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 142 | 20240318 | 162200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 143 | 20240318 | 162100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 144 | 20240318 | 162000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 145 | 20240318 | 161900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 146 | 20240318 | 161800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 147 | 20240318 | 161700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 148 | 20240318 | 161600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 149 | 20240318 | 161500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 150 | 20240318 | 161400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 151 | 20240318 | 161300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 152 | 20240318 | 161200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 153 | 20240318 | 161100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 154 | 20240318 | 161000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 155 | 20240318 | 160900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 156 | 20240318 | 160800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 157 | 20240318 | 160700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 158 | 20240318 | 160600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 159 | 20240318 | 160500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 160 | 20240318 | 160400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 161 | 20240318 | 160300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 162 | 20240318 | 160200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 163 | 20240318 | 160100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 164 | 20240318 | 160000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 165 | 20240318 | 155900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 166 | 20240318 | 155800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 167 | 20240318 | 155700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 168 | 20240318 | 155600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 169 | 20240318 | 155500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 170 | 20240318 | 155400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 171 | 20240318 | 155300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 172 | 20240318 | 155200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 173 | 20240318 | 155100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 174 | 20240318 | 155000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 175 | 20240318 | 154900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 176 | 20240318 | 154800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 177 | 20240318 | 154700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 178 | 20240318 | 154600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 179 | 20240318 | 154500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 180 | 20240318 | 154400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 181 | 20240318 | 154300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 182 | 20240318 | 154200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 183 | 20240318 | 154100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 184 | 20240318 | 154000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 185 | 20240318 | 153900 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 186 | 20240318 | 153800 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 187 | 20240318 | 153700 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 188 | 20240318 | 153600 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 189 | 20240318 | 153500 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 190 | 20240318 | 153400 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 191 | 20240318 | 153300 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 192 | 20240318 | 153200 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20240318 | 153100 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20240318 | 153000 | 83587896740 | 16830 | 16830 | 16830 | 16830 | 38935 |
| 195 | 20240318 | 152900 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240318 | 152800 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240318 | 152700 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240318 | 152600 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240318 | 152500 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240318 | 152400 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240318 | 152300 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240318 | 152200 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240318 | 152100 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240318 | 152000 | 82932620690 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240318 | 151900 | 82932620690 | 16780 | 16730 | 16780 | 16730 | 7305 |
| 206 | 20240318 | 151800 | 82810107810 | 16730 | 16740 | 16770 | 16710 | 13011 |
| 207 | 20240318 | 151700 | 82592459380 | 16730 | 16780 | 16800 | 16730 | 11424 |
| 208 | 20240318 | 151600 | 82401032970 | 16780 | 16780 | 16830 | 16770 | 4151 |
| 209 | 20240318 | 151500 | 82331321580 | 16770 | 16720 | 16820 | 16700 | 13941 |
| 210 | 20240318 | 151400 | 82098032820 | 16720 | 16890 | 16890 | 16700 | 29860 |
| 211 | 20240318 | 151300 | 81597089700 | 16890 | 16870 | 16890 | 16860 | 2656 |
| 212 | 20240318 | 151200 | 81552271390 | 16870 | 16870 | 16870 | 16850 | 2141 |
| 213 | 20240318 | 151100 | 81516179470 | 16870 | 16850 | 16870 | 16830 | 3840 |
| 214 | 20240318 | 151000 | 81451476870 | 16850 | 16900 | 16910 | 16850 | 6381 |
| 215 | 20240318 | 150900 | 81343822370 | 16910 | 16950 | 16960 | 16900 | 4132 |
| 216 | 20240318 | 150800 | 81273897770 | 16950 | 16900 | 16960 | 16900 | 5576 |
| 217 | 20240318 | 150700 | 81179417700 | 16920 | 16900 | 16940 | 16880 | 5074 |
| 218 | 20240318 | 150600 | 81093597760 | 16900 | 16870 | 16900 | 16840 | 4798 |
| 219 | 20240318 | 150500 | 81012738280 | 16870 | 16910 | 16910 | 16840 | 7983 |
| 220 | 20240318 | 150400 | 80877996700 | 16900 | 16930 | 16930 | 16900 | 1825 |
| 221 | 20240318 | 150300 | 80847132370 | 16930 | 16890 | 16940 | 16870 | 5919 |
| 222 | 20240318 | 150200 | 80747099030 | 16900 | 16940 | 16960 | 16890 | 7770 |
| 223 | 20240318 | 150100 | 80615600550 | 16940 | 16980 | 17000 | 16940 | 3472 |
| 224 | 20240318 | 150000 | 80556741450 | 16980 | 17030 | 17050 | 16980 | 5243 |
| 225 | 20240318 | 145900 | 80467542820 | 17030 | 17070 | 17090 | 17020 | 6589 |
| 226 | 20240318 | 145800 | 80355154820 | 17070 | 17010 | 17070 | 17010 | 4636 |
| 227 | 20240318 | 145700 | 80276189230 | 17010 | 17010 | 17020 | 17000 | 2049 |
| 228 | 20240318 | 145600 | 80241336490 | 17010 | 17010 | 17040 | 16990 | 2840 |
| 229 | 20240318 | 145500 | 80193014870 | 17010 | 16960 | 17010 | 16950 | 2842 |
| 230 | 20240318 | 145400 | 80144771290 | 16960 | 16980 | 16980 | 16930 | 5951 |
| 231 | 20240318 | 145300 | 80043856770 | 16980 | 17020 | 17030 | 16980 | 2209 |
| 232 | 20240318 | 145200 | 80006283440 | 17020 | 17020 | 17030 | 17000 | 3246 |
| 233 | 20240318 | 145100 | 79951062310 | 17030 | 17010 | 17040 | 17010 | 4984 |
| 234 | 20240318 | 145000 | 79866243740 | 17010 | 16960 | 17010 | 16950 | 5189 |
| 235 | 20240318 | 144900 | 79778152640 | 16960 | 16980 | 16990 | 16950 | 3816 |
| 236 | 20240318 | 144800 | 79713417420 | 16960 | 16940 | 16990 | 16940 | 2943 |
| 237 | 20240318 | 144700 | 79663497780 | 16940 | 16930 | 16940 | 16920 | 3397 |
| 238 | 20240318 | 144600 | 79606000970 | 16930 | 16920 | 16950 | 16920 | 2706 |
| 239 | 20240318 | 144500 | 79560157910 | 16920 | 16900 | 16950 | 16900 | 3378 |
| 240 | 20240318 | 144400 | 79503002270 | 16910 | 16910 | 16980 | 16890 | 2559 |
| 241 | 20240318 | 144300 | 79459725940 | 16920 | 16910 | 16950 | 16900 | 2644 |
| 242 | 20240318 | 144200 | 79414962680 | 16950 | 16950 | 16950 | 16890 | 3214 |
| 243 | 20240318 | 144100 | 79360625380 | 16950 | 16980 | 16980 | 16860 | 13140 |
| 244 | 20240318 | 144000 | 79138346850 | 16980 | 17030 | 17050 | 16980 | 6422 |
| 245 | 20240318 | 143900 | 79029153130 | 17040 | 17160 | 17170 | 17030 | 6802 |
| 246 | 20240318 | 143800 | 78912877490 | 17100 | 16990 | 17170 | 16990 | 17787 |
| 247 | 20240318 | 143700 | 78608802280 | 16990 | 16990 | 17020 | 16980 | 2422 |
| 248 | 20240318 | 143600 | 78567630880 | 17000 | 17000 | 17000 | 16970 | 884 |
| 249 | 20240318 | 143500 | 78552619390 | 17000 | 16990 | 17020 | 16970 | 2933 |
| 250 | 20240318 | 143400 | 78502779660 | 16980 | 16980 | 17020 | 16970 | 1717 |
| 251 | 20240318 | 143300 | 78473592200 | 16970 | 17020 | 17020 | 16970 | 8098 |
| 252 | 20240318 | 143200 | 78335975370 | 17020 | 17060 | 17060 | 17020 | 6416 |
| 253 | 20240318 | 143100 | 78226675040 | 17060 | 17030 | 17080 | 17020 | 4366 |
| 254 | 20240318 | 143000 | 78152174060 | 17020 | 17020 | 17060 | 16990 | 1377 |
| 255 | 20240318 | 142900 | 78128720100 | 17040 | 17050 | 17050 | 17000 | 1979 |
| 256 | 20240318 | 142800 | 78095028380 | 17050 | 16960 | 17060 | 16950 | 4426 |
| 257 | 20240318 | 142700 | 78019624890 | 16960 | 17000 | 17010 | 16940 | 3883 |
| 258 | 20240318 | 142600 | 77953730360 | 17000 | 16970 | 17000 | 16960 | 5973 |
| 259 | 20240318 | 142500 | 77852316520 | 16970 | 16950 | 16990 | 16930 | 3491 |
| 260 | 20240318 | 142400 | 77793125140 | 16920 | 16850 | 16970 | 16850 | 3338 |
| 261 | 20240318 | 142300 | 77736687610 | 16850 | 16920 | 16930 | 16820 | 18369 |
| 262 | 20240318 | 142200 | 77426795380 | 16920 | 16970 | 17030 | 16920 | 4994 |
| 263 | 20240318 | 142100 | 77342059310 | 16970 | 16940 | 17000 | 16920 | 5395 |
| 264 | 20240318 | 142000 | 77250538010 | 16940 | 17000 | 17020 | 16940 | 4156 |
| 265 | 20240318 | 141900 | 77180023590 | 17000 | 17040 | 17080 | 16990 | 7035 |
| 266 | 20240318 | 141800 | 77060158500 | 17030 | 17000 | 17050 | 16980 | 5388 |
| 267 | 20240318 | 141700 | 76968475520 | 16980 | 16960 | 17050 | 16960 | 5805 |
| 268 | 20240318 | 141600 | 76869838500 | 16950 | 17030 | 17090 | 16940 | 10172 |
| 269 | 20240318 | 141500 | 76696851080 | 17030 | 16980 | 17070 | 16970 | 7844 |
| 270 | 20240318 | 141400 | 76563248920 | 17010 | 16900 | 17150 | 16900 | 15644 |
| 271 | 20240318 | 141300 | 76297333840 | 16900 | 17130 | 17160 | 16900 | 31060 |
| 272 | 20240318 | 141200 | 75767831280 | 17130 | 17140 | 17170 | 17120 | 7962 |
| 273 | 20240318 | 141100 | 75631404140 | 17150 | 17160 | 17170 | 17130 | 5690 |
| 274 | 20240318 | 141000 | 75533768300 | 17120 | 17100 | 17180 | 17100 | 10324 |
| 275 | 20240318 | 140900 | 75356613450 | 17090 | 17100 | 17130 | 17080 | 5263 |
| 276 | 20240318 | 140800 | 75266631490 | 17090 | 17110 | 17140 | 17070 | 7610 |
| 277 | 20240318 | 140700 | 75136554950 | 17110 | 17110 | 17140 | 17100 | 4336 |
| 278 | 20240318 | 140600 | 75062370200 | 17110 | 17120 | 17170 | 17110 | 4677 |
| 279 | 20240318 | 140500 | 74982204080 | 17130 | 17090 | 17190 | 17080 | 4081 |
| 280 | 20240318 | 140400 | 74912232950 | 17090 | 17120 | 17120 | 17080 | 5429 |
| 281 | 20240318 | 140300 | 74819413510 | 17120 | 17120 | 17210 | 17100 | 11249 |
| 282 | 20240318 | 140200 | 74626436210 | 17120 | 17100 | 17200 | 17070 | 10909 |
| 283 | 20240318 | 140100 | 74439657140 | 17100 | 17190 | 17230 | 17080 | 25587 |
| 284 | 20240318 | 140000 | 74001079330 | 17170 | 17190 | 17240 | 17160 | 12808 |
| 285 | 20240318 | 135900 | 73780779660 | 17190 | 17170 | 17230 | 17140 | 16736 |
| 286 | 20240318 | 135800 | 73493307290 | 17170 | 17180 | 17280 | 17160 | 28254 |
| 287 | 20240318 | 135700 | 73006508280 | 17180 | 17130 | 17290 | 17110 | 41155 |
| 288 | 20240318 | 135600 | 72298354850 | 17130 | 17110 | 17160 | 17060 | 18285 |
| 289 | 20240318 | 135500 | 71985543270 | 17100 | 17090 | 17170 | 17080 | 10598 |
| 290 | 20240318 | 135400 | 71804142150 | 17100 | 17050 | 17220 | 17050 | 42995 |
| 291 | 20240318 | 135300 | 71067139690 | 17050 | 17180 | 17180 | 17050 | 30223 |
| 292 | 20240318 | 135200 | 70550518530 | 17180 | 17210 | 17210 | 17060 | 47580 |
| 293 | 20240318 | 135100 | 69734994740 | 17220 | 17310 | 17340 | 17120 | 64912 |
| 294 | 20240318 | 135000 | 68615453130 | 17320 | 16960 | 17400 | 16950 | 113311 |
| 295 | 20240318 | 134900 | 66664071260 | 16960 | 16900 | 16980 | 16890 | 28925 |
| 296 | 20240318 | 134800 | 66173677640 | 16900 | 16790 | 16920 | 16780 | 11592 |
| 297 | 20240318 | 134700 | 65978194020 | 16790 | 16890 | 16890 | 16770 | 10386 |
| 298 | 20240318 | 134600 | 65803472470 | 16890 | 16740 | 16930 | 16730 | 19434 |
| 299 | 20240318 | 134500 | 65476875430 | 16730 | 16710 | 16730 | 16690 | 5994 |
| 300 | 20240318 | 134400 | 65376651850 | 16710 | 16670 | 16710 | 16670 | 3062 |
| 301 | 20240318 | 134300 | 65325559760 | 16670 | 16650 | 16680 | 16650 | 5515 |
| 302 | 20240318 | 134200 | 65233646870 | 16650 | 16610 | 16650 | 16610 | 2442 |
| 303 | 20240318 | 134100 | 65193000470 | 16610 | 16610 | 16650 | 16610 | 2787 |
| 304 | 20240318 | 134000 | 65146662680 | 16610 | 16610 | 16630 | 16600 | 2068 |
| 305 | 20240318 | 133900 | 65112301380 | 16610 | 16530 | 16610 | 16530 | 3922 |
| 306 | 20240318 | 133800 | 65047284120 | 16530 | 16540 | 16560 | 16530 | 1398 |
| 307 | 20240318 | 133700 | 65024148540 | 16520 | 16500 | 16550 | 16490 | 2485 |
| 308 | 20240318 | 133600 | 64983113410 | 16510 | 16510 | 16530 | 16500 | 2259 |
| 309 | 20240318 | 133500 | 64945804250 | 16510 | 16430 | 16520 | 16420 | 4172 |
| 310 | 20240318 | 133400 | 64877161140 | 16420 | 16450 | 16460 | 16420 | 11013 |
| 311 | 20240318 | 133300 | 64696236860 | 16450 | 16460 | 16480 | 16450 | 4070 |
| 312 | 20240318 | 133200 | 64629249030 | 16470 | 16450 | 16480 | 16430 | 6368 |
| 313 | 20240318 | 133100 | 64524482900 | 16450 | 16600 | 16610 | 16450 | 38586 |
| 314 | 20240318 | 133000 | 63886238490 | 16600 | 16620 | 16620 | 16600 | 4409 |
| 315 | 20240318 | 132900 | 63812995420 | 16620 | 16630 | 16640 | 16620 | 2227 |
| 316 | 20240318 | 132800 | 63775971930 | 16630 | 16640 | 16650 | 16630 | 719 |
| 317 | 20240318 | 132700 | 63764009300 | 16630 | 16630 | 16650 | 16630 | 2339 |
| 318 | 20240318 | 132600 | 63725110370 | 16640 | 16640 | 16650 | 16630 | 1352 |
| 319 | 20240318 | 132500 | 63702621990 | 16630 | 16640 | 16650 | 16630 | 3679 |
| 320 | 20240318 | 132400 | 63641425980 | 16640 | 16650 | 16650 | 16640 | 3370 |
| 321 | 20240318 | 132300 | 63585334760 | 16650 | 16650 | 16660 | 16640 | 2474 |
| 322 | 20240318 | 132200 | 63544141280 | 16650 | 16650 | 16660 | 16650 | 567 |
| 323 | 20240318 | 132100 | 63534700010 | 16650 | 16650 | 16670 | 16650 | 1086 |
| 324 | 20240318 | 132000 | 63516617920 | 16660 | 16650 | 16670 | 16650 | 1159 |
| 325 | 20240318 | 131900 | 63497313980 | 16650 | 16670 | 16670 | 16650 | 3029 |
| 326 | 20240318 | 131800 | 63446870790 | 16670 | 16670 | 16700 | 16650 | 949 |
| 327 | 20240318 | 131700 | 63431045400 | 16680 | 16640 | 16700 | 16640 | 1124 |
| 328 | 20240318 | 131600 | 63412327730 | 16640 | 16650 | 16660 | 16640 | 458 |
| 329 | 20240318 | 131500 | 63404704220 | 16640 | 16640 | 16660 | 16640 | 1719 |
| 330 | 20240318 | 131400 | 63376096690 | 16640 | 16630 | 16660 | 16630 | 4307 |
| 331 | 20240318 | 131300 | 63304422620 | 16640 | 16660 | 16670 | 16640 | 1865 |
| 332 | 20240318 | 131200 | 63273382340 | 16670 | 16660 | 16680 | 16640 | 767 |
| 333 | 20240318 | 131100 | 63260609380 | 16680 | 16650 | 16710 | 16640 | 3025 |
| 334 | 20240318 | 131000 | 63210228780 | 16650 | 16670 | 16680 | 16650 | 897 |
| 335 | 20240318 | 130900 | 63195278760 | 16680 | 16700 | 16700 | 16670 | 910 |
| 336 | 20240318 | 130800 | 63180094710 | 16690 | 16690 | 16710 | 16690 | 479 |
| 337 | 20240318 | 130700 | 63172097570 | 16690 | 16670 | 16710 | 16670 | 1733 |
| 338 | 20240318 | 130600 | 63143186240 | 16690 | 16680 | 16690 | 16660 | 1002 |
| 339 | 20240318 | 130500 | 63126483590 | 16680 | 16740 | 16770 | 16680 | 4545 |
| 340 | 20240318 | 130400 | 63050459590 | 16740 | 16720 | 16740 | 16710 | 628 |
| 341 | 20240318 | 130300 | 63039960280 | 16730 | 16710 | 16730 | 16690 | 1058 |
| 342 | 20240318 | 130200 | 63022283300 | 16710 | 16720 | 16720 | 16710 | 769 |
| 343 | 20240318 | 130100 | 63009432760 | 16730 | 16720 | 16750 | 16700 | 3636 |
| 344 | 20240318 | 130000 | 62948637240 | 16720 | 16730 | 16740 | 16680 | 1288 |
| 345 | 20240318 | 125900 | 62927103260 | 16730 | 16660 | 16730 | 16660 | 5643 |
| 346 | 20240318 | 125800 | 62832930550 | 16660 | 16650 | 16670 | 16650 | 780 |
| 347 | 20240318 | 125700 | 62819936650 | 16650 | 16670 | 16670 | 16640 | 799 |
| 348 | 20240318 | 125600 | 62806632250 | 16670 | 16660 | 16680 | 16640 | 4290 |
| 349 | 20240318 | 125500 | 62735190920 | 16680 | 16640 | 16680 | 16640 | 1287 |
| 350 | 20240318 | 125400 | 62713759780 | 16650 | 16640 | 16660 | 16640 | 627 |
| 351 | 20240318 | 125300 | 62703324200 | 16640 | 16680 | 16680 | 16630 | 951 |
| 352 | 20240318 | 125200 | 62687502400 | 16680 | 16630 | 16690 | 16620 | 4049 |
| 353 | 20240318 | 125100 | 62620066470 | 16630 | 16640 | 16660 | 16630 | 3023 |
| 354 | 20240318 | 125000 | 62569766930 | 16640 | 16660 | 16670 | 16640 | 3019 |
| 355 | 20240318 | 124900 | 62519498270 | 16660 | 16670 | 16690 | 16650 | 2339 |
| 356 | 20240318 | 124800 | 62480519820 | 16660 | 16670 | 16700 | 16660 | 2043 |
| 357 | 20240318 | 124700 | 62446437670 | 16670 | 16640 | 16690 | 16630 | 4366 |
| 358 | 20240318 | 124600 | 62373732610 | 16660 | 16650 | 16680 | 16640 | 3607 |
| 359 | 20240318 | 124500 | 62313659930 | 16660 | 16730 | 16730 | 16660 | 8944 |
| 360 | 20240318 | 124400 | 62164440900 | 16730 | 16730 | 16740 | 16710 | 2001 |
| 361 | 20240318 | 124300 | 62130980070 | 16750 | 16750 | 16760 | 16710 | 1291 |
| 362 | 20240318 | 124200 | 62109378900 | 16750 | 16780 | 16780 | 16750 | 1456 |
| 363 | 20240318 | 124100 | 62084964150 | 16780 | 16800 | 16800 | 16780 | 1660 |
| 364 | 20240318 | 124000 | 62057086700 | 16800 | 16820 | 16830 | 16790 | 4614 |
| 365 | 20240318 | 123900 | 61979551900 | 16820 | 16830 | 16840 | 16820 | 2215 |
| 366 | 20240318 | 123800 | 61942287470 | 16830 | 16850 | 16850 | 16810 | 1400 |
| 367 | 20240318 | 123700 | 61918726140 | 16850 | 16830 | 16850 | 16820 | 357 |
| 368 | 20240318 | 123600 | 61912714790 | 16820 | 16800 | 16840 | 16800 | 1179 |
| 369 | 20240318 | 123500 | 61892886150 | 16810 | 16840 | 16840 | 16800 | 1269 |
| 370 | 20240318 | 123400 | 61871545890 | 16840 | 16820 | 16840 | 16810 | 1431 |
| 371 | 20240318 | 123300 | 61847479430 | 16830 | 16870 | 16870 | 16820 | 3930 |
| 372 | 20240318 | 123200 | 61781268790 | 16880 | 16870 | 16880 | 16860 | 2834 |
| 373 | 20240318 | 123100 | 61733456070 | 16880 | 16890 | 16910 | 16870 | 7892 |
| 374 | 20240318 | 123000 | 61600173280 | 16890 | 16820 | 16900 | 16810 | 18138 |
| 375 | 20240318 | 122900 | 61294453610 | 16830 | 16810 | 16830 | 16800 | 2116 |
| 376 | 20240318 | 122800 | 61258867120 | 16810 | 16800 | 16820 | 16800 | 994 |
| 377 | 20240318 | 122700 | 61242160440 | 16810 | 16800 | 16810 | 16780 | 1168 |
| 378 | 20240318 | 122600 | 61222536880 | 16810 | 16760 | 16810 | 16740 | 1321 |
| 379 | 20240318 | 122500 | 61200356970 | 16760 | 16750 | 16760 | 16710 | 2343 |
| 380 | 20240318 | 122400 | 61161162620 | 16750 | 16740 | 16750 | 16710 | 1085 |
| 381 | 20240318 | 122300 | 61143014750 | 16740 | 16740 | 16750 | 16720 | 1021 |
| 382 | 20240318 | 122200 | 61125931110 | 16740 | 16740 | 16770 | 16730 | 672 |
| 383 | 20240318 | 122100 | 61114679090 | 16740 | 16730 | 16750 | 16720 | 222 |
| 384 | 20240318 | 122000 | 61110962120 | 16750 | 16710 | 16750 | 16710 | 636 |
| 385 | 20240318 | 121900 | 61100328980 | 16720 | 16770 | 16780 | 16720 | 810 |
| 386 | 20240318 | 121800 | 61086766430 | 16770 | 16800 | 16810 | 16770 | 2743 |
| 387 | 20240318 | 121700 | 61040699280 | 16800 | 16770 | 16810 | 16750 | 5329 |
| 388 | 20240318 | 121600 | 60951248290 | 16760 | 16720 | 16760 | 16710 | 2888 |
| 389 | 20240318 | 121500 | 60902876380 | 16720 | 16750 | 16760 | 16720 | 1542 |
| 390 | 20240318 | 121400 | 60877082270 | 16760 | 16740 | 16760 | 16730 | 1966 |
| 391 | 20240318 | 121300 | 60844159070 | 16740 | 16730 | 16740 | 16720 | 2864 |
| 392 | 20240318 | 121200 | 60796242640 | 16730 | 16700 | 16730 | 16680 | 1747 |
| 393 | 20240318 | 121100 | 60767062840 | 16720 | 16690 | 16720 | 16690 | 559 |
| 394 | 20240318 | 121000 | 60757728520 | 16690 | 16680 | 16690 | 16670 | 2105 |
| 395 | 20240318 | 120900 | 60722613680 | 16690 | 16680 | 16690 | 16680 | 916 |
| 396 | 20240318 | 120800 | 60707334040 | 16680 | 16670 | 16690 | 16660 | 1903 |
| 397 | 20240318 | 120700 | 60675598150 | 16670 | 16700 | 16700 | 16670 | 1171 |
| 398 | 20240318 | 120600 | 60656062490 | 16710 | 16710 | 16730 | 16700 | 1069 |
| 399 | 20240318 | 120500 | 60638197090 | 16710 | 16720 | 16730 | 16700 | 3446 |
| 400 | 20240318 | 120400 | 60580575190 | 16720 | 16690 | 16720 | 16680 | 1139 |
| 401 | 20240318 | 120300 | 60561557750 | 16700 | 16650 | 16700 | 16640 | 4080 |
| 402 | 20240318 | 120200 | 60493531050 | 16650 | 16650 | 16660 | 16640 | 1672 |
| 403 | 20240318 | 120100 | 60465677890 | 16650 | 16640 | 16660 | 16630 | 1976 |
| 404 | 20240318 | 120000 | 60432778600 | 16640 | 16600 | 16650 | 16600 | 1455 |
| 405 | 20240318 | 115900 | 60408605690 | 16610 | 16600 | 16610 | 16590 | 1939 |
| 406 | 20240318 | 115800 | 60376423760 | 16610 | 16600 | 16610 | 16590 | 4348 |
| 407 | 20240318 | 115700 | 60304273710 | 16600 | 16570 | 16600 | 16560 | 6302 |
| 408 | 20240318 | 115600 | 60199842760 | 16600 | 16620 | 16620 | 16560 | 11303 |
| 409 | 20240318 | 115500 | 60012308740 | 16620 | 16660 | 16670 | 16610 | 12243 |
| 410 | 20240318 | 115400 | 59808663890 | 16660 | 16710 | 16730 | 16660 | 7495 |
| 411 | 20240318 | 115300 | 59683606130 | 16720 | 16750 | 16770 | 16720 | 4406 |
| 412 | 20240318 | 115200 | 59609898000 | 16760 | 16780 | 16780 | 16740 | 1862 |
| 413 | 20240318 | 115100 | 59578709890 | 16770 | 16770 | 16780 | 16770 | 837 |
| 414 | 20240318 | 115000 | 59564672370 | 16770 | 16770 | 16790 | 16760 | 2076 |
| 415 | 20240318 | 114900 | 59529844110 | 16770 | 16780 | 16780 | 16770 | 5013 |
| 416 | 20240318 | 114800 | 59445769100 | 16790 | 16780 | 16790 | 16780 | 827 |
| 417 | 20240318 | 114700 | 59431891410 | 16780 | 16760 | 16790 | 16760 | 1187 |
| 418 | 20240318 | 114600 | 59411980080 | 16760 | 16730 | 16760 | 16720 | 2727 |
| 419 | 20240318 | 114500 | 59366327920 | 16730 | 16710 | 16740 | 16690 | 4054 |
| 420 | 20240318 | 114400 | 59298614380 | 16710 | 16720 | 16740 | 16710 | 2168 |
| 421 | 20240318 | 114300 | 59262374900 | 16720 | 16720 | 16750 | 16710 | 2765 |
| 422 | 20240318 | 114200 | 59216144980 | 16720 | 16760 | 16770 | 16720 | 7385 |
| 423 | 20240318 | 114100 | 59092474800 | 16760 | 16750 | 16780 | 16750 | 1742 |
| 424 | 20240318 | 114000 | 59063289000 | 16750 | 16800 | 16800 | 16750 | 4778 |
| 425 | 20240318 | 113900 | 58983186460 | 16800 | 16750 | 16800 | 16730 | 4799 |
| 426 | 20240318 | 113800 | 58902771540 | 16730 | 16870 | 16880 | 16730 | 13368 |
| 427 | 20240318 | 113700 | 58677907180 | 16880 | 16930 | 16930 | 16870 | 9568 |
| 428 | 20240318 | 113600 | 58516169190 | 16930 | 16950 | 16960 | 16920 | 8507 |
| 429 | 20240318 | 113500 | 58372054750 | 16950 | 16950 | 16960 | 16940 | 4908 |
| 430 | 20240318 | 113400 | 58288863220 | 16960 | 16970 | 16980 | 16940 | 9521 |
| 431 | 20240318 | 113300 | 58127382750 | 16970 | 16910 | 16980 | 16900 | 13663 |
| 432 | 20240318 | 113200 | 57895849470 | 16910 | 16880 | 16920 | 16860 | 8003 |
| 433 | 20240318 | 113100 | 57760645050 | 16870 | 16910 | 16910 | 16850 | 8819 |
| 434 | 20240318 | 113000 | 57611896780 | 16910 | 16900 | 16940 | 16860 | 13584 |
| 435 | 20240318 | 112900 | 57382238130 | 16900 | 16800 | 16900 | 16800 | 9542 |
| 436 | 20240318 | 112800 | 57221447280 | 16800 | 16820 | 16820 | 16800 | 1811 |
| 437 | 20240318 | 112700 | 57191006100 | 16810 | 16820 | 16820 | 16800 | 3165 |
| 438 | 20240318 | 112600 | 57137809240 | 16820 | 16810 | 16830 | 16800 | 2609 |
| 439 | 20240318 | 112500 | 57093939580 | 16810 | 16800 | 16810 | 16790 | 2148 |
| 440 | 20240318 | 112400 | 57057849470 | 16810 | 16790 | 16820 | 16780 | 3126 |
| 441 | 20240318 | 112300 | 57005347470 | 16800 | 16770 | 16800 | 16750 | 1321 |
| 442 | 20240318 | 112200 | 56983188050 | 16780 | 16710 | 16800 | 16710 | 1859 |
| 443 | 20240318 | 112100 | 56952023950 | 16710 | 16770 | 16780 | 16700 | 7201 |
| 444 | 20240318 | 112000 | 56831525150 | 16780 | 16760 | 16790 | 16760 | 3226 |
| 445 | 20240318 | 111900 | 56777448790 | 16770 | 16800 | 16850 | 16760 | 4827 |
| 446 | 20240318 | 111800 | 56696422000 | 16800 | 16840 | 16880 | 16800 | 11769 |
| 447 | 20240318 | 111700 | 56498082390 | 16840 | 16800 | 16840 | 16760 | 4801 |
| 448 | 20240318 | 111600 | 56417408150 | 16810 | 16810 | 16820 | 16750 | 7304 |
| 449 | 20240318 | 111500 | 56294806170 | 16810 | 16820 | 16840 | 16770 | 5023 |
| 450 | 20240318 | 111400 | 56210387390 | 16840 | 16810 | 16870 | 16790 | 15820 |
| 451 | 20240318 | 111300 | 55943923710 | 16820 | 16720 | 16830 | 16710 | 10084 |
| 452 | 20240318 | 111200 | 55774812790 | 16720 | 16680 | 16740 | 16600 | 6430 |
| 453 | 20240318 | 111100 | 55667415900 | 16740 | 16590 | 16740 | 16570 | 6696 |
| 454 | 20240318 | 111000 | 55556194030 | 16590 | 16620 | 16630 | 16590 | 3200 |
| 455 | 20240318 | 110900 | 55503046500 | 16620 | 16620 | 16650 | 16610 | 2732 |
| 456 | 20240318 | 110800 | 55457633010 | 16630 | 16580 | 16650 | 16560 | 3957 |
| 457 | 20240318 | 110700 | 55391997440 | 16570 | 16610 | 16630 | 16550 | 9014 |
| 458 | 20240318 | 110600 | 55242638380 | 16600 | 16680 | 16680 | 16600 | 8062 |
| 459 | 20240318 | 110500 | 55108548570 | 16670 | 16730 | 16730 | 16670 | 5732 |
| 460 | 20240318 | 110400 | 55012780060 | 16740 | 16750 | 16760 | 16730 | 2133 |
| 461 | 20240318 | 110300 | 54977071160 | 16740 | 16780 | 16790 | 16740 | 2813 |
| 462 | 20240318 | 110200 | 54929918930 | 16780 | 16810 | 16820 | 16770 | 7963 |
| 463 | 20240318 | 110100 | 54796155410 | 16830 | 16840 | 16850 | 16810 | 9552 |
| 464 | 20240318 | 110000 | 54635459520 | 16840 | 16740 | 16850 | 16730 | 9162 |
| 465 | 20240318 | 105900 | 54481517840 | 16740 | 16730 | 16800 | 16720 | 7411 |
| 466 | 20240318 | 105800 | 54357255060 | 16730 | 16740 | 16740 | 16710 | 4441 |
| 467 | 20240318 | 105700 | 54282971980 | 16740 | 16720 | 16740 | 16700 | 2708 |
| 468 | 20240318 | 105600 | 54237710240 | 16730 | 16660 | 16730 | 16650 | 5678 |
| 469 | 20240318 | 105500 | 54143026160 | 16660 | 16640 | 16670 | 16620 | 3435 |
| 470 | 20240318 | 105400 | 54085828990 | 16640 | 16640 | 16650 | 16600 | 3878 |
| 471 | 20240318 | 105300 | 54021357020 | 16630 | 16650 | 16660 | 16620 | 3638 |
| 472 | 20240318 | 105200 | 53960827130 | 16650 | 16680 | 16680 | 16650 | 2162 |
| 473 | 20240318 | 105100 | 53924802480 | 16680 | 16760 | 16770 | 16660 | 10430 |
| 474 | 20240318 | 105000 | 53750416110 | 16760 | 16780 | 16810 | 16760 | 11939 |
| 475 | 20240318 | 104900 | 53549978290 | 16790 | 16750 | 16810 | 16740 | 15273 |
| 476 | 20240318 | 104800 | 53293647420 | 16740 | 16730 | 16750 | 16700 | 3497 |
| 477 | 20240318 | 104700 | 53235170730 | 16730 | 16740 | 16750 | 16710 | 9948 |
| 478 | 20240318 | 104600 | 53068779040 | 16750 | 16670 | 16760 | 16650 | 13018 |
| 479 | 20240318 | 104500 | 52851251350 | 16670 | 16630 | 16670 | 16620 | 4289 |
| 480 | 20240318 | 104400 | 52779852520 | 16620 | 16650 | 16680 | 16620 | 6337 |
| 481 | 20240318 | 104300 | 52674317040 | 16670 | 16670 | 16670 | 16610 | 5091 |
| 482 | 20240318 | 104200 | 52589568850 | 16670 | 16610 | 16690 | 16560 | 7865 |
| 483 | 20240318 | 104100 | 52458817190 | 16620 | 16560 | 16620 | 16530 | 11566 |
| 484 | 20240318 | 104000 | 52267285570 | 16560 | 16640 | 16640 | 16560 | 11439 |
| 485 | 20240318 | 103900 | 52077615410 | 16610 | 16630 | 16640 | 16610 | 5118 |
| 486 | 20240318 | 103800 | 51992532810 | 16630 | 16590 | 16630 | 16570 | 8896 |
| 487 | 20240318 | 103700 | 51844979090 | 16580 | 16680 | 16690 | 16570 | 25348 |
| 488 | 20240318 | 103600 | 51423925870 | 16680 | 16650 | 16700 | 16640 | 10715 |
| 489 | 20240318 | 103500 | 51245284590 | 16660 | 16610 | 16670 | 16600 | 9008 |
| 490 | 20240318 | 103400 | 51095579090 | 16610 | 16630 | 16640 | 16600 | 11228 |
| 491 | 20240318 | 103300 | 50909020990 | 16630 | 16730 | 16730 | 16610 | 13478 |
| 492 | 20240318 | 103200 | 50684446700 | 16730 | 16660 | 16770 | 16660 | 8780 |
| 493 | 20240318 | 103100 | 50537525970 | 16660 | 16730 | 16750 | 16580 | 42078 |
| 494 | 20240318 | 103000 | 49836477140 | 16740 | 16770 | 16780 | 16730 | 7930 |
| 495 | 20240318 | 102900 | 49703599220 | 16760 | 16770 | 16790 | 16750 | 6471 |
| 496 | 20240318 | 102800 | 49595133950 | 16770 | 16780 | 16790 | 16740 | 4126 |
| 497 | 20240318 | 102700 | 49525984220 | 16780 | 16750 | 16820 | 16710 | 18942 |
| 498 | 20240318 | 102600 | 49208703510 | 16770 | 16860 | 16870 | 16740 | 16856 |
| 499 | 20240318 | 102500 | 48925437320 | 16850 | 16900 | 16920 | 16830 | 13683 |
| 500 | 20240318 | 102400 | 48694381330 | 16880 | 16770 | 16910 | 16760 | 18043 |
| 501 | 20240318 | 102300 | 48390739930 | 16760 | 16880 | 16910 | 16710 | 37994 |
| 502 | 20240318 | 102200 | 47752753000 | 16910 | 16980 | 16980 | 16860 | 12461 |
| 503 | 20240318 | 102100 | 47542081540 | 16980 | 16880 | 16980 | 16860 | 20992 |
| 504 | 20240318 | 102000 | 47187083400 | 16880 | 16950 | 16960 | 16880 | 8416 |
| 505 | 20240318 | 101900 | 47044808280 | 16970 | 16920 | 16970 | 16920 | 11416 |
| 506 | 20240318 | 101800 | 46851319490 | 16910 | 16880 | 16940 | 16860 | 9041 |
| 507 | 20240318 | 101700 | 46698549090 | 16880 | 16890 | 16940 | 16870 | 17754 |
| 508 | 20240318 | 101600 | 46398464740 | 16890 | 16970 | 16990 | 16820 | 29438 |
| 509 | 20240318 | 101500 | 45901344640 | 16990 | 16950 | 16990 | 16910 | 14613 |
| 510 | 20240318 | 101400 | 45653891750 | 16950 | 17040 | 17050 | 16930 | 21019 |
| 511 | 20240318 | 101300 | 45297099510 | 17040 | 16930 | 17060 | 16880 | 44645 |
| 512 | 20240318 | 101200 | 44539085970 | 16950 | 17110 | 17120 | 16920 | 45470 |
| 513 | 20240318 | 101100 | 43765167610 | 17120 | 17090 | 17220 | 17090 | 15635 |
| 514 | 20240318 | 101000 | 43497282480 | 17130 | 17070 | 17170 | 17060 | 25505 |
| 515 | 20240318 | 100900 | 43061208150 | 17070 | 17250 | 17250 | 17030 | 54579 |
| 516 | 20240318 | 100800 | 42127078010 | 17240 | 17270 | 17330 | 17190 | 26532 |
| 517 | 20240318 | 100700 | 41669905750 | 17300 | 17380 | 17570 | 17280 | 42616 |
| 518 | 20240318 | 100600 | 40926146190 | 17320 | 17380 | 17430 | 17220 | 28806 |
| 519 | 20240318 | 100500 | 40426785570 | 17380 | 17280 | 17400 | 17250 | 27905 |
| 520 | 20240318 | 100400 | 39943768980 | 17270 | 17360 | 17470 | 17270 | 34478 |
| 521 | 20240318 | 100300 | 39345006300 | 17360 | 17300 | 17400 | 17190 | 43733 |
| 522 | 20240318 | 100200 | 38589257330 | 17300 | 17320 | 17410 | 17210 | 54548 |
| 523 | 20240318 | 100100 | 37646618750 | 17340 | 17660 | 17700 | 17300 | 102821 |
| 524 | 20240318 | 100000 | 35841330640 | 17660 | 17290 | 17680 | 17270 | 88170 |
| 525 | 20240318 | 095900 | 34300943270 | 17280 | 17280 | 17350 | 17210 | 47297 |
| 526 | 20240318 | 095800 | 33483277730 | 17270 | 17470 | 17560 | 17210 | 116143 |
| 527 | 20240318 | 095700 | 31466044900 | 17460 | 17710 | 17710 | 17460 | 76428 |
| 528 | 20240318 | 095600 | 30123868770 | 17700 | 17600 | 17720 | 17440 | 141902 |
| 529 | 20240318 | 095500 | 27620903660 | 17600 | 17590 | 17600 | 17440 | 111584 |
| 530 | 20240318 | 095400 | 25663133620 | 17580 | 17350 | 17590 | 17340 | 170893 |
| 531 | 20240318 | 095300 | 22679987530 | 17350 | 17140 | 17460 | 17140 | 194986 |
| 532 | 20240318 | 095200 | 19314082140 | 17020 | 17020 | 17020 | 17020 | 0 |
| 533 | 20240318 | 095100 | 19314082140 | 17020 | 16940 | 17020 | 16910 | 49877 |
| 534 | 20240318 | 095000 | 18466258200 | 16940 | 16690 | 16950 | 16690 | 37144 |
| 535 | 20240318 | 094900 | 17841540840 | 16690 | 16860 | 16900 | 16680 | 49665 |
| 536 | 20240318 | 094800 | 17008299420 | 16860 | 16760 | 17000 | 16720 | 162658 |
| 537 | 20240318 | 094700 | 14257455900 | 16790 | 16530 | 16820 | 16530 | 112251 |
| 538 | 20240318 | 094600 | 12379457630 | 16530 | 16410 | 16560 | 16410 | 22491 |
| 539 | 20240318 | 094500 | 12008481910 | 16410 | 16500 | 16510 | 16400 | 29127 |
| 540 | 20240318 | 094400 | 11529063130 | 16500 | 16430 | 16500 | 16350 | 52431 |
| 541 | 20240318 | 094300 | 10666687860 | 16430 | 16290 | 16500 | 16290 | 56408 |
| 542 | 20240318 | 094200 | 9741168180 | 16320 | 16230 | 16330 | 16220 | 23251 |
| 543 | 20240318 | 094100 | 9362504850 | 16220 | 16170 | 16230 | 16140 | 7998 |
| 544 | 20240318 | 094000 | 9232976600 | 16140 | 16130 | 16180 | 16110 | 4548 |
| 545 | 20240318 | 093900 | 9159591990 | 16130 | 16120 | 16200 | 16110 | 2977 |
| 546 | 20240318 | 093800 | 9111527750 | 16120 | 16140 | 16180 | 16090 | 4266 |
| 547 | 20240318 | 093700 | 9042753270 | 16120 | 16120 | 16120 | 16070 | 15315 |
| 548 | 20240318 | 093600 | 8796204000 | 16120 | 16120 | 16150 | 16110 | 9608 |
| 549 | 20240318 | 093500 | 8641257960 | 16130 | 16220 | 16220 | 16120 | 19290 |
| 550 | 20240318 | 093400 | 8329507910 | 16240 | 16280 | 16280 | 16210 | 3881 |
| 551 | 20240318 | 093300 | 8266488760 | 16270 | 16310 | 16310 | 16200 | 10263 |
| 552 | 20240318 | 093200 | 8099870640 | 16310 | 16220 | 16330 | 16200 | 15472 |
| 553 | 20240318 | 093100 | 7847926640 | 16210 | 16210 | 16300 | 16180 | 11140 |
| 554 | 20240318 | 093000 | 7667210340 | 16190 | 16220 | 16300 | 16170 | 11423 |
| 555 | 20240318 | 092900 | 7481604310 | 16220 | 16230 | 16300 | 16170 | 20002 |
| 556 | 20240318 | 092800 | 7157134720 | 16230 | 16150 | 16390 | 16120 | 46374 |
| 557 | 20240318 | 092700 | 6402062150 | 16150 | 16110 | 16230 | 16000 | 32810 |
| 558 | 20240318 | 092600 | 5872754430 | 16110 | 16220 | 16260 | 16110 | 53856 |
| 559 | 20240318 | 092500 | 4999869890 | 16220 | 15950 | 16420 | 15940 | 98680 |
| 560 | 20240318 | 092400 | 3401475160 | 15950 | 15840 | 15970 | 15840 | 38143 |
| 561 | 20240318 | 092300 | 2794515410 | 15830 | 15670 | 15840 | 15670 | 27519 |
| 562 | 20240318 | 092200 | 2360622410 | 15670 | 15590 | 15670 | 15550 | 11613 |
| 563 | 20240318 | 092100 | 2179382350 | 15580 | 15410 | 15600 | 15410 | 11867 |
| 564 | 20240318 | 092000 | 1995673700 | 15410 | 15450 | 15450 | 15350 | 2463 |
| 565 | 20240318 | 091900 | 1957747490 | 15440 | 15420 | 15450 | 15410 | 3034 |
| 566 | 20240318 | 091800 | 1910935580 | 15420 | 15420 | 15440 | 15410 | 4445 |
| 567 | 20240318 | 091700 | 1842376320 | 15420 | 15310 | 15420 | 15300 | 2106 |
| 568 | 20240318 | 091600 | 1809998050 | 15340 | 15350 | 15350 | 15310 | 1515 |
| 569 | 20240318 | 091500 | 1786783470 | 15330 | 15400 | 15410 | 15330 | 6046 |
| 570 | 20240318 | 091400 | 1693721260 | 15400 | 15390 | 15400 | 15380 | 1868 |
| 571 | 20240318 | 091300 | 1664968220 | 15400 | 15320 | 15400 | 15320 | 1201 |
| 572 | 20240318 | 091200 | 1646515860 | 15330 | 15340 | 15340 | 15300 | 4474 |
| 573 | 20240318 | 091100 | 1577962270 | 15340 | 15320 | 15340 | 15310 | 2069 |
| 574 | 20240318 | 091000 | 1546264890 | 15310 | 15350 | 15380 | 15300 | 3177 |
| 575 | 20240318 | 090900 | 1497572600 | 15380 | 15370 | 15410 | 15340 | 2960 |
| 576 | 20240318 | 090800 | 1452078710 | 15390 | 15440 | 15450 | 15320 | 4807 |
| 577 | 20240318 | 090700 | 1378122540 | 15440 | 15360 | 15440 | 15360 | 9042 |
| 578 | 20240318 | 090600 | 1238909870 | 15360 | 15380 | 15400 | 15280 | 3608 |
| 579 | 20240318 | 090500 | 1183604810 | 15400 | 15170 | 15400 | 15160 | 6563 |
| 580 | 20240318 | 090400 | 1083055700 | 15170 | 15110 | 15170 | 15100 | 3566 |
| 581 | 20240318 | 090300 | 1029114240 | 15170 | 15190 | 15210 | 15050 | 13452 |
| 582 | 20240318 | 090200 | 825442590 | 15190 | 15280 | 15280 | 15190 | 14074 |
| 583 | 20240318 | 090100 | 611326330 | 15280 | 15300 | 15390 | 15240 | 9235 |
| 584 | 20240318 | 090000 | 470017300 | 15300 | 15480 | 15480 | 15280 | 29960 |