31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 3 | 20230725 | 183900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20230725 | 183800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20230725 | 183700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20230725 | 183600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20230725 | 183500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20230725 | 183400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20230725 | 183300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20230725 | 183200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20230725 | 183100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20230725 | 183000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20230725 | 182900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20230725 | 182800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20230725 | 182700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20230725 | 182600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20230725 | 182500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20230725 | 182400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20230725 | 182300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20230725 | 182200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20230725 | 182100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20230725 | 182000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20230725 | 181900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20230725 | 181800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20230725 | 181700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20230725 | 181600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20230725 | 181500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20230725 | 181400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20230725 | 181300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20230725 | 181200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20230725 | 181100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20230725 | 181000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 33 | 20230725 | 180900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20230725 | 180800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20230725 | 180700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20230725 | 180600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20230725 | 180500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20230725 | 180400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20230725 | 180300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20230725 | 180200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20230725 | 180100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20230725 | 180000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20230725 | 175900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20230725 | 175800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20230725 | 175700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20230725 | 175600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20230725 | 175500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20230725 | 175400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20230725 | 175300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20230725 | 175200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20230725 | 175100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20230725 | 175000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20230725 | 174900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20230725 | 174800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20230725 | 174700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20230725 | 174600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20230725 | 174500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20230725 | 174400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20230725 | 174300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20230725 | 174200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20230725 | 174100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20230725 | 174000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 63 | 20230725 | 173900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20230725 | 173800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20230725 | 173700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20230725 | 173600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20230725 | 173500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20230725 | 173400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20230725 | 173300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20230725 | 173200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20230725 | 173100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20230725 | 173000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20230725 | 172900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20230725 | 172800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20230725 | 172700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20230725 | 172600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20230725 | 172500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20230725 | 172400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20230725 | 172300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20230725 | 172200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20230725 | 172100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20230725 | 172000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20230725 | 171900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20230725 | 171800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20230725 | 171700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20230725 | 171600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20230725 | 171500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20230725 | 171400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20230725 | 171300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20230725 | 171200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20230725 | 171100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20230725 | 171000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 93 | 20230725 | 170900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20230725 | 170800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20230725 | 170700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20230725 | 170600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20230725 | 170500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20230725 | 170400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20230725 | 170300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20230725 | 170200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20230725 | 170100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20230725 | 170000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20230725 | 165900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20230725 | 165800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20230725 | 165700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20230725 | 165600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20230725 | 165500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20230725 | 165400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20230725 | 165300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20230725 | 165200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20230725 | 165100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20230725 | 165000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20230725 | 164900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20230725 | 164800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20230725 | 164700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20230725 | 164600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20230725 | 164500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20230725 | 164400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20230725 | 164300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20230725 | 164200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20230725 | 164100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20230725 | 164000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 123 | 20230725 | 163900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20230725 | 163800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20230725 | 163700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20230725 | 163600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20230725 | 163500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20230725 | 163400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20230725 | 163300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20230725 | 163200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20230725 | 163100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20230725 | 163000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20230725 | 162900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20230725 | 162800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20230725 | 162700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20230725 | 162600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20230725 | 162500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20230725 | 162400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20230725 | 162300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20230725 | 162200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20230725 | 162100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20230725 | 162000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20230725 | 161900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20230725 | 161800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20230725 | 161700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20230725 | 161600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20230725 | 161500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20230725 | 161400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20230725 | 161300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20230725 | 161200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20230725 | 161100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20230725 | 161000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 153 | 20230725 | 160900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20230725 | 160800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20230725 | 160700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20230725 | 160600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20230725 | 160500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20230725 | 160400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20230725 | 160300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20230725 | 160200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20230725 | 160100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20230725 | 160000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20230725 | 155900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20230725 | 155800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20230725 | 155700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20230725 | 155600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20230725 | 155500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20230725 | 155400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20230725 | 155300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20230725 | 155200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20230725 | 155100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20230725 | 155000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20230725 | 154900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20230725 | 154800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20230725 | 154700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20230725 | 154600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20230725 | 154500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20230725 | 154400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20230725 | 154300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20230725 | 154200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20230725 | 154100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20230725 | 154000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 183 | 20230725 | 153900 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20230725 | 153800 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20230725 | 153700 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20230725 | 153600 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230725 | 153500 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230725 | 153400 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230725 | 153300 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230725 | 153200 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230725 | 153100 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230725 | 153000 | 4231188010 | 18210 | 18210 | 18210 | 18210 | 2770 |
| 193 | 20230725 | 152900 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230725 | 152800 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20230725 | 152700 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20230725 | 152600 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20230725 | 152500 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20230725 | 152400 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20230725 | 152300 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20230725 | 152200 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20230725 | 152100 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20230725 | 152000 | 4180746310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20230725 | 151900 | 4180746310 | 18210 | 18220 | 18250 | 18210 | 1268 |
| 204 | 20230725 | 151800 | 4157650820 | 18210 | 18220 | 18220 | 18210 | 357 |
| 205 | 20230725 | 151700 | 4151146340 | 18220 | 18220 | 18240 | 18220 | 1349 |
| 206 | 20230725 | 151600 | 4126563520 | 18240 | 18230 | 18240 | 18220 | 443 |
| 207 | 20230725 | 151500 | 4118485360 | 18240 | 18250 | 18250 | 18230 | 135 |
| 208 | 20230725 | 151400 | 4116023190 | 18230 | 18280 | 18280 | 18230 | 25 |
| 209 | 20230725 | 151300 | 4115567100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230725 | 151200 | 4115567100 | 18240 | 18240 | 18240 | 18240 | 1 |
| 211 | 20230725 | 151100 | 4115548860 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20230725 | 151000 | 4115548860 | 18230 | 18230 | 18230 | 18230 | 24 |
| 213 | 20230725 | 150900 | 4115111340 | 18280 | 18280 | 18280 | 18280 | 0 |
| 214 | 20230725 | 150800 | 4115111340 | 18280 | 18280 | 18280 | 18280 | 13 |
| 215 | 20230725 | 150700 | 4114873700 | 18230 | 18300 | 18300 | 18230 | 187 |
| 216 | 20230725 | 150600 | 4111455780 | 18230 | 18230 | 18230 | 18230 | 111 |
| 217 | 20230725 | 150500 | 4109432250 | 18220 | 18220 | 18310 | 18220 | 745 |
| 218 | 20230725 | 150400 | 4095852100 | 18220 | 18220 | 18220 | 18220 | 5 |
| 219 | 20230725 | 150300 | 4095761000 | 18220 | 18230 | 18230 | 18220 | 144 |
| 220 | 20230725 | 150200 | 4093135920 | 18260 | 18230 | 18260 | 18220 | 503 |
| 221 | 20230725 | 150100 | 4083966640 | 18230 | 18330 | 18330 | 18220 | 151 |
| 222 | 20230725 | 150000 | 4081214810 | 18190 | 18210 | 18230 | 18190 | 891 |
| 223 | 20230725 | 145900 | 4064996860 | 18210 | 18210 | 18240 | 18210 | 105 |
| 224 | 20230725 | 145800 | 4063084060 | 18220 | 18250 | 18250 | 18210 | 32 |
| 225 | 20230725 | 145700 | 4062501280 | 18250 | 18210 | 18330 | 18200 | 2112 |
| 226 | 20230725 | 145600 | 4024014110 | 18210 | 18210 | 18230 | 18210 | 104 |
| 227 | 20230725 | 145500 | 4022119880 | 18210 | 18230 | 18240 | 18200 | 1851 |
| 228 | 20230725 | 145400 | 3988416820 | 18230 | 18240 | 18250 | 18230 | 387 |
| 229 | 20230725 | 145300 | 3981357100 | 18240 | 18250 | 18250 | 18240 | 134 |
| 230 | 20230725 | 145200 | 3978912430 | 18240 | 18240 | 18240 | 18240 | 162 |
| 231 | 20230725 | 145100 | 3975957550 | 18240 | 18250 | 18260 | 18240 | 1146 |
| 232 | 20230725 | 145000 | 3955043160 | 18250 | 18260 | 18270 | 18250 | 130 |
| 233 | 20230725 | 144900 | 3952669630 | 18260 | 18260 | 18270 | 18260 | 171 |
| 234 | 20230725 | 144800 | 3949547160 | 18260 | 18260 | 18260 | 18260 | 65 |
| 235 | 20230725 | 144700 | 3948360260 | 18260 | 18260 | 18260 | 18260 | 159 |
| 236 | 20230725 | 144600 | 3945456920 | 18260 | 18260 | 18260 | 18260 | 52 |
| 237 | 20230725 | 144500 | 3944507400 | 18260 | 18270 | 18280 | 18260 | 137 |
| 238 | 20230725 | 144400 | 3942004980 | 18290 | 18260 | 18290 | 18260 | 113 |
| 239 | 20230725 | 144300 | 3939940550 | 18260 | 18260 | 18300 | 18260 | 64 |
| 240 | 20230725 | 144200 | 3938770870 | 18260 | 18260 | 18270 | 18260 | 123 |
| 241 | 20230725 | 144100 | 3936524840 | 18260 | 18260 | 18270 | 18260 | 208 |
| 242 | 20230725 | 144000 | 3932726710 | 18260 | 18260 | 18260 | 18260 | 91 |
| 243 | 20230725 | 143900 | 3931065050 | 18260 | 18260 | 18270 | 18260 | 94 |
| 244 | 20230725 | 143800 | 3929348530 | 18260 | 18250 | 18260 | 18250 | 218 |
| 245 | 20230725 | 143700 | 3925369520 | 18260 | 18260 | 18270 | 18260 | 120 |
| 246 | 20230725 | 143600 | 3923178310 | 18260 | 18250 | 18260 | 18250 | 102 |
| 247 | 20230725 | 143500 | 3921316130 | 18250 | 18250 | 18260 | 18240 | 729 |
| 248 | 20230725 | 143400 | 3908010930 | 18250 | 18280 | 18280 | 18250 | 834 |
| 249 | 20230725 | 143300 | 3892781520 | 18280 | 18300 | 18300 | 18280 | 2633 |
| 250 | 20230725 | 143200 | 3844625910 | 18300 | 18300 | 18300 | 18300 | 2627 |
| 251 | 20230725 | 143100 | 3796551810 | 18300 | 18310 | 18320 | 18300 | 2067 |
| 252 | 20230725 | 143000 | 3758714770 | 18310 | 18310 | 18320 | 18310 | 209 |
| 253 | 20230725 | 142900 | 3754887790 | 18310 | 18310 | 18310 | 18310 | 347 |
| 254 | 20230725 | 142800 | 3748534220 | 18310 | 18320 | 18320 | 18310 | 80 |
| 255 | 20230725 | 142700 | 3747069410 | 18320 | 18320 | 18320 | 18320 | 331 |
| 256 | 20230725 | 142600 | 3741005490 | 18320 | 18320 | 18330 | 18320 | 253 |
| 257 | 20230725 | 142500 | 3736370330 | 18320 | 18310 | 18320 | 18310 | 290 |
| 258 | 20230725 | 142400 | 3731058820 | 18310 | 18310 | 18320 | 18310 | 510 |
| 259 | 20230725 | 142300 | 3721720190 | 18310 | 18320 | 18330 | 18310 | 275 |
| 260 | 20230725 | 142200 | 3716682330 | 18320 | 18320 | 18330 | 18310 | 333 |
| 261 | 20230725 | 142100 | 3710583230 | 18320 | 18310 | 18320 | 18310 | 196 |
| 262 | 20230725 | 142000 | 3706993390 | 18310 | 18310 | 18320 | 18310 | 195 |
| 263 | 20230725 | 141900 | 3703422880 | 18310 | 18310 | 18320 | 18310 | 260 |
| 264 | 20230725 | 141800 | 3698661950 | 18320 | 18310 | 18330 | 18310 | 174 |
| 265 | 20230725 | 141700 | 3695474570 | 18310 | 18320 | 18320 | 18310 | 277 |
| 266 | 20230725 | 141600 | 3690399960 | 18320 | 18320 | 18340 | 18320 | 1071 |
| 267 | 20230725 | 141500 | 3670761640 | 18320 | 18320 | 18330 | 18320 | 682 |
| 268 | 20230725 | 141400 | 3658267390 | 18320 | 18320 | 18330 | 18320 | 240 |
| 269 | 20230725 | 141300 | 3653870580 | 18320 | 18330 | 18340 | 18320 | 275 |
| 270 | 20230725 | 141200 | 3648830630 | 18330 | 18330 | 18330 | 18320 | 727 |
| 271 | 20230725 | 141100 | 3635505490 | 18330 | 18330 | 18340 | 18330 | 280 |
| 272 | 20230725 | 141000 | 3630372230 | 18330 | 18340 | 18350 | 18330 | 239 |
| 273 | 20230725 | 140900 | 3625989800 | 18340 | 18330 | 18350 | 18330 | 113 |
| 274 | 20230725 | 140800 | 3623917680 | 18330 | 18330 | 18340 | 18330 | 228 |
| 275 | 20230725 | 140700 | 3619737840 | 18330 | 18350 | 18350 | 18330 | 907 |
| 276 | 20230725 | 140600 | 3603102880 | 18350 | 18350 | 18360 | 18350 | 169 |
| 277 | 20230725 | 140500 | 3600001720 | 18350 | 18350 | 18360 | 18350 | 156 |
| 278 | 20230725 | 140400 | 3597139100 | 18350 | 18350 | 18350 | 18350 | 493 |
| 279 | 20230725 | 140300 | 3588092550 | 18350 | 18350 | 18350 | 18350 | 655 |
| 280 | 20230725 | 140200 | 3576073300 | 18350 | 18350 | 18350 | 18350 | 238 |
| 281 | 20230725 | 140100 | 3571706000 | 18350 | 18360 | 18360 | 18350 | 188 |
| 282 | 20230725 | 140000 | 3568255650 | 18360 | 18350 | 18410 | 18350 | 1720 |
| 283 | 20230725 | 135900 | 3536647360 | 18350 | 18350 | 18360 | 18350 | 1010 |
| 284 | 20230725 | 135800 | 3518112780 | 18350 | 18350 | 18360 | 18350 | 277 |
| 285 | 20230725 | 135700 | 3513029460 | 18350 | 18370 | 18380 | 18350 | 5014 |
| 286 | 20230725 | 135600 | 3420972080 | 18370 | 18380 | 18380 | 18360 | 872 |
| 287 | 20230725 | 135500 | 3404956650 | 18370 | 18370 | 18380 | 18370 | 826 |
| 288 | 20230725 | 135400 | 3389777600 | 18370 | 18370 | 18380 | 18370 | 141 |
| 289 | 20230725 | 135300 | 3387186920 | 18380 | 18370 | 18380 | 18370 | 98 |
| 290 | 20230725 | 135200 | 3385386650 | 18370 | 18370 | 18370 | 18370 | 286 |
| 291 | 20230725 | 135100 | 3380132830 | 18370 | 18370 | 18370 | 18370 | 174 |
| 292 | 20230725 | 135000 | 3376936450 | 18370 | 18370 | 18370 | 18370 | 225 |
| 293 | 20230725 | 134900 | 3372803200 | 18370 | 18370 | 18380 | 18370 | 244 |
| 294 | 20230725 | 134800 | 3368320880 | 18370 | 18370 | 18380 | 18370 | 84 |
| 295 | 20230725 | 134700 | 3366777790 | 18380 | 18370 | 18380 | 18370 | 241 |
| 296 | 20230725 | 134600 | 3362350130 | 18370 | 18360 | 18370 | 18360 | 252 |
| 297 | 20230725 | 134500 | 3357722660 | 18360 | 18370 | 18370 | 18360 | 309 |
| 298 | 20230725 | 134400 | 3352047080 | 18370 | 18360 | 18380 | 18360 | 502 |
| 299 | 20230725 | 134300 | 3342827410 | 18360 | 18360 | 18360 | 18360 | 491 |
| 300 | 20230725 | 134200 | 3333812650 | 18360 | 18360 | 18370 | 18360 | 261 |
| 301 | 20230725 | 134100 | 3329020590 | 18360 | 18360 | 18380 | 18360 | 158 |
| 302 | 20230725 | 134000 | 3326119020 | 18360 | 18370 | 18370 | 18360 | 218 |
| 303 | 20230725 | 133900 | 3322116070 | 18370 | 18370 | 18380 | 18360 | 197 |
| 304 | 20230725 | 133800 | 3318498510 | 18370 | 18360 | 18370 | 18360 | 2504 |
| 305 | 20230725 | 133700 | 3272501080 | 18360 | 18370 | 18370 | 18360 | 163 |
| 306 | 20230725 | 133600 | 3269508330 | 18360 | 18350 | 18370 | 18350 | 353 |
| 307 | 20230725 | 133500 | 3263027150 | 18350 | 18360 | 18370 | 18350 | 119 |
| 308 | 20230725 | 133400 | 3260842710 | 18360 | 18360 | 18370 | 18360 | 430 |
| 309 | 20230725 | 133300 | 3252947890 | 18360 | 18360 | 18360 | 18350 | 608 |
| 310 | 20230725 | 133200 | 3241788950 | 18360 | 18370 | 18370 | 18360 | 3002 |
| 311 | 20230725 | 133100 | 3186661510 | 18370 | 18380 | 18380 | 18370 | 258 |
| 312 | 20230725 | 133000 | 3181920210 | 18380 | 18380 | 18380 | 18380 | 168 |
| 313 | 20230725 | 132900 | 3178832370 | 18380 | 18380 | 18390 | 18380 | 133 |
| 314 | 20230725 | 132800 | 3176387820 | 18380 | 18380 | 18390 | 18380 | 232 |
| 315 | 20230725 | 132700 | 3172123420 | 18380 | 18380 | 18390 | 18380 | 261 |
| 316 | 20230725 | 132600 | 3167324830 | 18380 | 18390 | 18390 | 18380 | 236 |
| 317 | 20230725 | 132500 | 3162985350 | 18400 | 18380 | 18400 | 18380 | 253 |
| 318 | 20230725 | 132400 | 3158332600 | 18380 | 18390 | 18390 | 18370 | 661 |
| 319 | 20230725 | 132300 | 3146181900 | 18380 | 18380 | 18390 | 18380 | 197 |
| 320 | 20230725 | 132200 | 3142560970 | 18380 | 18370 | 18390 | 18370 | 226 |
| 321 | 20230725 | 132100 | 3138407090 | 18370 | 18370 | 18380 | 18370 | 519 |
| 322 | 20230725 | 132000 | 3128869660 | 18370 | 18380 | 18380 | 18370 | 217 |
| 323 | 20230725 | 131900 | 3124882590 | 18380 | 18370 | 18380 | 18370 | 140 |
| 324 | 20230725 | 131800 | 3122309790 | 18370 | 18370 | 18380 | 18370 | 274 |
| 325 | 20230725 | 131700 | 3117276400 | 18370 | 18360 | 18370 | 18360 | 395 |
| 326 | 20230725 | 131600 | 3110020930 | 18360 | 18360 | 18360 | 18360 | 107 |
| 327 | 20230725 | 131500 | 3108056410 | 18360 | 18370 | 18380 | 18360 | 510 |
| 328 | 20230725 | 131400 | 3098688630 | 18370 | 18370 | 18370 | 18370 | 307 |
| 329 | 20230725 | 131300 | 3093049040 | 18380 | 18390 | 18390 | 18370 | 1175 |
| 330 | 20230725 | 131200 | 3071459110 | 18390 | 18400 | 18400 | 18380 | 1651 |
| 331 | 20230725 | 131100 | 3041107010 | 18400 | 18400 | 18400 | 18400 | 136 |
| 332 | 20230725 | 131000 | 3038604610 | 18400 | 18400 | 18410 | 18400 | 562 |
| 333 | 20230725 | 130900 | 3028263480 | 18400 | 18410 | 18410 | 18400 | 260 |
| 334 | 20230725 | 130800 | 3023477100 | 18410 | 18410 | 18420 | 18410 | 140 |
| 335 | 20230725 | 130700 | 3020899600 | 18410 | 18410 | 18420 | 18410 | 199 |
| 336 | 20230725 | 130600 | 3017235980 | 18420 | 18410 | 18420 | 18410 | 320 |
| 337 | 20230725 | 130500 | 3011343560 | 18410 | 18410 | 18420 | 18410 | 191 |
| 338 | 20230725 | 130400 | 3007826950 | 18410 | 18420 | 18420 | 18410 | 168 |
| 339 | 20230725 | 130300 | 3004732710 | 18420 | 18420 | 18430 | 18420 | 156 |
| 340 | 20230725 | 130200 | 3001858610 | 18420 | 18420 | 18430 | 18420 | 327 |
| 341 | 20230725 | 130100 | 2995835190 | 18420 | 18420 | 18440 | 18420 | 317 |
| 342 | 20230725 | 130000 | 2989991450 | 18420 | 18420 | 18430 | 18420 | 217 |
| 343 | 20230725 | 125900 | 2985994280 | 18420 | 18420 | 18420 | 18420 | 220 |
| 344 | 20230725 | 125800 | 2981941880 | 18420 | 18430 | 18440 | 18420 | 214 |
| 345 | 20230725 | 125700 | 2977998120 | 18430 | 18420 | 18430 | 18420 | 182 |
| 346 | 20230725 | 125600 | 2974644440 | 18420 | 18420 | 18440 | 18420 | 239 |
| 347 | 20230725 | 125500 | 2970241480 | 18430 | 18420 | 18430 | 18420 | 135 |
| 348 | 20230725 | 125400 | 2967754410 | 18420 | 18420 | 18420 | 18420 | 312 |
| 349 | 20230725 | 125300 | 2962007370 | 18420 | 18420 | 18430 | 18420 | 127 |
| 350 | 20230725 | 125200 | 2959667980 | 18420 | 18420 | 18430 | 18420 | 170 |
| 351 | 20230725 | 125100 | 2956536570 | 18420 | 18410 | 18440 | 18410 | 953 |
| 352 | 20230725 | 125000 | 2938977960 | 18410 | 18410 | 18420 | 18410 | 171 |
| 353 | 20230725 | 124900 | 2935829460 | 18410 | 18400 | 18410 | 18400 | 152 |
| 354 | 20230725 | 124800 | 2933031470 | 18400 | 18400 | 18440 | 18400 | 257 |
| 355 | 20230725 | 124700 | 2928300640 | 18400 | 18380 | 18400 | 18380 | 194 |
| 356 | 20230725 | 124600 | 2924733020 | 18380 | 18400 | 18400 | 18380 | 552 |
| 357 | 20230725 | 124500 | 2914577900 | 18400 | 18400 | 18410 | 18400 | 150 |
| 358 | 20230725 | 124400 | 2911817790 | 18400 | 18400 | 18400 | 18400 | 430 |
| 359 | 20230725 | 124300 | 2903905790 | 18400 | 18410 | 18410 | 18400 | 228 |
| 360 | 20230725 | 124200 | 2899710360 | 18410 | 18400 | 18410 | 18400 | 149 |
| 361 | 20230725 | 124100 | 2896968640 | 18400 | 18360 | 18400 | 18360 | 393 |
| 362 | 20230725 | 124000 | 2889739960 | 18370 | 18370 | 18370 | 18360 | 254 |
| 363 | 20230725 | 123900 | 2885074630 | 18370 | 18370 | 18370 | 18360 | 582 |
| 364 | 20230725 | 123800 | 2874384650 | 18400 | 18360 | 18400 | 18360 | 323 |
| 365 | 20230725 | 123700 | 2868449360 | 18360 | 18360 | 18400 | 18360 | 757 |
| 366 | 20230725 | 123600 | 2854549300 | 18360 | 18370 | 18370 | 18360 | 105 |
| 367 | 20230725 | 123500 | 2852621160 | 18370 | 18360 | 18370 | 18360 | 316 |
| 368 | 20230725 | 123400 | 2846816870 | 18360 | 18380 | 18380 | 18360 | 1825 |
| 369 | 20230725 | 123300 | 2813297690 | 18380 | 18380 | 18380 | 18380 | 112 |
| 370 | 20230725 | 123200 | 2811239130 | 18380 | 18380 | 18380 | 18380 | 275 |
| 371 | 20230725 | 123100 | 2806184630 | 18380 | 18390 | 18390 | 18380 | 1045 |
| 372 | 20230725 | 123000 | 2786970200 | 18390 | 18390 | 18400 | 18380 | 3908 |
| 373 | 20230725 | 122900 | 2715103470 | 18390 | 18410 | 18460 | 18390 | 1387 |
| 374 | 20230725 | 122800 | 2689577690 | 18400 | 18400 | 18400 | 18400 | 145 |
| 375 | 20230725 | 122700 | 2686909690 | 18400 | 18400 | 18410 | 18400 | 277 |
| 376 | 20230725 | 122600 | 2681812210 | 18400 | 18410 | 18410 | 18400 | 1305 |
| 377 | 20230725 | 122500 | 2657798950 | 18410 | 18410 | 18420 | 18410 | 184 |
| 378 | 20230725 | 122400 | 2654411230 | 18410 | 18420 | 18420 | 18410 | 407 |
| 379 | 20230725 | 122300 | 2646917970 | 18420 | 18420 | 18450 | 18420 | 282 |
| 380 | 20230725 | 122200 | 2641720750 | 18420 | 18420 | 18420 | 18420 | 241 |
| 381 | 20230725 | 122100 | 2637281530 | 18410 | 18410 | 18420 | 18410 | 151 |
| 382 | 20230725 | 122000 | 2634501160 | 18410 | 18410 | 18420 | 18410 | 298 |
| 383 | 20230725 | 121900 | 2629014290 | 18410 | 18420 | 18420 | 18410 | 827 |
| 384 | 20230725 | 121800 | 2613784530 | 18420 | 18410 | 18420 | 18410 | 508 |
| 385 | 20230725 | 121700 | 2604431250 | 18410 | 18430 | 18430 | 18410 | 1487 |
| 386 | 20230725 | 121600 | 2577037060 | 18430 | 18430 | 18440 | 18430 | 266 |
| 387 | 20230725 | 121500 | 2572134580 | 18440 | 18440 | 18440 | 18430 | 156 |
| 388 | 20230725 | 121400 | 2569258410 | 18440 | 18430 | 18450 | 18430 | 223 |
| 389 | 20230725 | 121300 | 2565147560 | 18430 | 18430 | 18440 | 18430 | 136 |
| 390 | 20230725 | 121200 | 2562641030 | 18430 | 18440 | 18450 | 18430 | 248 |
| 391 | 20230725 | 121100 | 2558069560 | 18450 | 18450 | 18450 | 18440 | 408 |
| 392 | 20230725 | 121000 | 2550544030 | 18450 | 18440 | 18450 | 18440 | 148 |
| 393 | 20230725 | 120900 | 2547814900 | 18440 | 18460 | 18460 | 18440 | 151 |
| 394 | 20230725 | 120800 | 2545030140 | 18450 | 18440 | 18470 | 18440 | 382 |
| 395 | 20230725 | 120700 | 2537982270 | 18440 | 18430 | 18440 | 18430 | 937 |
| 396 | 20230725 | 120600 | 2520705860 | 18430 | 18440 | 18440 | 18430 | 911 |
| 397 | 20230725 | 120500 | 2503907260 | 18440 | 18430 | 18440 | 18430 | 370 |
| 398 | 20230725 | 120400 | 2497085870 | 18430 | 18440 | 18440 | 18430 | 297 |
| 399 | 20230725 | 120300 | 2491610460 | 18440 | 18440 | 18440 | 18440 | 201 |
| 400 | 20230725 | 120200 | 2487904020 | 18440 | 18430 | 18440 | 18430 | 184 |
| 401 | 20230725 | 120100 | 2484511740 | 18430 | 18440 | 18440 | 18430 | 227 |
| 402 | 20230725 | 120000 | 2480327310 | 18440 | 18440 | 18450 | 18440 | 262 |
| 403 | 20230725 | 115900 | 2475495910 | 18440 | 18440 | 18440 | 18440 | 137 |
| 404 | 20230725 | 115800 | 2472969630 | 18440 | 18450 | 18450 | 18440 | 256 |
| 405 | 20230725 | 115700 | 2468248010 | 18460 | 18450 | 18460 | 18440 | 224 |
| 406 | 20230725 | 115600 | 2464115240 | 18450 | 18450 | 18450 | 18450 | 194 |
| 407 | 20230725 | 115500 | 2460535940 | 18450 | 18450 | 18460 | 18440 | 384 |
| 408 | 20230725 | 115400 | 2453453120 | 18450 | 18450 | 18460 | 18450 | 112 |
| 409 | 20230725 | 115300 | 2451386710 | 18450 | 18440 | 18450 | 18440 | 203 |
| 410 | 20230725 | 115200 | 2447641420 | 18450 | 18440 | 18450 | 18440 | 500 |
| 411 | 20230725 | 115100 | 2438417430 | 18450 | 18440 | 18450 | 18440 | 217 |
| 412 | 20230725 | 115000 | 2434415850 | 18440 | 18430 | 18450 | 18430 | 274 |
| 413 | 20230725 | 114900 | 2429363980 | 18430 | 18440 | 18450 | 18430 | 190 |
| 414 | 20230725 | 114800 | 2425861510 | 18440 | 18450 | 18450 | 18440 | 598 |
| 415 | 20230725 | 114700 | 2414834270 | 18440 | 18440 | 18470 | 18440 | 237 |
| 416 | 20230725 | 114600 | 2410462450 | 18440 | 18440 | 18450 | 18440 | 155 |
| 417 | 20230725 | 114500 | 2407604130 | 18440 | 18440 | 18450 | 18440 | 324 |
| 418 | 20230725 | 114400 | 2401628460 | 18440 | 18440 | 18450 | 18440 | 180 |
| 419 | 20230725 | 114300 | 2398309180 | 18440 | 18440 | 18450 | 18440 | 237 |
| 420 | 20230725 | 114200 | 2393938350 | 18440 | 18460 | 18460 | 18440 | 246 |
| 421 | 20230725 | 114100 | 2389401040 | 18450 | 18440 | 18450 | 18440 | 464 |
| 422 | 20230725 | 114000 | 2380841620 | 18440 | 18440 | 18440 | 18440 | 220 |
| 423 | 20230725 | 113900 | 2376784820 | 18440 | 18440 | 18440 | 18430 | 260 |
| 424 | 20230725 | 113800 | 2371990450 | 18440 | 18450 | 18450 | 18440 | 303 |
| 425 | 20230725 | 113700 | 2366402580 | 18440 | 18430 | 18450 | 18430 | 641 |
| 426 | 20230725 | 113600 | 2354583140 | 18430 | 18450 | 18450 | 18430 | 165 |
| 427 | 20230725 | 113500 | 2351541400 | 18440 | 18440 | 18460 | 18440 | 309 |
| 428 | 20230725 | 113400 | 2345843110 | 18440 | 18440 | 18440 | 18440 | 691 |
| 429 | 20230725 | 113300 | 2333101070 | 18440 | 18450 | 18450 | 18440 | 104 |
| 430 | 20230725 | 113200 | 2331183260 | 18450 | 18500 | 18500 | 18440 | 289 |
| 431 | 20230725 | 113100 | 2325848100 | 18500 | 18430 | 18500 | 18430 | 713 |
| 432 | 20230725 | 113000 | 2312683680 | 18430 | 18440 | 18450 | 18430 | 214 |
| 433 | 20230725 | 112900 | 2308739280 | 18440 | 18430 | 18450 | 18430 | 114 |
| 434 | 20230725 | 112800 | 2306637620 | 18430 | 18420 | 18430 | 18420 | 362 |
| 435 | 20230725 | 112700 | 2299968240 | 18430 | 18430 | 18440 | 18430 | 206 |
| 436 | 20230725 | 112600 | 2296171560 | 18430 | 18430 | 18480 | 18420 | 433 |
| 437 | 20230725 | 112500 | 2288191350 | 18430 | 18450 | 18450 | 18430 | 2743 |
| 438 | 20230725 | 112400 | 2237596940 | 18450 | 18480 | 18480 | 18450 | 2295 |
| 439 | 20230725 | 112300 | 2195233210 | 18470 | 18470 | 18480 | 18470 | 395 |
| 440 | 20230725 | 112200 | 2187937020 | 18470 | 18480 | 18480 | 18470 | 322 |
| 441 | 20230725 | 112100 | 2181989090 | 18470 | 18470 | 18480 | 18470 | 274 |
| 442 | 20230725 | 112000 | 2176927330 | 18470 | 18480 | 18490 | 18470 | 658 |
| 443 | 20230725 | 111900 | 2164770080 | 18480 | 18480 | 18490 | 18480 | 139 |
| 444 | 20230725 | 111800 | 2162201310 | 18480 | 18480 | 18500 | 18470 | 491 |
| 445 | 20230725 | 111700 | 2153129040 | 18480 | 18470 | 18490 | 18470 | 654 |
| 446 | 20230725 | 111600 | 2141042900 | 18470 | 18470 | 18480 | 18470 | 208 |
| 447 | 20230725 | 111500 | 2137200360 | 18470 | 18490 | 18490 | 18470 | 784 |
| 448 | 20230725 | 111400 | 2122711530 | 18480 | 18460 | 18480 | 18460 | 108 |
| 449 | 20230725 | 111300 | 2120716780 | 18460 | 18470 | 18480 | 18460 | 288 |
| 450 | 20230725 | 111200 | 2115397750 | 18470 | 18490 | 18490 | 18470 | 631 |
| 451 | 20230725 | 111100 | 2103735830 | 18480 | 18470 | 18480 | 18470 | 392 |
| 452 | 20230725 | 111000 | 2096495100 | 18470 | 18470 | 18500 | 18470 | 721 |
| 453 | 20230725 | 110900 | 2083172970 | 18470 | 18480 | 18490 | 18470 | 206 |
| 454 | 20230725 | 110800 | 2079365880 | 18480 | 18470 | 18480 | 18470 | 181 |
| 455 | 20230725 | 110700 | 2076022450 | 18470 | 18480 | 18490 | 18470 | 371 |
| 456 | 20230725 | 110600 | 2069166750 | 18480 | 18490 | 18500 | 18480 | 223 |
| 457 | 20230725 | 110500 | 2065044300 | 18490 | 18500 | 18530 | 18490 | 191 |
| 458 | 20230725 | 110400 | 2061510800 | 18510 | 18490 | 18510 | 18490 | 480 |
| 459 | 20230725 | 110300 | 2052631220 | 18490 | 18500 | 18500 | 18490 | 214 |
| 460 | 20230725 | 110200 | 2048673570 | 18500 | 18500 | 18510 | 18500 | 244 |
| 461 | 20230725 | 110100 | 2044159560 | 18480 | 18460 | 18550 | 18460 | 263 |
| 462 | 20230725 | 110000 | 2039299150 | 18460 | 18460 | 18530 | 18450 | 355 |
| 463 | 20230725 | 105900 | 2032745550 | 18430 | 18450 | 18500 | 18430 | 1181 |
| 464 | 20230725 | 105800 | 2010964060 | 18470 | 18470 | 18480 | 18450 | 1119 |
| 465 | 20230725 | 105700 | 1990307720 | 18470 | 18470 | 18480 | 18470 | 215 |
| 466 | 20230725 | 105600 | 1986335290 | 18500 | 18490 | 18510 | 18470 | 1167 |
| 467 | 20230725 | 105500 | 1964767080 | 18490 | 18460 | 18550 | 18450 | 642 |
| 468 | 20230725 | 105400 | 1952902200 | 18470 | 18490 | 18490 | 18470 | 671 |
| 469 | 20230725 | 105300 | 1940508600 | 18480 | 18460 | 18490 | 18460 | 355 |
| 470 | 20230725 | 105200 | 1933951830 | 18460 | 18460 | 18470 | 18460 | 828 |
| 471 | 20230725 | 105100 | 1918663650 | 18470 | 18480 | 18490 | 18470 | 476 |
| 472 | 20230725 | 105000 | 1909869380 | 18480 | 18480 | 18500 | 18470 | 612 |
| 473 | 20230725 | 104900 | 1898555320 | 18480 | 18440 | 18480 | 18440 | 275 |
| 474 | 20230725 | 104800 | 1893480190 | 18450 | 18410 | 18450 | 18410 | 307 |
| 475 | 20230725 | 104700 | 1887821650 | 18430 | 18460 | 18460 | 18390 | 6060 |
| 476 | 20230725 | 104600 | 1776238780 | 18460 | 18460 | 18470 | 18460 | 796 |
| 477 | 20230725 | 104500 | 1761543080 | 18460 | 18470 | 18470 | 18460 | 124 |
| 478 | 20230725 | 104400 | 1759253450 | 18480 | 18470 | 18500 | 18470 | 274 |
| 479 | 20230725 | 104300 | 1754187370 | 18470 | 18450 | 18470 | 18450 | 1044 |
| 480 | 20230725 | 104200 | 1734915960 | 18450 | 18450 | 18500 | 18430 | 655 |
| 481 | 20230725 | 104100 | 1722825040 | 18450 | 18500 | 18500 | 18450 | 1409 |
| 482 | 20230725 | 104000 | 1696805810 | 18490 | 18540 | 18540 | 18490 | 3894 |
| 483 | 20230725 | 103900 | 1624730210 | 18540 | 18580 | 18580 | 18540 | 2623 |
| 484 | 20230725 | 103800 | 1576045570 | 18570 | 18570 | 18570 | 18560 | 223 |
| 485 | 20230725 | 103700 | 1571905730 | 18570 | 18570 | 18570 | 18560 | 408 |
| 486 | 20230725 | 103600 | 1564331550 | 18570 | 18570 | 18570 | 18560 | 498 |
| 487 | 20230725 | 103500 | 1555084080 | 18560 | 18560 | 18570 | 18560 | 410 |
| 488 | 20230725 | 103400 | 1547473560 | 18570 | 18600 | 18600 | 18560 | 5340 |
| 489 | 20230725 | 103300 | 1448267180 | 18600 | 18640 | 18640 | 18600 | 3057 |
| 490 | 20230725 | 103200 | 1391352050 | 18640 | 18670 | 18670 | 18640 | 1017 |
| 491 | 20230725 | 103100 | 1372378090 | 18670 | 18670 | 18680 | 18660 | 547 |
| 492 | 20230725 | 103000 | 1362167920 | 18660 | 18700 | 18700 | 18650 | 418 |
| 493 | 20230725 | 102900 | 1354362030 | 18700 | 18680 | 18700 | 18680 | 1090 |
| 494 | 20230725 | 102800 | 1333984740 | 18670 | 18660 | 18680 | 18660 | 321 |
| 495 | 20230725 | 102700 | 1327990440 | 18660 | 18650 | 18660 | 18640 | 198 |
| 496 | 20230725 | 102600 | 1324297890 | 18640 | 18630 | 18650 | 18630 | 190 |
| 497 | 20230725 | 102500 | 1320756800 | 18630 | 18640 | 18650 | 18630 | 583 |
| 498 | 20230725 | 102400 | 1309893170 | 18640 | 18630 | 18650 | 18620 | 401 |
| 499 | 20230725 | 102300 | 1302422370 | 18620 | 18640 | 18640 | 18600 | 2781 |
| 500 | 20230725 | 102200 | 1250652370 | 18640 | 18650 | 18660 | 18640 | 584 |
| 501 | 20230725 | 102100 | 1239760780 | 18650 | 18670 | 18670 | 18650 | 676 |
| 502 | 20230725 | 102000 | 1227147080 | 18660 | 18660 | 18660 | 18650 | 703 |
| 503 | 20230725 | 101900 | 1214031280 | 18670 | 18660 | 18690 | 18640 | 892 |
| 504 | 20230725 | 101800 | 1197392580 | 18660 | 18660 | 18670 | 18660 | 685 |
| 505 | 20230725 | 101700 | 1184610240 | 18680 | 18730 | 18740 | 18650 | 3894 |
| 506 | 20230725 | 101600 | 1111796330 | 18740 | 18740 | 18750 | 18730 | 337 |
| 507 | 20230725 | 101500 | 1105482070 | 18740 | 18720 | 18750 | 18710 | 251 |
| 508 | 20230725 | 101400 | 1100783950 | 18710 | 18770 | 18790 | 18700 | 2398 |
| 509 | 20230725 | 101300 | 1055901830 | 18780 | 18830 | 18830 | 18780 | 3113 |
| 510 | 20230725 | 101200 | 997373250 | 18830 | 18870 | 18890 | 18830 | 1330 |
| 511 | 20230725 | 101100 | 972299300 | 18890 | 18920 | 18930 | 18880 | 4717 |
| 512 | 20230725 | 101000 | 883148820 | 18920 | 18920 | 18920 | 18920 | 652 |
| 513 | 20230725 | 100900 | 870812980 | 18920 | 18930 | 18930 | 18920 | 1841 |
| 514 | 20230725 | 100800 | 835976040 | 18930 | 18940 | 18940 | 18930 | 682 |
| 515 | 20230725 | 100700 | 823061870 | 18940 | 18950 | 18960 | 18930 | 1407 |
| 516 | 20230725 | 100600 | 796404570 | 18950 | 18980 | 18990 | 18950 | 1896 |
| 517 | 20230725 | 100500 | 760452750 | 18980 | 18980 | 18990 | 18970 | 393 |
| 518 | 20230725 | 100400 | 752993560 | 18990 | 18990 | 18990 | 18980 | 861 |
| 519 | 20230725 | 100300 | 736649170 | 18990 | 18990 | 18990 | 18990 | 70 |
| 520 | 20230725 | 100200 | 735319870 | 18990 | 18990 | 18990 | 18990 | 175 |
| 521 | 20230725 | 100100 | 731996620 | 19000 | 18990 | 19000 | 18990 | 674 |
| 522 | 20230725 | 100000 | 719197300 | 18990 | 18990 | 19000 | 18990 | 423 |
| 523 | 20230725 | 095900 | 711160870 | 18990 | 18990 | 19000 | 18990 | 221 |
| 524 | 20230725 | 095800 | 706964060 | 19000 | 19000 | 19000 | 18990 | 383 |
| 525 | 20230725 | 095700 | 699687130 | 19000 | 18980 | 19000 | 18980 | 222 |
| 526 | 20230725 | 095600 | 695470170 | 18980 | 19000 | 19000 | 18980 | 642 |
| 527 | 20230725 | 095500 | 683280450 | 19000 | 18990 | 19000 | 18990 | 348 |
| 528 | 20230725 | 095400 | 676669120 | 18990 | 19000 | 19000 | 18990 | 350 |
| 529 | 20230725 | 095300 | 670019590 | 18990 | 18980 | 18990 | 18980 | 890 |
| 530 | 20230725 | 095200 | 653125010 | 18990 | 19010 | 19010 | 18980 | 3018 |
| 531 | 20230725 | 095100 | 595780320 | 19010 | 19030 | 19030 | 19010 | 519 |
| 532 | 20230725 | 095000 | 585908800 | 19070 | 19020 | 19080 | 19010 | 1542 |
| 533 | 20230725 | 094900 | 556551810 | 19030 | 19030 | 19030 | 19030 | 184 |
| 534 | 20230725 | 094800 | 553050290 | 19030 | 19020 | 19030 | 19010 | 158 |
| 535 | 20230725 | 094700 | 550044610 | 19010 | 19040 | 19040 | 19010 | 675 |
| 536 | 20230725 | 094600 | 537204900 | 19030 | 19040 | 19040 | 19030 | 181 |
| 537 | 20230725 | 094500 | 533759780 | 19040 | 19030 | 19040 | 19020 | 185 |
| 538 | 20230725 | 094400 | 530239350 | 19030 | 19020 | 19040 | 19020 | 242 |
| 539 | 20230725 | 094300 | 525633700 | 19030 | 19030 | 19040 | 19020 | 642 |
| 540 | 20230725 | 094200 | 513419840 | 19020 | 19030 | 19040 | 19020 | 98 |
| 541 | 20230725 | 094100 | 511554890 | 19030 | 19040 | 19040 | 19030 | 672 |
| 542 | 20230725 | 094000 | 498761180 | 19050 | 19050 | 19050 | 19040 | 135 |
| 543 | 20230725 | 093900 | 496190460 | 19040 | 19040 | 19060 | 19040 | 1214 |
| 544 | 20230725 | 093800 | 473059290 | 19030 | 19020 | 19030 | 19020 | 2070 |
| 545 | 20230725 | 093700 | 433681250 | 19020 | 19030 | 19030 | 19020 | 943 |
| 546 | 20230725 | 093600 | 415736730 | 19040 | 19050 | 19050 | 19030 | 1301 |
| 547 | 20230725 | 093500 | 390974660 | 19050 | 19060 | 19060 | 19040 | 1382 |
| 548 | 20230725 | 093400 | 364639120 | 19060 | 19080 | 19100 | 19060 | 1059 |
| 549 | 20230725 | 093300 | 344421840 | 19080 | 19080 | 19080 | 19070 | 635 |
| 550 | 20230725 | 093200 | 332308450 | 19080 | 19110 | 19110 | 19080 | 2180 |
| 551 | 20230725 | 093100 | 290681380 | 19100 | 19110 | 19110 | 19100 | 710 |
| 552 | 20230725 | 093000 | 277116230 | 19110 | 19110 | 19130 | 19110 | 791 |
| 553 | 20230725 | 092900 | 261999090 | 19120 | 19130 | 19140 | 19120 | 1187 |
| 554 | 20230725 | 092800 | 239301480 | 19140 | 19140 | 19150 | 19130 | 300 |
| 555 | 20230725 | 092700 | 233560440 | 19140 | 19140 | 19140 | 19140 | 159 |
| 556 | 20230725 | 092600 | 230517180 | 19130 | 19170 | 19170 | 19130 | 1244 |
| 557 | 20230725 | 092500 | 206701010 | 19180 | 19170 | 19200 | 19170 | 231 |
| 558 | 20230725 | 092400 | 202270350 | 19150 | 19150 | 19150 | 19150 | 2 |
| 559 | 20230725 | 092300 | 202232050 | 19150 | 19150 | 19150 | 19150 | 0 |
| 560 | 20230725 | 092200 | 202232050 | 19150 | 19120 | 19150 | 19100 | 2472 |
| 561 | 20230725 | 092100 | 154990080 | 19120 | 19200 | 19200 | 19120 | 1658 |
| 562 | 20230725 | 092000 | 123212350 | 19200 | 19220 | 19220 | 19200 | 106 |
| 563 | 20230725 | 091900 | 121176910 | 19220 | 19220 | 19220 | 19220 | 3 |
| 564 | 20230725 | 091800 | 121119250 | 19200 | 19200 | 19200 | 19190 | 82 |
| 565 | 20230725 | 091700 | 119545000 | 19190 | 19220 | 19220 | 19180 | 437 |
| 566 | 20230725 | 091600 | 111153560 | 19230 | 19240 | 19250 | 19230 | 360 |
| 567 | 20230725 | 091500 | 104226990 | 19250 | 19260 | 19260 | 19250 | 909 |
| 568 | 20230725 | 091400 | 86722460 | 19260 | 19260 | 19260 | 19260 | 70 |
| 569 | 20230725 | 091300 | 85374260 | 19340 | 19340 | 19340 | 19340 | 50 |
| 570 | 20230725 | 091200 | 84407260 | 19250 | 19300 | 19340 | 19250 | 1170 |
| 571 | 20230725 | 091100 | 61838220 | 19300 | 19340 | 19340 | 19300 | 999 |
| 572 | 20230725 | 091000 | 42548740 | 19340 | 19350 | 19350 | 19340 | 109 |
| 573 | 20230725 | 090900 | 40440480 | 19340 | 19350 | 19350 | 19340 | 55 |
| 574 | 20230725 | 090800 | 39376700 | 19340 | 19370 | 19410 | 19340 | 227 |
| 575 | 20230725 | 090700 | 34972560 | 19370 | 19370 | 19370 | 19370 | 3 |
| 576 | 20230725 | 090600 | 34914450 | 19400 | 19330 | 19400 | 19330 | 81 |
| 577 | 20230725 | 090500 | 33345220 | 19340 | 19360 | 19360 | 19340 | 289 |
| 578 | 20230725 | 090400 | 27752680 | 19360 | 19360 | 19420 | 19360 | 179 |
| 579 | 20230725 | 090300 | 24284240 | 19360 | 19360 | 19360 | 19360 | 89 |
| 580 | 20230725 | 090200 | 22561200 | 19360 | 19360 | 19360 | 19360 | 1 |
| 581 | 20230725 | 090100 | 22541840 | 19420 | 19420 | 19420 | 19360 | 627 |
| 582 | 20230725 | 090000 | 10370280 | 19420 | 19420 | 19420 | 19420 | 434 |