31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 3 | 20230705 | 184000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230705 | 183900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230705 | 183800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230705 | 183700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230705 | 183600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230705 | 183500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230705 | 183400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230705 | 183300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230705 | 183200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230705 | 183100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230705 | 183000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230705 | 182900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230705 | 182800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230705 | 182700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230705 | 182600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230705 | 182500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230705 | 182400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230705 | 182300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230705 | 182200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230705 | 182100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230705 | 182000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230705 | 181900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230705 | 181800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230705 | 181700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230705 | 181600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230705 | 181500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230705 | 181400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230705 | 181300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230705 | 181200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230705 | 181100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 33 | 20230705 | 181000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230705 | 180900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230705 | 180800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230705 | 180700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230705 | 180600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230705 | 180500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230705 | 180400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230705 | 180300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230705 | 180200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230705 | 180100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230705 | 180000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230705 | 175900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230705 | 175800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230705 | 175700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230705 | 175600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230705 | 175500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230705 | 175400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230705 | 175300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230705 | 175200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230705 | 175100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230705 | 175000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230705 | 174900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230705 | 174800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230705 | 174700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230705 | 174600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230705 | 174500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230705 | 174400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230705 | 174300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230705 | 174200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230705 | 174100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 63 | 20230705 | 174000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230705 | 173900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230705 | 173800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230705 | 173700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230705 | 173600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230705 | 173500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230705 | 173400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230705 | 173300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230705 | 173200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230705 | 173100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230705 | 173000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230705 | 172900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230705 | 172800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230705 | 172700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230705 | 172600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230705 | 172500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230705 | 172400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230705 | 172300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230705 | 172200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230705 | 172100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230705 | 172000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230705 | 171900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230705 | 171800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230705 | 171700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230705 | 171600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230705 | 171500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230705 | 171400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230705 | 171300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230705 | 171200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230705 | 171100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 93 | 20230705 | 171000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230705 | 170900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230705 | 170800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230705 | 170700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230705 | 170600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230705 | 170500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230705 | 170400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230705 | 170300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230705 | 170200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230705 | 170100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230705 | 170000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230705 | 165900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230705 | 165800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230705 | 165700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230705 | 165600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230705 | 165500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230705 | 165400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230705 | 165300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230705 | 165200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230705 | 165100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230705 | 165000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230705 | 164900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230705 | 164800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230705 | 164700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230705 | 164600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230705 | 164500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230705 | 164400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230705 | 164300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230705 | 164200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230705 | 164100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 123 | 20230705 | 164000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230705 | 163900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230705 | 163800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230705 | 163700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230705 | 163600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230705 | 163500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230705 | 163400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230705 | 163300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230705 | 163200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230705 | 163100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230705 | 163000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230705 | 162900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230705 | 162800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230705 | 162700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230705 | 162600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230705 | 162500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230705 | 162400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230705 | 162300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230705 | 162200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230705 | 162100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230705 | 162000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230705 | 161900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230705 | 161800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230705 | 161700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230705 | 161600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230705 | 161500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230705 | 161400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230705 | 161300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230705 | 161200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230705 | 161100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 153 | 20230705 | 161000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230705 | 160900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230705 | 160800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230705 | 160700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230705 | 160600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230705 | 160500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230705 | 160400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230705 | 160300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230705 | 160200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230705 | 160100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230705 | 160000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230705 | 155900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230705 | 155800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230705 | 155700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230705 | 155600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230705 | 155500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230705 | 155400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230705 | 155300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230705 | 155200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230705 | 155100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230705 | 155000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230705 | 154900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230705 | 154800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230705 | 154700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230705 | 154600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230705 | 154500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230705 | 154400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230705 | 154300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230705 | 154200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230705 | 154100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 183 | 20230705 | 154000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230705 | 153900 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230705 | 153800 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230705 | 153700 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230705 | 153600 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230705 | 153500 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230705 | 153400 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230705 | 153300 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230705 | 153200 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230705 | 153100 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230705 | 153000 | 2209956920 | 18480 | 18480 | 18480 | 18480 | 3665 |
| 194 | 20230705 | 152900 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230705 | 152800 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230705 | 152700 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230705 | 152600 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230705 | 152500 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230705 | 152400 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230705 | 152300 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230705 | 152200 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230705 | 152100 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230705 | 152000 | 2142227720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230705 | 151900 | 2142227720 | 18490 | 18500 | 18500 | 18490 | 107 |
| 205 | 20230705 | 151800 | 2140249190 | 18490 | 18500 | 18500 | 18490 | 126 |
| 206 | 20230705 | 151700 | 2137918270 | 18500 | 18500 | 18500 | 18500 | 2174 |
| 207 | 20230705 | 151600 | 2097699270 | 18500 | 18510 | 18510 | 18500 | 396 |
| 208 | 20230705 | 151500 | 2090369800 | 18510 | 18500 | 18510 | 18500 | 188 |
| 209 | 20230705 | 151400 | 2086891750 | 18510 | 18500 | 18510 | 18500 | 27 |
| 210 | 20230705 | 151300 | 2086391990 | 18500 | 18520 | 18550 | 18500 | 571 |
| 211 | 20230705 | 151200 | 2075810910 | 18510 | 18500 | 18510 | 18500 | 15 |
| 212 | 20230705 | 151100 | 2075533300 | 18500 | 18510 | 18510 | 18500 | 1008 |
| 213 | 20230705 | 151000 | 2056881570 | 18510 | 18510 | 18510 | 18510 | 76 |
| 214 | 20230705 | 150900 | 2055474810 | 18510 | 18510 | 18510 | 18510 | 110 |
| 215 | 20230705 | 150800 | 2053438710 | 18500 | 18500 | 18500 | 18500 | 3 |
| 216 | 20230705 | 150700 | 2053383210 | 18500 | 18500 | 18500 | 18500 | 13 |
| 217 | 20230705 | 150600 | 2053142710 | 18500 | 18510 | 18520 | 18500 | 348 |
| 218 | 20230705 | 150500 | 2046701060 | 18500 | 18510 | 18510 | 18500 | 161 |
| 219 | 20230705 | 150400 | 2043721150 | 18510 | 18510 | 18510 | 18510 | 15 |
| 220 | 20230705 | 150300 | 2043443500 | 18510 | 18510 | 18510 | 18510 | 71 |
| 221 | 20230705 | 150200 | 2042129290 | 18510 | 18530 | 18540 | 18510 | 240 |
| 222 | 20230705 | 150100 | 2037684510 | 18520 | 18510 | 18520 | 18510 | 39 |
| 223 | 20230705 | 150000 | 2036962470 | 18510 | 18510 | 18510 | 18500 | 15 |
| 224 | 20230705 | 145900 | 2036684850 | 18510 | 18510 | 18510 | 18500 | 73 |
| 225 | 20230705 | 145800 | 2035334050 | 18510 | 18510 | 18510 | 18510 | 16 |
| 226 | 20230705 | 145700 | 2035037890 | 18510 | 18510 | 18510 | 18510 | 14 |
| 227 | 20230705 | 145600 | 2034778750 | 18510 | 18510 | 18520 | 18510 | 73 |
| 228 | 20230705 | 145500 | 2033427360 | 18500 | 18500 | 18500 | 18500 | 4 |
| 229 | 20230705 | 145400 | 2033353360 | 18510 | 18500 | 18510 | 18500 | 57 |
| 230 | 20230705 | 145300 | 2032298800 | 18500 | 18500 | 18500 | 18500 | 14 |
| 231 | 20230705 | 145200 | 2032039800 | 18500 | 18500 | 18510 | 18500 | 241 |
| 232 | 20230705 | 145100 | 2027581290 | 18500 | 18510 | 18510 | 18500 | 368 |
| 233 | 20230705 | 145000 | 2020772170 | 18510 | 18500 | 18510 | 18500 | 43 |
| 234 | 20230705 | 144900 | 2019976350 | 18500 | 18510 | 18510 | 18500 | 191 |
| 235 | 20230705 | 144800 | 2016442750 | 18510 | 18500 | 18510 | 18500 | 6 |
| 236 | 20230705 | 144700 | 2016331730 | 18500 | 18500 | 18510 | 18500 | 169 |
| 237 | 20230705 | 144600 | 2013205010 | 18520 | 18510 | 18520 | 18510 | 1214 |
| 238 | 20230705 | 144500 | 1990728870 | 18510 | 18520 | 18530 | 18510 | 77 |
| 239 | 20230705 | 144400 | 1989303180 | 18510 | 18510 | 18510 | 18510 | 11 |
| 240 | 20230705 | 144300 | 1989099570 | 18510 | 18510 | 18510 | 18510 | 73 |
| 241 | 20230705 | 144200 | 1987748340 | 18510 | 18530 | 18530 | 18510 | 68 |
| 242 | 20230705 | 144100 | 1986489360 | 18510 | 18510 | 18510 | 18510 | 42 |
| 243 | 20230705 | 144000 | 1985711940 | 18510 | 18510 | 18510 | 18510 | 46 |
| 244 | 20230705 | 143900 | 1984860480 | 18520 | 18520 | 18520 | 18520 | 391 |
| 245 | 20230705 | 143800 | 1977619160 | 18520 | 18530 | 18530 | 18520 | 15 |
| 246 | 20230705 | 143700 | 1977341310 | 18530 | 18530 | 18530 | 18530 | 360 |
| 247 | 20230705 | 143600 | 1970670510 | 18530 | 18520 | 18530 | 18520 | 88 |
| 248 | 20230705 | 143500 | 1969040550 | 18520 | 18520 | 18530 | 18520 | 53 |
| 249 | 20230705 | 143400 | 1968058970 | 18520 | 18520 | 18520 | 18510 | 50 |
| 250 | 20230705 | 143300 | 1967133080 | 18510 | 18510 | 18510 | 18510 | 202 |
| 251 | 20230705 | 143200 | 1963394060 | 18510 | 18510 | 18520 | 18510 | 67 |
| 252 | 20230705 | 143100 | 1962153850 | 18530 | 18510 | 18530 | 18510 | 25 |
| 253 | 20230705 | 143000 | 1961690850 | 18510 | 18520 | 18520 | 18510 | 1745 |
| 254 | 20230705 | 142900 | 1929377800 | 18520 | 18520 | 18520 | 18520 | 88 |
| 255 | 20230705 | 142800 | 1927748040 | 18520 | 18520 | 18520 | 18520 | 64 |
| 256 | 20230705 | 142700 | 1926562760 | 18520 | 18520 | 18530 | 18520 | 107 |
| 257 | 20230705 | 142600 | 1924580280 | 18520 | 18520 | 18520 | 18520 | 24 |
| 258 | 20230705 | 142500 | 1924135800 | 18520 | 18520 | 18520 | 18520 | 63 |
| 259 | 20230705 | 142400 | 1922969040 | 18530 | 18510 | 18530 | 18510 | 60 |
| 260 | 20230705 | 142300 | 1921857360 | 18510 | 18500 | 18510 | 18500 | 14 |
| 261 | 20230705 | 142200 | 1921598230 | 18500 | 18510 | 18510 | 18500 | 1873 |
| 262 | 20230705 | 142100 | 1886944190 | 18510 | 18510 | 18510 | 18510 | 84 |
| 263 | 20230705 | 142000 | 1885389350 | 18510 | 18510 | 18510 | 18510 | 13 |
| 264 | 20230705 | 141900 | 1885148720 | 18500 | 18510 | 18510 | 18500 | 300 |
| 265 | 20230705 | 141800 | 1879597150 | 18510 | 18530 | 18530 | 18500 | 2113 |
| 266 | 20230705 | 141700 | 1840468550 | 18530 | 18520 | 18540 | 18520 | 236 |
| 267 | 20230705 | 141600 | 1836095750 | 18520 | 18520 | 18520 | 18520 | 4 |
| 268 | 20230705 | 141500 | 1836021670 | 18520 | 18520 | 18520 | 18520 | 110 |
| 269 | 20230705 | 141400 | 1833984470 | 18520 | 18520 | 18520 | 18510 | 992 |
| 270 | 20230705 | 141300 | 1815613340 | 18520 | 18520 | 18520 | 18520 | 5 |
| 271 | 20230705 | 141200 | 1815520740 | 18520 | 18520 | 18520 | 18520 | 28 |
| 272 | 20230705 | 141100 | 1815002180 | 18510 | 18510 | 18510 | 18510 | 64 |
| 273 | 20230705 | 141000 | 1813817540 | 18510 | 18510 | 18510 | 18510 | 22 |
| 274 | 20230705 | 140900 | 1813410320 | 18510 | 18530 | 18530 | 18500 | 8036 |
| 275 | 20230705 | 140800 | 1664589570 | 18540 | 18530 | 18540 | 18530 | 534 |
| 276 | 20230705 | 140700 | 1654694350 | 18540 | 18540 | 18540 | 18540 | 26 |
| 277 | 20230705 | 140600 | 1654212310 | 18540 | 18540 | 18540 | 18540 | 3 |
| 278 | 20230705 | 140500 | 1654156690 | 18530 | 18530 | 18530 | 18530 | 134 |
| 279 | 20230705 | 140400 | 1651673670 | 18530 | 18530 | 18530 | 18530 | 77 |
| 280 | 20230705 | 140300 | 1650246860 | 18530 | 18530 | 18530 | 18530 | 16 |
| 281 | 20230705 | 140200 | 1649950380 | 18530 | 18530 | 18530 | 18530 | 160 |
| 282 | 20230705 | 140100 | 1646985580 | 18530 | 18530 | 18530 | 18530 | 68 |
| 283 | 20230705 | 140000 | 1645725540 | 18530 | 18530 | 18530 | 18530 | 421 |
| 284 | 20230705 | 135900 | 1637924410 | 18530 | 18530 | 18530 | 18530 | 20 |
| 285 | 20230705 | 135800 | 1637553810 | 18530 | 18540 | 18540 | 18530 | 59 |
| 286 | 20230705 | 135700 | 1636460440 | 18530 | 18540 | 18540 | 18530 | 73 |
| 287 | 20230705 | 135600 | 1635107500 | 18540 | 18530 | 18540 | 18530 | 229 |
| 288 | 20230705 | 135500 | 1630863020 | 18530 | 18530 | 18530 | 18530 | 14 |
| 289 | 20230705 | 135400 | 1630603600 | 18530 | 18540 | 18540 | 18530 | 382 |
| 290 | 20230705 | 135300 | 1623524460 | 18540 | 18540 | 18540 | 18540 | 3 |
| 291 | 20230705 | 135200 | 1623468840 | 18540 | 18540 | 18540 | 18540 | 84 |
| 292 | 20230705 | 135100 | 1621911480 | 18540 | 18540 | 18550 | 18540 | 83 |
| 293 | 20230705 | 135000 | 1620372620 | 18550 | 18570 | 18570 | 18540 | 280 |
| 294 | 20230705 | 134900 | 1615177930 | 18560 | 18560 | 18560 | 18560 | 3 |
| 295 | 20230705 | 134800 | 1615122250 | 18560 | 18580 | 18580 | 18560 | 38 |
| 296 | 20230705 | 134700 | 1614416670 | 18560 | 18580 | 18580 | 18550 | 163 |
| 297 | 20230705 | 134600 | 1611391670 | 18580 | 18570 | 18580 | 18560 | 64 |
| 298 | 20230705 | 134500 | 1610203630 | 18550 | 18560 | 18560 | 18550 | 32 |
| 299 | 20230705 | 134400 | 1609609820 | 18550 | 18550 | 18560 | 18550 | 45 |
| 300 | 20230705 | 134300 | 1608774980 | 18550 | 18580 | 18580 | 18550 | 54 |
| 301 | 20230705 | 134200 | 1607772980 | 18550 | 18540 | 18580 | 18540 | 22 |
| 302 | 20230705 | 134100 | 1607364810 | 18590 | 18570 | 18590 | 18560 | 242 |
| 303 | 20230705 | 134000 | 1602868780 | 18580 | 18570 | 18580 | 18560 | 163 |
| 304 | 20230705 | 133900 | 1599842270 | 18560 | 18540 | 18560 | 18540 | 92 |
| 305 | 20230705 | 133800 | 1598135170 | 18530 | 18530 | 18540 | 18530 | 53 |
| 306 | 20230705 | 133700 | 1597152630 | 18520 | 18530 | 18530 | 18520 | 95 |
| 307 | 20230705 | 133600 | 1595392990 | 18520 | 18520 | 18530 | 18520 | 459 |
| 308 | 20230705 | 133500 | 1586892180 | 18520 | 18530 | 18530 | 18520 | 194 |
| 309 | 20230705 | 133400 | 1583297510 | 18530 | 18530 | 18530 | 18530 | 5 |
| 310 | 20230705 | 133300 | 1583204860 | 18530 | 18530 | 18540 | 18530 | 142 |
| 311 | 20230705 | 133200 | 1580572830 | 18530 | 18520 | 18530 | 18520 | 68 |
| 312 | 20230705 | 133100 | 1579313360 | 18520 | 18520 | 18520 | 18520 | 50 |
| 313 | 20230705 | 133000 | 1578387360 | 18520 | 18520 | 18520 | 18520 | 104 |
| 314 | 20230705 | 132900 | 1576461280 | 18520 | 18520 | 18520 | 18520 | 65 |
| 315 | 20230705 | 132800 | 1575257480 | 18520 | 18520 | 18520 | 18520 | 7 |
| 316 | 20230705 | 132700 | 1575127840 | 18510 | 18510 | 18510 | 18510 | 10 |
| 317 | 20230705 | 132600 | 1574942740 | 18510 | 18510 | 18510 | 18510 | 2981 |
| 318 | 20230705 | 132500 | 1519764430 | 18500 | 18550 | 18550 | 18500 | 4563 |
| 319 | 20230705 | 132400 | 1435245990 | 18550 | 18550 | 18560 | 18550 | 48 |
| 320 | 20230705 | 132300 | 1434355490 | 18550 | 18560 | 18560 | 18550 | 85 |
| 321 | 20230705 | 132200 | 1432778660 | 18560 | 18580 | 18580 | 18560 | 329 |
| 322 | 20230705 | 132100 | 1426667790 | 18580 | 18580 | 18580 | 18570 | 29 |
| 323 | 20230705 | 132000 | 1426129000 | 18570 | 18580 | 18580 | 18570 | 172 |
| 324 | 20230705 | 131900 | 1422933310 | 18580 | 18570 | 18580 | 18570 | 108 |
| 325 | 20230705 | 131800 | 1420926950 | 18570 | 18570 | 18570 | 18570 | 10 |
| 326 | 20230705 | 131700 | 1420741250 | 18560 | 18560 | 18560 | 18560 | 56 |
| 327 | 20230705 | 131600 | 1419701890 | 18550 | 18550 | 18550 | 18550 | 161 |
| 328 | 20230705 | 131500 | 1416715340 | 18550 | 18560 | 18600 | 18550 | 782 |
| 329 | 20230705 | 131400 | 1402200870 | 18550 | 18550 | 18560 | 18550 | 19 |
| 330 | 20230705 | 131300 | 1401848400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20230705 | 131200 | 1401848400 | 18550 | 18550 | 18550 | 18550 | 71 |
| 332 | 20230705 | 131100 | 1400531350 | 18550 | 18550 | 18550 | 18550 | 19 |
| 333 | 20230705 | 131000 | 1400178900 | 18550 | 18560 | 18570 | 18550 | 111 |
| 334 | 20230705 | 130900 | 1398118770 | 18570 | 18570 | 18570 | 18560 | 70 |
| 335 | 20230705 | 130800 | 1396819440 | 18560 | 18570 | 18590 | 18560 | 23 |
| 336 | 20230705 | 130700 | 1396392500 | 18560 | 18560 | 18570 | 18560 | 9 |
| 337 | 20230705 | 130600 | 1396225430 | 18580 | 18590 | 18590 | 18580 | 21 |
| 338 | 20230705 | 130500 | 1395835130 | 18550 | 18560 | 18590 | 18550 | 712 |
| 339 | 20230705 | 130400 | 1382608010 | 18550 | 18550 | 18550 | 18550 | 16 |
| 340 | 20230705 | 130300 | 1382311210 | 18550 | 18550 | 18550 | 18550 | 33 |
| 341 | 20230705 | 130200 | 1381699060 | 18550 | 18560 | 18560 | 18550 | 35 |
| 342 | 20230705 | 130100 | 1381049670 | 18570 | 18560 | 18570 | 18560 | 14 |
| 343 | 20230705 | 130000 | 1380789720 | 18560 | 18560 | 18560 | 18560 | 30 |
| 344 | 20230705 | 125900 | 1380232920 | 18540 | 18540 | 18550 | 18540 | 65 |
| 345 | 20230705 | 125800 | 1379027720 | 18570 | 18550 | 18570 | 18550 | 227 |
| 346 | 20230705 | 125700 | 1374816850 | 18550 | 18520 | 18550 | 18520 | 20 |
| 347 | 20230705 | 125600 | 1374446400 | 18540 | 18530 | 18540 | 18530 | 836 |
| 348 | 20230705 | 125500 | 1358950240 | 18530 | 18540 | 18540 | 18530 | 151 |
| 349 | 20230705 | 125400 | 1356150740 | 18540 | 18540 | 18540 | 18540 | 10 |
| 350 | 20230705 | 125300 | 1355965340 | 18540 | 18540 | 18540 | 18540 | 18 |
| 351 | 20230705 | 125200 | 1355631620 | 18540 | 18540 | 18540 | 18540 | 56 |
| 352 | 20230705 | 125100 | 1354593380 | 18550 | 18540 | 18550 | 18540 | 285 |
| 353 | 20230705 | 125000 | 1349306790 | 18540 | 18560 | 18560 | 18540 | 5 |
| 354 | 20230705 | 124900 | 1349214070 | 18540 | 18530 | 18550 | 18530 | 354 |
| 355 | 20230705 | 124800 | 1342651560 | 18540 | 18530 | 18540 | 18530 | 58 |
| 356 | 20230705 | 124700 | 1341576810 | 18530 | 18530 | 18530 | 18530 | 182 |
| 357 | 20230705 | 124600 | 1338204350 | 18530 | 18540 | 18540 | 18530 | 320 |
| 358 | 20230705 | 124500 | 1332272550 | 18540 | 18540 | 18540 | 18540 | 59 |
| 359 | 20230705 | 124400 | 1331178690 | 18540 | 18550 | 18550 | 18540 | 107 |
| 360 | 20230705 | 124300 | 1329194850 | 18560 | 18530 | 18560 | 18530 | 74 |
| 361 | 20230705 | 124200 | 1327822080 | 18540 | 18530 | 18540 | 18530 | 44 |
| 362 | 20230705 | 124100 | 1327006710 | 18530 | 18520 | 18530 | 18520 | 308 |
| 363 | 20230705 | 124000 | 1321301970 | 18520 | 18540 | 18550 | 18520 | 158 |
| 364 | 20230705 | 123900 | 1318372630 | 18520 | 18520 | 18520 | 18520 | 65 |
| 365 | 20230705 | 123800 | 1317168830 | 18520 | 18540 | 18550 | 18520 | 112 |
| 366 | 20230705 | 123700 | 1315093150 | 18520 | 18520 | 18520 | 18520 | 7 |
| 367 | 20230705 | 123600 | 1314963510 | 18520 | 18540 | 18540 | 18520 | 67 |
| 368 | 20230705 | 123500 | 1313721470 | 18530 | 18520 | 18530 | 18520 | 93 |
| 369 | 20230705 | 123400 | 1311998730 | 18520 | 18520 | 18520 | 18520 | 51 |
| 370 | 20230705 | 123300 | 1311054210 | 18530 | 18520 | 18530 | 18520 | 11 |
| 371 | 20230705 | 123200 | 1310850450 | 18520 | 18530 | 18530 | 18520 | 26 |
| 372 | 20230705 | 123100 | 1310368830 | 18530 | 18520 | 18530 | 18520 | 69 |
| 373 | 20230705 | 123000 | 1309090910 | 18520 | 18530 | 18530 | 18520 | 270 |
| 374 | 20230705 | 122900 | 1304087850 | 18530 | 18530 | 18530 | 18530 | 138 |
| 375 | 20230705 | 122800 | 1301530710 | 18530 | 18540 | 18540 | 18520 | 186 |
| 376 | 20230705 | 122700 | 1298084410 | 18520 | 18520 | 18520 | 18520 | 62 |
| 377 | 20230705 | 122600 | 1296936170 | 18520 | 18520 | 18520 | 18520 | 7 |
| 378 | 20230705 | 122500 | 1296806530 | 18520 | 18560 | 18560 | 18520 | 5 |
| 379 | 20230705 | 122400 | 1296713890 | 18560 | 18530 | 18560 | 18520 | 176 |
| 380 | 20230705 | 122300 | 1293454060 | 18560 | 18540 | 18560 | 18520 | 40 |
| 381 | 20230705 | 122200 | 1292712580 | 18520 | 18520 | 18530 | 18520 | 19 |
| 382 | 20230705 | 122100 | 1292360580 | 18520 | 18500 | 18520 | 18500 | 70 |
| 383 | 20230705 | 122000 | 1291065100 | 18530 | 18500 | 18530 | 18500 | 37 |
| 384 | 20230705 | 121900 | 1290380280 | 18500 | 18500 | 18500 | 18500 | 4 |
| 385 | 20230705 | 121800 | 1290306280 | 18510 | 18500 | 18510 | 18500 | 9 |
| 386 | 20230705 | 121700 | 1290139710 | 18500 | 18510 | 18510 | 18500 | 119 |
| 387 | 20230705 | 121600 | 1287937650 | 18510 | 18500 | 18510 | 18500 | 2701 |
| 388 | 20230705 | 121500 | 1237942600 | 18500 | 18500 | 18500 | 18500 | 320 |
| 389 | 20230705 | 121400 | 1232022600 | 18500 | 18500 | 18500 | 18500 | 388 |
| 390 | 20230705 | 121300 | 1224844600 | 18500 | 18500 | 18500 | 18500 | 23 |
| 391 | 20230705 | 121200 | 1224419100 | 18500 | 18500 | 18500 | 18500 | 17 |
| 392 | 20230705 | 121100 | 1224104600 | 18500 | 18500 | 18500 | 18500 | 35 |
| 393 | 20230705 | 121000 | 1223457100 | 18500 | 18490 | 18500 | 18490 | 122 |
| 394 | 20230705 | 120900 | 1221200320 | 18500 | 18500 | 18500 | 18500 | 204 |
| 395 | 20230705 | 120800 | 1217426320 | 18500 | 18500 | 18500 | 18500 | 15 |
| 396 | 20230705 | 120700 | 1217148820 | 18500 | 18510 | 18510 | 18500 | 102 |
| 397 | 20230705 | 120600 | 1215261750 | 18510 | 18510 | 18510 | 18510 | 13 |
| 398 | 20230705 | 120500 | 1215021120 | 18500 | 18500 | 18500 | 18500 | 27 |
| 399 | 20230705 | 120400 | 1214521620 | 18500 | 18510 | 18510 | 18500 | 24 |
| 400 | 20230705 | 120300 | 1214077410 | 18510 | 18510 | 18510 | 18510 | 381 |
| 401 | 20230705 | 120200 | 1207025100 | 18510 | 18510 | 18510 | 18510 | 36 |
| 402 | 20230705 | 120100 | 1206358740 | 18510 | 18510 | 18520 | 18510 | 17 |
| 403 | 20230705 | 120000 | 1206044060 | 18510 | 18520 | 18520 | 18510 | 72 |
| 404 | 20230705 | 115900 | 1204710660 | 18510 | 18510 | 18510 | 18510 | 4 |
| 405 | 20230705 | 115800 | 1204636620 | 18510 | 18500 | 18510 | 18500 | 15 |
| 406 | 20230705 | 115700 | 1204358990 | 18540 | 18500 | 18540 | 18500 | 14 |
| 407 | 20230705 | 115600 | 1204099860 | 18500 | 18540 | 18540 | 18500 | 54 |
| 408 | 20230705 | 115500 | 1203100500 | 18500 | 18500 | 18500 | 18490 | 628 |
| 409 | 20230705 | 115400 | 1191483500 | 18500 | 18500 | 18500 | 18500 | 10 |
| 410 | 20230705 | 115300 | 1191298500 | 18490 | 18490 | 18490 | 18490 | 0 |
| 411 | 20230705 | 115200 | 1191298500 | 18490 | 18490 | 18490 | 18490 | 9 |
| 412 | 20230705 | 115100 | 1191132090 | 18490 | 18490 | 18490 | 18490 | 100 |
| 413 | 20230705 | 115000 | 1189283090 | 18490 | 18490 | 18490 | 18490 | 400 |
| 414 | 20230705 | 114900 | 1181887090 | 18500 | 18500 | 18500 | 18500 | 200 |
| 415 | 20230705 | 114800 | 1178187090 | 18490 | 18520 | 18520 | 18490 | 4839 |
| 416 | 20230705 | 114700 | 1088658430 | 18510 | 18530 | 18530 | 18510 | 228 |
| 417 | 20230705 | 114600 | 1084435810 | 18530 | 18520 | 18540 | 18520 | 73 |
| 418 | 20230705 | 114500 | 1083083170 | 18520 | 18520 | 18520 | 18520 | 54 |
| 419 | 20230705 | 114400 | 1082083090 | 18520 | 18510 | 18520 | 18510 | 157 |
| 420 | 20230705 | 114300 | 1079176990 | 18510 | 18530 | 18530 | 18510 | 2307 |
| 421 | 20230705 | 114200 | 1036448420 | 18530 | 18530 | 18530 | 18530 | 25 |
| 422 | 20230705 | 114100 | 1035985170 | 18530 | 18530 | 18530 | 18530 | 2 |
| 423 | 20230705 | 114000 | 1035948110 | 18530 | 18530 | 18530 | 18530 | 63 |
| 424 | 20230705 | 113900 | 1034780720 | 18530 | 18540 | 18550 | 18520 | 2516 |
| 425 | 20230705 | 113800 | 988146920 | 18540 | 18550 | 18550 | 18540 | 550 |
| 426 | 20230705 | 113700 | 977944620 | 18550 | 18560 | 18560 | 18550 | 79 |
| 427 | 20230705 | 113600 | 976478920 | 18560 | 18560 | 18560 | 18550 | 1112 |
| 428 | 20230705 | 113500 | 955846170 | 18560 | 18560 | 18560 | 18560 | 77 |
| 429 | 20230705 | 113400 | 954417050 | 18560 | 18560 | 18570 | 18560 | 248 |
| 430 | 20230705 | 113300 | 949811950 | 18570 | 18560 | 18570 | 18560 | 105 |
| 431 | 20230705 | 113200 | 947862670 | 18560 | 18560 | 18580 | 18560 | 131 |
| 432 | 20230705 | 113100 | 945430990 | 18570 | 18580 | 18580 | 18570 | 1050 |
| 433 | 20230705 | 113000 | 925928110 | 18580 | 18590 | 18590 | 18580 | 31 |
| 434 | 20230705 | 112900 | 925352030 | 18580 | 18580 | 18580 | 18580 | 165 |
| 435 | 20230705 | 112800 | 922286330 | 18580 | 18580 | 18580 | 18580 | 18 |
| 436 | 20230705 | 112700 | 921951890 | 18580 | 18580 | 18580 | 18580 | 18 |
| 437 | 20230705 | 112600 | 921617450 | 18580 | 18590 | 18590 | 18580 | 634 |
| 438 | 20230705 | 112500 | 909835080 | 18600 | 18590 | 18600 | 18590 | 93 |
| 439 | 20230705 | 112400 | 908106200 | 18590 | 18580 | 18590 | 18580 | 17 |
| 440 | 20230705 | 112300 | 907790280 | 18580 | 18580 | 18580 | 18580 | 0 |
| 441 | 20230705 | 112200 | 907790280 | 18580 | 18580 | 18590 | 18580 | 196 |
| 442 | 20230705 | 112100 | 904148360 | 18580 | 18580 | 18580 | 18570 | 14 |
| 443 | 20230705 | 112000 | 903888270 | 18580 | 18590 | 18590 | 18580 | 471 |
| 444 | 20230705 | 111900 | 895136940 | 18590 | 18590 | 18600 | 18590 | 398 |
| 445 | 20230705 | 111800 | 887737870 | 18600 | 18590 | 18600 | 18590 | 86 |
| 446 | 20230705 | 111700 | 886138890 | 18600 | 18630 | 18630 | 18600 | 23 |
| 447 | 20230705 | 111600 | 885711060 | 18630 | 18610 | 18630 | 18610 | 2 |
| 448 | 20230705 | 111500 | 885673820 | 18600 | 18590 | 18600 | 18590 | 78 |
| 449 | 20230705 | 111400 | 884223480 | 18600 | 18600 | 18600 | 18590 | 37 |
| 450 | 20230705 | 111300 | 883535610 | 18600 | 18600 | 18600 | 18600 | 4 |
| 451 | 20230705 | 111200 | 883461210 | 18590 | 18590 | 18600 | 18590 | 82 |
| 452 | 20230705 | 111100 | 881936740 | 18580 | 18580 | 18580 | 18580 | 36 |
| 453 | 20230705 | 111000 | 881267860 | 18580 | 18590 | 18590 | 18580 | 41 |
| 454 | 20230705 | 110900 | 880505870 | 18590 | 18590 | 18590 | 18590 | 44 |
| 455 | 20230705 | 110800 | 879687910 | 18590 | 18590 | 18590 | 18590 | 63 |
| 456 | 20230705 | 110700 | 878516740 | 18590 | 18590 | 18590 | 18590 | 19 |
| 457 | 20230705 | 110600 | 878163530 | 18590 | 18600 | 18600 | 18590 | 511 |
| 458 | 20230705 | 110500 | 868659070 | 18600 | 18610 | 18610 | 18600 | 85 |
| 459 | 20230705 | 110400 | 867077520 | 18610 | 18610 | 18630 | 18610 | 14 |
| 460 | 20230705 | 110300 | 866816920 | 18630 | 18600 | 18630 | 18600 | 34 |
| 461 | 20230705 | 110200 | 866184070 | 18630 | 18600 | 18630 | 18600 | 36 |
| 462 | 20230705 | 110100 | 865513850 | 18600 | 18600 | 18610 | 18600 | 91 |
| 463 | 20230705 | 110000 | 863821000 | 18600 | 18600 | 18600 | 18600 | 3 |
| 464 | 20230705 | 105900 | 863765200 | 18600 | 18600 | 18610 | 18600 | 29 |
| 465 | 20230705 | 105800 | 863225770 | 18600 | 18600 | 18600 | 18600 | 63 |
| 466 | 20230705 | 105700 | 862053970 | 18600 | 18600 | 18630 | 18600 | 21 |
| 467 | 20230705 | 105600 | 861663140 | 18630 | 18600 | 18630 | 18590 | 21 |
| 468 | 20230705 | 105500 | 861272530 | 18590 | 18590 | 18590 | 18590 | 25 |
| 469 | 20230705 | 105400 | 860807780 | 18600 | 18600 | 18600 | 18600 | 459 |
| 470 | 20230705 | 105300 | 852270380 | 18600 | 18610 | 18650 | 18600 | 578 |
| 471 | 20230705 | 105200 | 841504950 | 18650 | 18610 | 18650 | 18610 | 37 |
| 472 | 20230705 | 105100 | 840816050 | 18610 | 18610 | 18620 | 18610 | 65 |
| 473 | 20230705 | 105000 | 839605960 | 18600 | 18620 | 18670 | 18600 | 599 |
| 474 | 20230705 | 104900 | 828433610 | 18610 | 18590 | 18610 | 18590 | 70 |
| 475 | 20230705 | 104800 | 827130950 | 18580 | 18600 | 18600 | 18580 | 118 |
| 476 | 20230705 | 104700 | 824937650 | 18600 | 18600 | 18600 | 18600 | 62 |
| 477 | 20230705 | 104600 | 823784450 | 18610 | 18590 | 18610 | 18590 | 325 |
| 478 | 20230705 | 104500 | 817738290 | 18580 | 18580 | 18600 | 18580 | 378 |
| 479 | 20230705 | 104400 | 810714650 | 18580 | 18590 | 18600 | 18580 | 136 |
| 480 | 20230705 | 104300 | 808186540 | 18590 | 18590 | 18590 | 18590 | 8 |
| 481 | 20230705 | 104200 | 808037820 | 18590 | 18590 | 18590 | 18590 | 4 |
| 482 | 20230705 | 104100 | 807963460 | 18590 | 18600 | 18600 | 18590 | 75 |
| 483 | 20230705 | 104000 | 806568760 | 18600 | 18610 | 18610 | 18600 | 101 |
| 484 | 20230705 | 103900 | 804689840 | 18610 | 18610 | 18610 | 18610 | 4 |
| 485 | 20230705 | 103800 | 804615400 | 18610 | 18620 | 18620 | 18610 | 18 |
| 486 | 20230705 | 103700 | 804280280 | 18650 | 18630 | 18660 | 18630 | 390 |
| 487 | 20230705 | 103600 | 797006870 | 18640 | 18610 | 18640 | 18610 | 221 |
| 488 | 20230705 | 103500 | 792891290 | 18600 | 18600 | 18600 | 18600 | 13 |
| 489 | 20230705 | 103400 | 792649490 | 18600 | 18600 | 18600 | 18600 | 55 |
| 490 | 20230705 | 103300 | 791626490 | 18610 | 18610 | 18610 | 18600 | 42 |
| 491 | 20230705 | 103200 | 790844910 | 18600 | 18600 | 18600 | 18600 | 6 |
| 492 | 20230705 | 103100 | 790733310 | 18600 | 18600 | 18600 | 18600 | 52 |
| 493 | 20230705 | 103000 | 789766110 | 18580 | 18580 | 18650 | 18580 | 527 |
| 494 | 20230705 | 102900 | 779944240 | 18580 | 18580 | 18580 | 18580 | 1 |
| 495 | 20230705 | 102800 | 779925660 | 18580 | 18580 | 18580 | 18580 | 14 |
| 496 | 20230705 | 102700 | 779665540 | 18570 | 18580 | 18580 | 18570 | 61 |
| 497 | 20230705 | 102600 | 778532200 | 18580 | 18570 | 18580 | 18570 | 20 |
| 498 | 20230705 | 102500 | 778160610 | 18570 | 18580 | 18580 | 18570 | 12 |
| 499 | 20230705 | 102400 | 777937700 | 18580 | 18580 | 18580 | 18580 | 28 |
| 500 | 20230705 | 102300 | 777417460 | 18580 | 18600 | 18600 | 18560 | 2607 |
| 501 | 20230705 | 102200 | 729000400 | 18600 | 18630 | 18670 | 18600 | 251 |
| 502 | 20230705 | 102100 | 724329110 | 18630 | 18660 | 18670 | 18630 | 37 |
| 503 | 20230705 | 102000 | 723638700 | 18680 | 18640 | 18680 | 18600 | 247 |
| 504 | 20230705 | 101900 | 719033580 | 18630 | 18630 | 18630 | 18590 | 19 |
| 505 | 20230705 | 101800 | 718680210 | 18590 | 18600 | 18630 | 18590 | 43 |
| 506 | 20230705 | 101700 | 717880280 | 18600 | 18590 | 18600 | 18590 | 21 |
| 507 | 20230705 | 101600 | 717489820 | 18590 | 18600 | 18600 | 18590 | 369 |
| 508 | 20230705 | 101500 | 710630050 | 18590 | 18610 | 18610 | 18590 | 1198 |
| 509 | 20230705 | 101400 | 688340830 | 18610 | 18610 | 18610 | 18610 | 11 |
| 510 | 20230705 | 101300 | 688136120 | 18610 | 18640 | 18640 | 18610 | 79 |
| 511 | 20230705 | 101200 | 686665600 | 18640 | 18600 | 18640 | 18600 | 319 |
| 512 | 20230705 | 101100 | 680726790 | 18620 | 18600 | 18620 | 18590 | 83 |
| 513 | 20230705 | 101000 | 679182880 | 18590 | 18590 | 18590 | 18590 | 202 |
| 514 | 20230705 | 100900 | 675427700 | 18590 | 18600 | 18600 | 18590 | 149 |
| 515 | 20230705 | 100800 | 672657140 | 18600 | 18610 | 18610 | 18600 | 530 |
| 516 | 20230705 | 100700 | 662797570 | 18610 | 18610 | 18610 | 18610 | 22 |
| 517 | 20230705 | 100600 | 662388150 | 18610 | 18610 | 18610 | 18610 | 66 |
| 518 | 20230705 | 100500 | 661159890 | 18610 | 18610 | 18610 | 18610 | 13 |
| 519 | 20230705 | 100400 | 660917960 | 18610 | 18600 | 18610 | 18600 | 27 |
| 520 | 20230705 | 100300 | 660415680 | 18600 | 18590 | 18600 | 18590 | 51 |
| 521 | 20230705 | 100200 | 659467530 | 18590 | 18610 | 18610 | 18590 | 255 |
| 522 | 20230705 | 100100 | 654724520 | 18600 | 18600 | 18600 | 18600 | 150 |
| 523 | 20230705 | 100000 | 651934520 | 18600 | 18630 | 18630 | 18600 | 940 |
| 524 | 20230705 | 095900 | 634439810 | 18620 | 18630 | 18630 | 18620 | 64 |
| 525 | 20230705 | 095800 | 633248030 | 18630 | 18640 | 18640 | 18630 | 174 |
| 526 | 20230705 | 095700 | 630006160 | 18660 | 18660 | 18660 | 18660 | 4 |
| 527 | 20230705 | 095600 | 629931520 | 18670 | 18670 | 18690 | 18670 | 185 |
| 528 | 20230705 | 095500 | 626475330 | 18690 | 18660 | 18690 | 18650 | 720 |
| 529 | 20230705 | 095400 | 613022000 | 18660 | 18640 | 18660 | 18640 | 1567 |
| 530 | 20230705 | 095300 | 583782840 | 18630 | 18590 | 18630 | 18590 | 333 |
| 531 | 20230705 | 095200 | 577581480 | 18600 | 18590 | 18600 | 18580 | 133 |
| 532 | 20230705 | 095100 | 575108870 | 18600 | 18600 | 18600 | 18570 | 161 |
| 533 | 20230705 | 095000 | 572116790 | 18550 | 18580 | 18580 | 18550 | 70 |
| 534 | 20230705 | 094900 | 570817060 | 18530 | 18530 | 18550 | 18510 | 383 |
| 535 | 20230705 | 094800 | 563723500 | 18520 | 18510 | 18640 | 18510 | 337 |
| 536 | 20230705 | 094700 | 557474960 | 18510 | 18500 | 18510 | 18500 | 1224 |
| 537 | 20230705 | 094600 | 534818840 | 18500 | 18500 | 18500 | 18500 | 120 |
| 538 | 20230705 | 094500 | 532598840 | 18500 | 18500 | 18510 | 18500 | 131 |
| 539 | 20230705 | 094400 | 530175260 | 18500 | 18490 | 18550 | 18490 | 409 |
| 540 | 20230705 | 094300 | 522609070 | 18490 | 18490 | 18490 | 18480 | 967 |
| 541 | 20230705 | 094200 | 504731730 | 18490 | 18490 | 18590 | 18490 | 805 |
| 542 | 20230705 | 094100 | 489832820 | 18490 | 18530 | 18530 | 18480 | 4502 |
| 543 | 20230705 | 094000 | 406515580 | 18530 | 18570 | 18570 | 18520 | 957 |
| 544 | 20230705 | 093900 | 388764040 | 18650 | 18600 | 18650 | 18560 | 3292 |
| 545 | 20230705 | 093800 | 327561830 | 18600 | 18640 | 18640 | 18600 | 1289 |
| 546 | 20230705 | 093700 | 303565260 | 18640 | 18640 | 18640 | 18640 | 53 |
| 547 | 20230705 | 093600 | 302577340 | 18630 | 18660 | 18660 | 18630 | 2276 |
| 548 | 20230705 | 093500 | 260143870 | 18660 | 18660 | 18660 | 18660 | 100 |
| 549 | 20230705 | 093400 | 258277870 | 18650 | 18670 | 18670 | 18650 | 459 |
| 550 | 20230705 | 093300 | 249714770 | 18670 | 18660 | 18670 | 18660 | 103 |
| 551 | 20230705 | 093200 | 247792760 | 18650 | 18660 | 18660 | 18650 | 134 |
| 552 | 20230705 | 093100 | 245292520 | 18660 | 18660 | 18660 | 18660 | 91 |
| 553 | 20230705 | 093000 | 243594460 | 18660 | 18650 | 18660 | 18650 | 10 |
| 554 | 20230705 | 092900 | 243407870 | 18630 | 18610 | 18630 | 18600 | 131 |
| 555 | 20230705 | 092800 | 240969400 | 18600 | 18640 | 18640 | 18600 | 1062 |
| 556 | 20230705 | 092700 | 221200080 | 18650 | 18660 | 18660 | 18650 | 725 |
| 557 | 20230705 | 092600 | 207676180 | 18680 | 18690 | 18700 | 18680 | 744 |
| 558 | 20230705 | 092500 | 193773630 | 18680 | 18680 | 18680 | 18680 | 145 |
| 559 | 20230705 | 092400 | 191065030 | 18670 | 18630 | 18670 | 18630 | 227 |
| 560 | 20230705 | 092300 | 186830940 | 18640 | 18680 | 18680 | 18640 | 743 |
| 561 | 20230705 | 092200 | 172972860 | 18680 | 18660 | 18680 | 18660 | 205 |
| 562 | 20230705 | 092100 | 169144710 | 18660 | 18670 | 18670 | 18660 | 423 |
| 563 | 20230705 | 092000 | 161251330 | 18670 | 18670 | 18670 | 18670 | 3 |
| 564 | 20230705 | 091900 | 161195320 | 18670 | 18680 | 18680 | 18670 | 94 |
| 565 | 20230705 | 091800 | 159440320 | 18610 | 18610 | 18610 | 18610 | 90 |
| 566 | 20230705 | 091700 | 157765420 | 18610 | 18610 | 18610 | 18610 | 15 |
| 567 | 20230705 | 091600 | 157486270 | 18610 | 18610 | 18610 | 18610 | 11 |
| 568 | 20230705 | 091500 | 157281560 | 18610 | 18620 | 18620 | 18600 | 298 |
| 569 | 20230705 | 091400 | 151734560 | 18650 | 18700 | 18700 | 18630 | 757 |
| 570 | 20230705 | 091300 | 137616670 | 18700 | 18650 | 18700 | 18650 | 16 |
| 571 | 20230705 | 091200 | 137317720 | 18650 | 18700 | 18700 | 18650 | 661 |
| 572 | 20230705 | 091100 | 124981080 | 18710 | 18720 | 18720 | 18700 | 376 |
| 573 | 20230705 | 091000 | 117947160 | 18730 | 18720 | 18750 | 18710 | 1440 |
| 574 | 20230705 | 090900 | 90966470 | 18730 | 18680 | 18730 | 18680 | 1132 |
| 575 | 20230705 | 090800 | 69790810 | 18670 | 18620 | 18670 | 18620 | 509 |
| 576 | 20230705 | 090700 | 60297860 | 18590 | 18560 | 18590 | 18560 | 18 |
| 577 | 20230705 | 090600 | 59963390 | 18560 | 18590 | 18590 | 18560 | 572 |
| 578 | 20230705 | 090500 | 49347040 | 18600 | 18610 | 18620 | 18600 | 57 |
| 579 | 20230705 | 090400 | 48285730 | 18600 | 18640 | 18640 | 18600 | 160 |
| 580 | 20230705 | 090300 | 45307730 | 18670 | 18670 | 18670 | 18670 | 0 |
| 581 | 20230705 | 090200 | 45307730 | 18670 | 18570 | 18670 | 18570 | 12 |
| 582 | 20230705 | 090100 | 45084610 | 18510 | 18570 | 18580 | 18510 | 984 |
| 583 | 20230705 | 090000 | 26855270 | 18580 | 18490 | 18580 | 18490 | 1440 |