27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 3 | 20250102 | 184100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250102 | 184000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250102 | 183900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250102 | 183800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250102 | 183700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250102 | 183600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250102 | 183500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250102 | 183400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250102 | 183300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250102 | 183200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250102 | 183100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250102 | 183000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250102 | 182900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250102 | 182800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250102 | 182700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250102 | 182600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250102 | 182500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250102 | 182400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250102 | 182300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250102 | 182200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250102 | 182100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250102 | 182000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250102 | 181900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250102 | 181800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250102 | 181700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250102 | 181600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250102 | 181500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250102 | 181400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250102 | 181300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250102 | 181200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 33 | 20250102 | 181100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250102 | 181000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250102 | 180900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250102 | 180800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250102 | 180700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250102 | 180600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250102 | 180500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250102 | 180400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250102 | 180300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250102 | 180200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250102 | 180100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250102 | 180000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250102 | 175900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250102 | 175800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250102 | 175700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250102 | 175600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250102 | 175500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250102 | 175400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250102 | 175300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250102 | 175200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250102 | 175100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250102 | 175000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250102 | 174900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250102 | 174800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250102 | 174700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250102 | 174600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250102 | 174500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250102 | 174400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250102 | 174300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250102 | 174200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 63 | 20250102 | 174100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250102 | 174000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250102 | 173900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250102 | 173800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250102 | 173700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250102 | 173600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250102 | 173500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250102 | 173400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250102 | 173300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250102 | 173200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250102 | 173100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250102 | 173000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250102 | 172900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250102 | 172800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250102 | 172700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250102 | 172600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250102 | 172500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250102 | 172400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250102 | 172300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250102 | 172200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250102 | 172100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250102 | 172000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250102 | 171900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250102 | 171800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250102 | 171700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250102 | 171600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250102 | 171500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250102 | 171400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250102 | 171300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250102 | 171200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 93 | 20250102 | 171100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250102 | 171000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250102 | 170900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250102 | 170800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250102 | 170700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250102 | 170600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250102 | 170500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250102 | 170400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250102 | 170300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250102 | 170200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250102 | 170100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250102 | 170000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250102 | 165900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250102 | 165800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250102 | 165700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250102 | 165600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250102 | 165500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250102 | 165400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250102 | 165300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250102 | 165200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250102 | 165100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250102 | 165000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250102 | 164900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250102 | 164800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250102 | 164700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250102 | 164600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250102 | 164500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250102 | 164400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250102 | 164300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250102 | 164200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 123 | 20250102 | 164100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250102 | 164000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250102 | 163900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250102 | 163800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250102 | 163700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250102 | 163600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250102 | 163500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250102 | 163400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250102 | 163300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250102 | 163200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250102 | 163100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250102 | 163000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250102 | 162900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250102 | 162800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250102 | 162700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250102 | 162600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250102 | 162500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250102 | 162400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250102 | 162300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250102 | 162200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250102 | 162100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250102 | 162000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250102 | 161900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250102 | 161800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250102 | 161700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250102 | 161600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250102 | 161500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250102 | 161400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250102 | 161300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250102 | 161200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 153 | 20250102 | 161100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250102 | 161000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250102 | 160900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250102 | 160800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250102 | 160700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250102 | 160600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250102 | 160500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250102 | 160400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250102 | 160300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250102 | 160200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250102 | 160100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250102 | 160000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250102 | 155900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250102 | 155800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250102 | 155700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250102 | 155600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250102 | 155500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250102 | 155400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250102 | 155300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250102 | 155200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250102 | 155100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250102 | 155000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250102 | 154900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250102 | 154800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250102 | 154700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250102 | 154600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250102 | 154500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250102 | 154400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250102 | 154300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250102 | 154200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 183 | 20250102 | 154100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250102 | 154000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250102 | 153900 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250102 | 153800 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250102 | 153700 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250102 | 153600 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250102 | 153500 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250102 | 153400 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250102 | 153300 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250102 | 153200 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250102 | 153100 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250102 | 153000 | 14747840170 | 9970 | 9970 | 9970 | 9970 | 5896 |
| 195 | 20250102 | 152900 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20250102 | 152800 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20250102 | 152700 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20250102 | 152600 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20250102 | 152500 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20250102 | 152400 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20250102 | 152300 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20250102 | 152200 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20250102 | 152100 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20250102 | 152000 | 14689057050 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20250102 | 151900 | 14689057050 | 10000 | 9980 | 10000 | 9970 | 831 |
| 206 | 20250102 | 151800 | 14680758550 | 9990 | 9960 | 10000 | 9950 | 1186 |
| 207 | 20250102 | 151700 | 14668941550 | 9960 | 10010 | 10010 | 9960 | 1606 |
| 208 | 20250102 | 151600 | 14652896810 | 10000 | 10010 | 10010 | 10000 | 284 |
| 209 | 20250102 | 151500 | 14650056370 | 10010 | 9980 | 10010 | 9980 | 503 |
| 210 | 20250102 | 151400 | 14645029040 | 10010 | 9990 | 10010 | 9970 | 1290 |
| 211 | 20250102 | 151300 | 14632136330 | 9990 | 9960 | 9990 | 9960 | 72 |
| 212 | 20250102 | 151200 | 14631418690 | 9960 | 9960 | 10000 | 9960 | 197 |
| 213 | 20250102 | 151100 | 14629454470 | 9960 | 9960 | 10000 | 9960 | 341 |
| 214 | 20250102 | 151000 | 14626046860 | 9960 | 9960 | 9980 | 9950 | 566 |
| 215 | 20250102 | 150900 | 14620411540 | 9950 | 9980 | 9980 | 9950 | 852 |
| 216 | 20250102 | 150800 | 14611920520 | 9980 | 9970 | 9980 | 9970 | 91 |
| 217 | 20250102 | 150700 | 14611012660 | 9970 | 9980 | 9990 | 9970 | 521 |
| 218 | 20250102 | 150600 | 14605814670 | 9980 | 9970 | 9990 | 9970 | 720 |
| 219 | 20250102 | 150500 | 14598629760 | 9980 | 9980 | 9980 | 9980 | 29 |
| 220 | 20250102 | 150400 | 14598340340 | 9980 | 9970 | 9980 | 9960 | 266 |
| 221 | 20250102 | 150300 | 14595690420 | 9960 | 9950 | 9970 | 9950 | 125 |
| 222 | 20250102 | 150200 | 14594445820 | 9950 | 9950 | 9970 | 9940 | 2070 |
| 223 | 20250102 | 150100 | 14573852880 | 9960 | 9980 | 9980 | 9960 | 1141 |
| 224 | 20250102 | 150000 | 14562487320 | 9960 | 9980 | 9990 | 9960 | 3768 |
| 225 | 20250102 | 145900 | 14524914480 | 9980 | 9980 | 10000 | 9980 | 1367 |
| 226 | 20250102 | 145800 | 14511268170 | 9980 | 10000 | 10000 | 9980 | 4376 |
| 227 | 20250102 | 145700 | 14467537130 | 10010 | 10020 | 10020 | 10000 | 157 |
| 228 | 20250102 | 145600 | 14465966540 | 10000 | 10010 | 10020 | 10000 | 431 |
| 229 | 20250102 | 145500 | 14461652050 | 10020 | 10010 | 10020 | 10000 | 347 |
| 230 | 20250102 | 145400 | 14458177390 | 10010 | 10010 | 10010 | 10010 | 428 |
| 231 | 20250102 | 145300 | 14453893110 | 10010 | 10010 | 10010 | 10010 | 79 |
| 232 | 20250102 | 145200 | 14453102320 | 10020 | 10010 | 10020 | 10010 | 525 |
| 233 | 20250102 | 145100 | 14447843820 | 10030 | 10010 | 10030 | 10010 | 407 |
| 234 | 20250102 | 145000 | 14443765920 | 10000 | 10020 | 10020 | 10000 | 3192 |
| 235 | 20250102 | 144900 | 14411830260 | 10000 | 10020 | 10020 | 10000 | 502 |
| 236 | 20250102 | 144800 | 14406809860 | 10020 | 10000 | 10020 | 10000 | 1137 |
| 237 | 20250102 | 144700 | 14395439840 | 10000 | 10030 | 10030 | 10000 | 1261 |
| 238 | 20250102 | 144600 | 14382812370 | 10030 | 10020 | 10030 | 10020 | 420 |
| 239 | 20250102 | 144500 | 14378601970 | 10030 | 10010 | 10030 | 10000 | 404 |
| 240 | 20250102 | 144400 | 14374555020 | 10020 | 10010 | 10020 | 10010 | 138 |
| 241 | 20250102 | 144300 | 14373173560 | 10020 | 10010 | 10020 | 10010 | 209 |
| 242 | 20250102 | 144200 | 14371079570 | 10020 | 10000 | 10020 | 10000 | 267 |
| 243 | 20250102 | 144100 | 14368406720 | 10000 | 10010 | 10010 | 10000 | 100 |
| 244 | 20250102 | 144000 | 14367405990 | 10000 | 10010 | 10010 | 10000 | 755 |
| 245 | 20250102 | 143900 | 14359855770 | 10020 | 10020 | 10020 | 10010 | 357 |
| 246 | 20250102 | 143800 | 14356278670 | 10020 | 10020 | 10020 | 9990 | 919 |
| 247 | 20250102 | 143700 | 14347071400 | 9990 | 10000 | 10020 | 9990 | 312 |
| 248 | 20250102 | 143600 | 14343952290 | 10000 | 10000 | 10000 | 9990 | 1190 |
| 249 | 20250102 | 143500 | 14332057940 | 10000 | 10010 | 10010 | 9990 | 2126 |
| 250 | 20250102 | 143400 | 14310794520 | 10020 | 10030 | 10030 | 10010 | 852 |
| 251 | 20250102 | 143300 | 14302251190 | 10020 | 10030 | 10030 | 10020 | 1043 |
| 252 | 20250102 | 143200 | 14291796050 | 10040 | 10050 | 10050 | 10030 | 2967 |
| 253 | 20250102 | 143100 | 14261996830 | 10060 | 10060 | 10060 | 10060 | 325 |
| 254 | 20250102 | 143000 | 14258727330 | 10050 | 10050 | 10060 | 10030 | 1267 |
| 255 | 20250102 | 142900 | 14246000700 | 10060 | 10080 | 10080 | 10040 | 666 |
| 256 | 20250102 | 142800 | 14239304340 | 10050 | 10080 | 10080 | 10050 | 76 |
| 257 | 20250102 | 142700 | 14238539940 | 10080 | 10070 | 10080 | 10050 | 1363 |
| 258 | 20250102 | 142600 | 14224824870 | 10070 | 10040 | 10070 | 10040 | 475 |
| 259 | 20250102 | 142500 | 14220051070 | 10040 | 10060 | 10060 | 10030 | 2009 |
| 260 | 20250102 | 142400 | 14199872150 | 10070 | 10110 | 10110 | 10070 | 2917 |
| 261 | 20250102 | 142300 | 14170432610 | 10100 | 10100 | 10110 | 10100 | 919 |
| 262 | 20250102 | 142200 | 14161149710 | 10100 | 10130 | 10140 | 10100 | 3271 |
| 263 | 20250102 | 142100 | 14128067900 | 10140 | 10140 | 10150 | 10130 | 780 |
| 264 | 20250102 | 142000 | 14120162570 | 10140 | 10130 | 10160 | 10130 | 3823 |
| 265 | 20250102 | 141900 | 14081386380 | 10120 | 10120 | 10150 | 10120 | 721 |
| 266 | 20250102 | 141800 | 14074089550 | 10120 | 10170 | 10180 | 10120 | 2532 |
| 267 | 20250102 | 141700 | 14048370280 | 10170 | 10140 | 10170 | 10110 | 5332 |
| 268 | 20250102 | 141600 | 13994294910 | 10140 | 10110 | 10140 | 10110 | 2216 |
| 269 | 20250102 | 141500 | 13971862090 | 10110 | 10070 | 10130 | 10060 | 7394 |
| 270 | 20250102 | 141400 | 13897286760 | 10060 | 10060 | 10100 | 10060 | 1690 |
| 271 | 20250102 | 141300 | 13880251240 | 10070 | 10040 | 10070 | 10040 | 121 |
| 272 | 20250102 | 141200 | 13879033070 | 10070 | 10040 | 10070 | 10040 | 1009 |
| 273 | 20250102 | 141100 | 13868872680 | 10070 | 10030 | 10070 | 10020 | 103 |
| 274 | 20250102 | 141000 | 13867839720 | 10070 | 10040 | 10070 | 10030 | 333 |
| 275 | 20250102 | 140900 | 13864496540 | 10080 | 10050 | 10080 | 10040 | 439 |
| 276 | 20250102 | 140800 | 13860085530 | 10050 | 10060 | 10060 | 10050 | 511 |
| 277 | 20250102 | 140700 | 13854949380 | 10050 | 10050 | 10080 | 10050 | 750 |
| 278 | 20250102 | 140600 | 13847398980 | 10050 | 10070 | 10070 | 10040 | 189 |
| 279 | 20250102 | 140500 | 13845499200 | 10050 | 10080 | 10080 | 10050 | 31 |
| 280 | 20250102 | 140400 | 13845187020 | 10080 | 10090 | 10090 | 10040 | 390 |
| 281 | 20250102 | 140300 | 13841265830 | 10100 | 10020 | 10100 | 10020 | 2414 |
| 282 | 20250102 | 140200 | 13816947750 | 10020 | 10040 | 10050 | 10010 | 272 |
| 283 | 20250102 | 140100 | 13814214660 | 10050 | 10010 | 10050 | 10010 | 11 |
| 284 | 20250102 | 140000 | 13814104510 | 10040 | 9990 | 10040 | 9990 | 844 |
| 285 | 20250102 | 135900 | 13805644750 | 9990 | 9990 | 10020 | 9990 | 275 |
| 286 | 20250102 | 135800 | 13802897470 | 9990 | 10000 | 10030 | 9990 | 820 |
| 287 | 20250102 | 135700 | 13794698700 | 10000 | 9990 | 10000 | 9990 | 40 |
| 288 | 20250102 | 135600 | 13794299030 | 9990 | 10030 | 10030 | 9990 | 2053 |
| 289 | 20250102 | 135500 | 13773770750 | 10030 | 10050 | 10050 | 10030 | 478 |
| 290 | 20250102 | 135400 | 13768973510 | 10050 | 10050 | 10050 | 10050 | 698 |
| 291 | 20250102 | 135300 | 13761958610 | 10050 | 10050 | 10050 | 10030 | 793 |
| 292 | 20250102 | 135200 | 13753989600 | 10050 | 10000 | 10050 | 10000 | 372 |
| 293 | 20250102 | 135100 | 13750260400 | 10000 | 9990 | 10030 | 9990 | 296 |
| 294 | 20250102 | 135000 | 13747295690 | 9990 | 10000 | 10000 | 9990 | 2144 |
| 295 | 20250102 | 134900 | 13725857690 | 10020 | 9990 | 10020 | 9990 | 851 |
| 296 | 20250102 | 134800 | 13717346170 | 9990 | 10010 | 10010 | 9990 | 820 |
| 297 | 20250102 | 134700 | 13709148990 | 10010 | 10030 | 10030 | 10010 | 865 |
| 298 | 20250102 | 134600 | 13700486050 | 10030 | 10040 | 10040 | 10030 | 753 |
| 299 | 20250102 | 134500 | 13692926340 | 10040 | 10040 | 10040 | 10020 | 351 |
| 300 | 20250102 | 134400 | 13689406970 | 10050 | 10010 | 10050 | 10010 | 587 |
| 301 | 20250102 | 134300 | 13683517760 | 10000 | 10010 | 10030 | 10000 | 1537 |
| 302 | 20250102 | 134200 | 13668131080 | 10020 | 10030 | 10030 | 10020 | 543 |
| 303 | 20250102 | 134100 | 13662689760 | 10030 | 10040 | 10040 | 10030 | 30 |
| 304 | 20250102 | 134000 | 13662388810 | 10020 | 10020 | 10070 | 10020 | 2135 |
| 305 | 20250102 | 133900 | 13640916400 | 10000 | 10020 | 10040 | 10000 | 1343 |
| 306 | 20250102 | 133800 | 13627459820 | 10020 | 9990 | 10020 | 9990 | 330 |
| 307 | 20250102 | 133700 | 13624160330 | 9990 | 9990 | 9990 | 9990 | 280 |
| 308 | 20250102 | 133600 | 13621363130 | 9990 | 10000 | 10000 | 9990 | 229 |
| 309 | 20250102 | 133500 | 13619074090 | 10000 | 10000 | 10010 | 10000 | 194 |
| 310 | 20250102 | 133400 | 13617134080 | 10000 | 9990 | 10000 | 9990 | 184 |
| 311 | 20250102 | 133300 | 13615294540 | 10000 | 9980 | 10000 | 9980 | 213 |
| 312 | 20250102 | 133200 | 13613168780 | 9960 | 9960 | 9980 | 9960 | 339 |
| 313 | 20250102 | 133100 | 13609791180 | 9960 | 9960 | 9980 | 9960 | 235 |
| 314 | 20250102 | 133000 | 13607450490 | 9980 | 9960 | 9980 | 9950 | 400 |
| 315 | 20250102 | 132900 | 13603467470 | 9960 | 10000 | 10000 | 9950 | 757 |
| 316 | 20250102 | 132800 | 13595930140 | 10000 | 9960 | 10000 | 9950 | 400 |
| 317 | 20250102 | 132700 | 13591947390 | 9950 | 9960 | 9970 | 9950 | 1056 |
| 318 | 20250102 | 132600 | 13581431590 | 9960 | 10000 | 10000 | 9960 | 801 |
| 319 | 20250102 | 132500 | 13573424950 | 9960 | 9960 | 10000 | 9950 | 588 |
| 320 | 20250102 | 132400 | 13567568850 | 9970 | 10000 | 10000 | 9970 | 1371 |
| 321 | 20250102 | 132300 | 13553894090 | 9990 | 10020 | 10030 | 9990 | 495 |
| 322 | 20250102 | 132200 | 13548942300 | 10030 | 10040 | 10040 | 9970 | 658 |
| 323 | 20250102 | 132100 | 13542369520 | 10040 | 10030 | 10040 | 10030 | 135 |
| 324 | 20250102 | 132000 | 13541014750 | 10000 | 9980 | 10050 | 9980 | 607 |
| 325 | 20250102 | 131900 | 13534944240 | 9980 | 9990 | 10030 | 9980 | 839 |
| 326 | 20250102 | 131800 | 13526566820 | 9990 | 10020 | 10050 | 9990 | 2615 |
| 327 | 20250102 | 131700 | 13500396950 | 10030 | 10030 | 10060 | 9990 | 1666 |
| 328 | 20250102 | 131600 | 13483712840 | 10040 | 10060 | 10090 | 10030 | 2324 |
| 329 | 20250102 | 131500 | 13460359110 | 10070 | 10120 | 10120 | 10060 | 2894 |
| 330 | 20250102 | 131400 | 13431185200 | 10100 | 10120 | 10140 | 10090 | 4900 |
| 331 | 20250102 | 131300 | 13381655430 | 10110 | 10100 | 10120 | 10060 | 2911 |
| 332 | 20250102 | 131200 | 13352252810 | 10060 | 10080 | 10110 | 10050 | 3396 |
| 333 | 20250102 | 131100 | 13318064250 | 10080 | 10090 | 10170 | 10050 | 8951 |
| 334 | 20250102 | 131000 | 13227577940 | 10070 | 10020 | 10110 | 10010 | 7573 |
| 335 | 20250102 | 130900 | 13151217580 | 10020 | 9970 | 10020 | 9970 | 739 |
| 336 | 20250102 | 130800 | 13143827190 | 9970 | 9980 | 9980 | 9960 | 912 |
| 337 | 20250102 | 130700 | 13134735740 | 9990 | 9990 | 9990 | 9970 | 499 |
| 338 | 20250102 | 130600 | 13129757890 | 9990 | 9990 | 10000 | 9990 | 230 |
| 339 | 20250102 | 130500 | 13127459880 | 9990 | 9980 | 9990 | 9950 | 692 |
| 340 | 20250102 | 130400 | 13120555100 | 9980 | 10000 | 10000 | 9980 | 117 |
| 341 | 20250102 | 130300 | 13119385570 | 10000 | 9960 | 10000 | 9930 | 207 |
| 342 | 20250102 | 130200 | 13117324900 | 9960 | 10000 | 10000 | 9960 | 280 |
| 343 | 20250102 | 130100 | 13114532320 | 9960 | 9960 | 10000 | 9960 | 145 |
| 344 | 20250102 | 130000 | 13113087580 | 9960 | 9960 | 10000 | 9960 | 304 |
| 345 | 20250102 | 125900 | 13110052440 | 9960 | 9960 | 9970 | 9960 | 906 |
| 346 | 20250102 | 125800 | 13101028570 | 9960 | 9910 | 9960 | 9900 | 3649 |
| 347 | 20250102 | 125700 | 13064853700 | 9920 | 9920 | 9940 | 9910 | 1169 |
| 348 | 20250102 | 125600 | 13053259070 | 9920 | 9930 | 9940 | 9920 | 1942 |
| 349 | 20250102 | 125500 | 13033981740 | 9940 | 9930 | 9950 | 9920 | 210 |
| 350 | 20250102 | 125400 | 13031896670 | 9930 | 9960 | 9970 | 9930 | 2438 |
| 351 | 20250102 | 125300 | 13007632850 | 9970 | 9980 | 9990 | 9970 | 1283 |
| 352 | 20250102 | 125200 | 12994840180 | 9970 | 9990 | 9990 | 9960 | 79 |
| 353 | 20250102 | 125100 | 12994052030 | 9970 | 9990 | 10000 | 9950 | 2228 |
| 354 | 20250102 | 125000 | 12971812260 | 9990 | 9990 | 10010 | 9990 | 156 |
| 355 | 20250102 | 124900 | 12970251770 | 10010 | 9990 | 10010 | 9980 | 154 |
| 356 | 20250102 | 124800 | 12968713730 | 10010 | 9970 | 10010 | 9970 | 1219 |
| 357 | 20250102 | 124700 | 12956550540 | 10000 | 9970 | 10020 | 9970 | 1122 |
| 358 | 20250102 | 124600 | 12945330380 | 9970 | 9980 | 10030 | 9970 | 1730 |
| 359 | 20250102 | 124500 | 12928041620 | 9980 | 9930 | 9980 | 9930 | 1416 |
| 360 | 20250102 | 124400 | 12913937430 | 9910 | 9940 | 9950 | 9880 | 1788 |
| 361 | 20250102 | 124300 | 12896174670 | 9950 | 9920 | 9950 | 9860 | 3862 |
| 362 | 20250102 | 124200 | 12857935830 | 9950 | 10000 | 10000 | 9900 | 7009 |
| 363 | 20250102 | 124100 | 12788181790 | 10000 | 10000 | 10010 | 9990 | 3539 |
| 364 | 20250102 | 124000 | 12752818490 | 10040 | 10010 | 10040 | 10000 | 934 |
| 365 | 20250102 | 123900 | 12743471980 | 10000 | 10030 | 10040 | 10000 | 3499 |
| 366 | 20250102 | 123800 | 12708473160 | 10020 | 10000 | 10020 | 10000 | 1132 |
| 367 | 20250102 | 123700 | 12697137250 | 10000 | 10020 | 10050 | 10000 | 1754 |
| 368 | 20250102 | 123600 | 12679578550 | 10050 | 10020 | 10050 | 10010 | 1014 |
| 369 | 20250102 | 123500 | 12669416760 | 10020 | 10040 | 10040 | 10010 | 1593 |
| 370 | 20250102 | 123400 | 12653449260 | 10030 | 10050 | 10070 | 10030 | 1227 |
| 371 | 20250102 | 123300 | 12641126620 | 10040 | 10050 | 10070 | 10030 | 2840 |
| 372 | 20250102 | 123200 | 12612610790 | 10060 | 10080 | 10080 | 10040 | 4191 |
| 373 | 20250102 | 123100 | 12570461960 | 10080 | 10140 | 10140 | 10080 | 7181 |
| 374 | 20250102 | 123000 | 12497862080 | 10110 | 10150 | 10200 | 10110 | 5804 |
| 375 | 20250102 | 122900 | 12439105260 | 10150 | 10220 | 10220 | 10130 | 1698 |
| 376 | 20250102 | 122800 | 12421853770 | 10220 | 10200 | 10230 | 10140 | 4086 |
| 377 | 20250102 | 122700 | 12380125870 | 10200 | 10160 | 10210 | 10160 | 2538 |
| 378 | 20250102 | 122600 | 12354262460 | 10160 | 10160 | 10170 | 10160 | 759 |
| 379 | 20250102 | 122500 | 12346550820 | 10160 | 10100 | 10190 | 10100 | 1145 |
| 380 | 20250102 | 122400 | 12334939190 | 10090 | 10070 | 10110 | 10070 | 314 |
| 381 | 20250102 | 122300 | 12331770160 | 10100 | 10080 | 10120 | 10050 | 1954 |
| 382 | 20250102 | 122200 | 12312045390 | 10050 | 10140 | 10140 | 10010 | 9861 |
| 383 | 20250102 | 122100 | 12212949390 | 10150 | 10120 | 10150 | 10100 | 1029 |
| 384 | 20250102 | 122000 | 12202536610 | 10120 | 10120 | 10140 | 10120 | 1893 |
| 385 | 20250102 | 121900 | 12183376460 | 10130 | 10140 | 10140 | 10130 | 2231 |
| 386 | 20250102 | 121800 | 12160772650 | 10130 | 10160 | 10160 | 10130 | 2904 |
| 387 | 20250102 | 121700 | 12131317880 | 10160 | 10170 | 10170 | 10160 | 689 |
| 388 | 20250102 | 121600 | 12124312660 | 10180 | 10210 | 10210 | 10180 | 1273 |
| 389 | 20250102 | 121500 | 12111346370 | 10220 | 10170 | 10220 | 10170 | 5063 |
| 390 | 20250102 | 121400 | 12059707870 | 10170 | 10160 | 10170 | 10150 | 1265 |
| 391 | 20250102 | 121300 | 12046849870 | 10160 | 10180 | 10180 | 10150 | 1603 |
| 392 | 20250102 | 121200 | 12030562840 | 10180 | 10190 | 10190 | 10160 | 749 |
| 393 | 20250102 | 121100 | 12022949480 | 10190 | 10160 | 10190 | 10160 | 831 |
| 394 | 20250102 | 121000 | 12014499060 | 10160 | 10200 | 10200 | 10160 | 1327 |
| 395 | 20250102 | 120900 | 12000989580 | 10200 | 10160 | 10210 | 10160 | 4983 |
| 396 | 20250102 | 120800 | 11950252810 | 10160 | 10170 | 10170 | 10160 | 2269 |
| 397 | 20250102 | 120700 | 11927194120 | 10160 | 10100 | 10160 | 10090 | 7034 |
| 398 | 20250102 | 120600 | 11855944880 | 10110 | 10100 | 10110 | 10090 | 1096 |
| 399 | 20250102 | 120500 | 11844871760 | 10100 | 10130 | 10130 | 10100 | 995 |
| 400 | 20250102 | 120400 | 11834806090 | 10130 | 10130 | 10130 | 10110 | 2070 |
| 401 | 20250102 | 120300 | 11813843730 | 10130 | 10140 | 10150 | 10120 | 3470 |
| 402 | 20250102 | 120200 | 11778695570 | 10140 | 10140 | 10150 | 10120 | 904 |
| 403 | 20250102 | 120100 | 11769530710 | 10140 | 10140 | 10150 | 10120 | 2372 |
| 404 | 20250102 | 120000 | 11745488860 | 10150 | 10080 | 10150 | 10060 | 6129 |
| 405 | 20250102 | 115900 | 11683623100 | 10090 | 10100 | 10100 | 10090 | 454 |
| 406 | 20250102 | 115800 | 11679041880 | 10090 | 10070 | 10110 | 10070 | 904 |
| 407 | 20250102 | 115700 | 11669928820 | 10080 | 10080 | 10090 | 10080 | 496 |
| 408 | 20250102 | 115600 | 11664929130 | 10080 | 10100 | 10100 | 10080 | 389 |
| 409 | 20250102 | 115500 | 11661005400 | 10120 | 10090 | 10120 | 10090 | 644 |
| 410 | 20250102 | 115400 | 11654500950 | 10120 | 10080 | 10120 | 10060 | 1165 |
| 411 | 20250102 | 115300 | 11642739330 | 10080 | 10060 | 10080 | 10060 | 1807 |
| 412 | 20250102 | 115200 | 11624548240 | 10060 | 10070 | 10080 | 10050 | 5030 |
| 413 | 20250102 | 115100 | 11573928880 | 10070 | 10090 | 10100 | 10070 | 867 |
| 414 | 20250102 | 115000 | 11565189360 | 10100 | 10110 | 10110 | 10070 | 1141 |
| 415 | 20250102 | 114900 | 11553677750 | 10110 | 10130 | 10130 | 10090 | 523 |
| 416 | 20250102 | 114800 | 11548392000 | 10100 | 10060 | 10120 | 10060 | 1464 |
| 417 | 20250102 | 114700 | 11533623400 | 10110 | 10100 | 10110 | 10060 | 2254 |
| 418 | 20250102 | 114600 | 11510893410 | 10100 | 10130 | 10130 | 10010 | 8331 |
| 419 | 20250102 | 114500 | 11427043510 | 10120 | 10100 | 10130 | 10070 | 2251 |
| 420 | 20250102 | 114400 | 11404286870 | 10100 | 10140 | 10140 | 10060 | 1641 |
| 421 | 20250102 | 114300 | 11387739900 | 10090 | 10130 | 10150 | 10070 | 4172 |
| 422 | 20250102 | 114200 | 11345523710 | 10130 | 10020 | 10140 | 10020 | 5876 |
| 423 | 20250102 | 114100 | 11286185360 | 10030 | 10040 | 10040 | 10010 | 2190 |
| 424 | 20250102 | 114000 | 11264250100 | 10050 | 10050 | 10070 | 10040 | 2193 |
| 425 | 20250102 | 113900 | 11242210150 | 10040 | 10030 | 10080 | 10010 | 7491 |
| 426 | 20250102 | 113800 | 11166957350 | 10020 | 10010 | 10040 | 10000 | 4012 |
| 427 | 20250102 | 113700 | 11126774810 | 10010 | 10000 | 10060 | 9990 | 11875 |
| 428 | 20250102 | 113600 | 11007947970 | 10010 | 10150 | 10170 | 9980 | 18631 |
| 429 | 20250102 | 113500 | 10820947560 | 10150 | 10110 | 10180 | 10080 | 4907 |
| 430 | 20250102 | 113400 | 10771206730 | 10110 | 10140 | 10140 | 10070 | 8081 |
| 431 | 20250102 | 113300 | 10689556550 | 10170 | 10150 | 10190 | 10120 | 6981 |
| 432 | 20250102 | 113200 | 10618691370 | 10180 | 10040 | 10230 | 10040 | 10430 |
| 433 | 20250102 | 113100 | 10512773710 | 10040 | 10100 | 10140 | 10030 | 15222 |
| 434 | 20250102 | 113000 | 10359233170 | 10150 | 10090 | 10200 | 10050 | 21583 |
| 435 | 20250102 | 112900 | 10141401590 | 10100 | 10120 | 10190 | 10060 | 31157 |
| 436 | 20250102 | 112800 | 9826387020 | 10110 | 10370 | 10420 | 10090 | 79122 |
| 437 | 20250102 | 112700 | 9017549470 | 10310 | 10190 | 10420 | 9990 | 153389 |
| 438 | 20250102 | 112600 | 7440866720 | 10170 | 10010 | 10380 | 10000 | 119065 |
| 439 | 20250102 | 112500 | 6226507930 | 10000 | 10000 | 10000 | 10000 | 0 |
| 440 | 20250102 | 112400 | 6226507930 | 10000 | 9990 | 10000 | 9990 | 18504 |
| 441 | 20250102 | 112300 | 6041467980 | 10000 | 9940 | 10000 | 9900 | 14134 |
| 442 | 20250102 | 112200 | 5900347140 | 9870 | 9900 | 9960 | 9860 | 7680 |
| 443 | 20250102 | 112100 | 5824128770 | 9900 | 9920 | 9920 | 9900 | 1079 |
| 444 | 20250102 | 112000 | 5813432530 | 9920 | 9900 | 9920 | 9870 | 5993 |
| 445 | 20250102 | 111900 | 5754056120 | 9910 | 9860 | 9910 | 9860 | 1232 |
| 446 | 20250102 | 111800 | 5741864490 | 9860 | 9900 | 9900 | 9860 | 2773 |
| 447 | 20250102 | 111700 | 5714435450 | 9900 | 9870 | 9900 | 9840 | 6214 |
| 448 | 20250102 | 111600 | 5653020700 | 9890 | 9810 | 9890 | 9800 | 2735 |
| 449 | 20250102 | 111500 | 5626080330 | 9810 | 9860 | 9860 | 9800 | 9501 |
| 450 | 20250102 | 111400 | 5532675110 | 9860 | 9890 | 9900 | 9850 | 4624 |
| 451 | 20250102 | 111300 | 5487051150 | 9910 | 9980 | 9990 | 9880 | 7593 |
| 452 | 20250102 | 111200 | 5411501400 | 9970 | 9850 | 9980 | 9850 | 15116 |
| 453 | 20250102 | 111100 | 5261189480 | 9850 | 9950 | 9950 | 9850 | 6415 |
| 454 | 20250102 | 111000 | 5197790990 | 9950 | 9840 | 9960 | 9840 | 23077 |
| 455 | 20250102 | 110900 | 4969517050 | 9840 | 9830 | 9890 | 9820 | 15594 |
| 456 | 20250102 | 110800 | 4815784180 | 9820 | 9820 | 9900 | 9770 | 28731 |
| 457 | 20250102 | 110700 | 4532190680 | 9800 | 9670 | 9850 | 9670 | 23349 |
| 458 | 20250102 | 110600 | 4304039420 | 9630 | 9620 | 9680 | 9610 | 4899 |
| 459 | 20250102 | 110500 | 4256804910 | 9640 | 9670 | 9670 | 9480 | 6829 |
| 460 | 20250102 | 110400 | 4191248360 | 9660 | 9470 | 9800 | 9470 | 22441 |
| 461 | 20250102 | 110300 | 3974268300 | 9470 | 9520 | 9530 | 9470 | 1240 |
| 462 | 20250102 | 110200 | 3962492320 | 9530 | 9560 | 9560 | 9520 | 1564 |
| 463 | 20250102 | 110100 | 3947593540 | 9560 | 9580 | 9580 | 9530 | 897 |
| 464 | 20250102 | 110000 | 3939017810 | 9550 | 9550 | 9600 | 9530 | 4544 |
| 465 | 20250102 | 105900 | 3895475980 | 9510 | 9510 | 9570 | 9500 | 2382 |
| 466 | 20250102 | 105800 | 3872802840 | 9510 | 9570 | 9600 | 9510 | 6964 |
| 467 | 20250102 | 105700 | 3806201110 | 9570 | 9550 | 9620 | 9500 | 7360 |
| 468 | 20250102 | 105600 | 3735888070 | 9540 | 9450 | 9550 | 9450 | 9496 |
| 469 | 20250102 | 105500 | 3645621380 | 9440 | 9420 | 9480 | 9410 | 1995 |
| 470 | 20250102 | 105400 | 3626800700 | 9480 | 9470 | 9490 | 9420 | 3350 |
| 471 | 20250102 | 105300 | 3595138120 | 9410 | 9400 | 9490 | 9380 | 2350 |
| 472 | 20250102 | 105200 | 3572917510 | 9410 | 9390 | 9480 | 9390 | 6167 |
| 473 | 20250102 | 105100 | 3514722720 | 9340 | 9250 | 9410 | 9250 | 3765 |
| 474 | 20250102 | 105000 | 3479570180 | 9250 | 9280 | 9310 | 9240 | 3592 |
| 475 | 20250102 | 104900 | 3446272540 | 9280 | 9300 | 9300 | 9280 | 1463 |
| 476 | 20250102 | 104800 | 3432685550 | 9360 | 9330 | 9360 | 9300 | 414 |
| 477 | 20250102 | 104700 | 3428830610 | 9330 | 9370 | 9400 | 9330 | 4838 |
| 478 | 20250102 | 104600 | 3383584000 | 9380 | 9380 | 9420 | 9370 | 759 |
| 479 | 20250102 | 104500 | 3376453290 | 9370 | 9320 | 9370 | 9290 | 3024 |
| 480 | 20250102 | 104400 | 3348231030 | 9320 | 9330 | 9350 | 9310 | 1515 |
| 481 | 20250102 | 104300 | 3334110210 | 9320 | 9320 | 9350 | 9310 | 1851 |
| 482 | 20250102 | 104200 | 3316858930 | 9320 | 9330 | 9350 | 9310 | 1288 |
| 483 | 20250102 | 104100 | 3304851570 | 9320 | 9280 | 9330 | 9280 | 112 |
| 484 | 20250102 | 104000 | 3303810750 | 9280 | 9240 | 9290 | 9240 | 1399 |
| 485 | 20250102 | 103900 | 3290827890 | 9240 | 9240 | 9240 | 9240 | 148 |
| 486 | 20250102 | 103800 | 3289460370 | 9240 | 9250 | 9290 | 9240 | 1585 |
| 487 | 20250102 | 103700 | 3274799800 | 9250 | 9250 | 9300 | 9240 | 368 |
| 488 | 20250102 | 103600 | 3271392660 | 9250 | 9250 | 9290 | 9250 | 3912 |
| 489 | 20250102 | 103500 | 3235186130 | 9250 | 9310 | 9310 | 9220 | 6368 |
| 490 | 20250102 | 103400 | 3176215790 | 9310 | 9350 | 9350 | 9310 | 1705 |
| 491 | 20250102 | 103300 | 3160315910 | 9350 | 9350 | 9370 | 9340 | 1121 |
| 492 | 20250102 | 103200 | 3149830410 | 9340 | 9340 | 9350 | 9330 | 627 |
| 493 | 20250102 | 103100 | 3143976620 | 9330 | 9360 | 9360 | 9330 | 707 |
| 494 | 20250102 | 103000 | 3137370270 | 9360 | 9400 | 9400 | 9350 | 3332 |
| 495 | 20250102 | 102900 | 3106159410 | 9410 | 9410 | 9420 | 9370 | 1306 |
| 496 | 20250102 | 102800 | 3093900680 | 9410 | 9420 | 9430 | 9400 | 1312 |
| 497 | 20250102 | 102700 | 3081543900 | 9420 | 9420 | 9420 | 9360 | 789 |
| 498 | 20250102 | 102600 | 3074130650 | 9420 | 9420 | 9420 | 9340 | 3766 |
| 499 | 20250102 | 102500 | 3038793980 | 9440 | 9410 | 9470 | 9400 | 1544 |
| 500 | 20250102 | 102400 | 3024246500 | 9420 | 9550 | 9560 | 9410 | 4744 |
| 501 | 20250102 | 102300 | 2979235070 | 9560 | 9540 | 9600 | 9520 | 6364 |
| 502 | 20250102 | 102200 | 2918441530 | 9540 | 9590 | 9590 | 9520 | 1964 |
| 503 | 20250102 | 102100 | 2899714290 | 9600 | 9480 | 9670 | 9440 | 18422 |
| 504 | 20250102 | 102000 | 2723122740 | 9480 | 9390 | 9480 | 9390 | 3105 |
| 505 | 20250102 | 101900 | 2693766560 | 9390 | 9440 | 9470 | 9380 | 7876 |
| 506 | 20250102 | 101800 | 2619690630 | 9480 | 9400 | 9500 | 9400 | 4593 |
| 507 | 20250102 | 101700 | 2576282250 | 9390 | 9350 | 9450 | 9340 | 8517 |
| 508 | 20250102 | 101600 | 2496374350 | 9320 | 9270 | 9320 | 9200 | 10983 |
| 509 | 20250102 | 101500 | 2394902230 | 9270 | 9320 | 9340 | 9270 | 8393 |
| 510 | 20250102 | 101400 | 2316899240 | 9300 | 9580 | 9580 | 9300 | 18492 |
| 511 | 20250102 | 101300 | 2142613010 | 9580 | 9530 | 9660 | 9500 | 22057 |
| 512 | 20250102 | 101200 | 1931043870 | 9540 | 9580 | 9610 | 9540 | 5749 |
| 513 | 20250102 | 101100 | 1876007780 | 9600 | 9650 | 9670 | 9510 | 12987 |
| 514 | 20250102 | 101000 | 1751644930 | 9650 | 9480 | 9670 | 9470 | 11613 |
| 515 | 20250102 | 100900 | 1640536350 | 9490 | 9680 | 9700 | 9480 | 16061 |
| 516 | 20250102 | 100800 | 1486448980 | 9690 | 9630 | 9690 | 9540 | 13094 |
| 517 | 20250102 | 100700 | 1360406520 | 9630 | 9500 | 9650 | 9420 | 21592 |
| 518 | 20250102 | 100600 | 1154778650 | 9500 | 9550 | 9550 | 9450 | 22234 |
| 519 | 20250102 | 100500 | 943686060 | 9550 | 9390 | 9550 | 9350 | 30256 |
| 520 | 20250102 | 100400 | 657136880 | 9380 | 9140 | 9400 | 9060 | 16161 |
| 521 | 20250102 | 100300 | 507951180 | 9150 | 9110 | 9230 | 9100 | 15365 |
| 522 | 20250102 | 100200 | 367165940 | 9110 | 8960 | 9110 | 8930 | 6364 |
| 523 | 20250102 | 100100 | 309807290 | 8950 | 9010 | 9060 | 8930 | 5784 |
| 524 | 20250102 | 100000 | 257869130 | 9000 | 9100 | 9110 | 8990 | 28391 |