30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 3 | 20230802 | 183900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230802 | 183800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230802 | 183700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230802 | 183600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230802 | 183500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230802 | 183400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230802 | 183300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230802 | 183200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230802 | 183100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230802 | 183000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230802 | 182900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230802 | 182800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230802 | 182700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230802 | 182600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230802 | 182500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230802 | 182400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230802 | 182300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230802 | 182200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230802 | 182100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230802 | 182000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230802 | 181900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230802 | 181800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230802 | 181700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230802 | 181600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230802 | 181500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230802 | 181400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230802 | 181300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230802 | 181200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230802 | 181100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230802 | 181000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 33 | 20230802 | 180900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230802 | 180800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230802 | 180700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230802 | 180600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230802 | 180500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230802 | 180400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230802 | 180300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230802 | 180200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230802 | 180100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230802 | 180000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230802 | 175900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230802 | 175800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230802 | 175700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230802 | 175600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230802 | 175500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230802 | 175400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230802 | 175300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230802 | 175200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230802 | 175100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230802 | 175000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230802 | 174900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230802 | 174800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230802 | 174700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230802 | 174600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230802 | 174500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230802 | 174400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230802 | 174300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230802 | 174200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230802 | 174100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230802 | 174000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 63 | 20230802 | 173900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230802 | 173800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230802 | 173700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230802 | 173600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230802 | 173500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230802 | 173400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230802 | 173300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230802 | 173200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230802 | 173100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230802 | 173000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230802 | 172900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230802 | 172800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230802 | 172700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230802 | 172600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230802 | 172500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230802 | 172400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230802 | 172300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230802 | 172200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230802 | 172100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230802 | 172000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230802 | 171900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230802 | 171800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230802 | 171700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230802 | 171600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230802 | 171500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230802 | 171400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230802 | 171300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230802 | 171200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230802 | 171100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230802 | 171000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 93 | 20230802 | 170900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230802 | 170800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230802 | 170700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230802 | 170600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230802 | 170500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230802 | 170400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230802 | 170300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230802 | 170200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230802 | 170100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230802 | 170000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230802 | 165900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230802 | 165800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230802 | 165700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230802 | 165600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230802 | 165500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230802 | 165400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230802 | 165300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230802 | 165200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230802 | 165100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230802 | 165000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230802 | 164900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230802 | 164800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230802 | 164700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230802 | 164600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230802 | 164500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230802 | 164400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230802 | 164300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230802 | 164200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230802 | 164100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230802 | 164000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 123 | 20230802 | 163900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230802 | 163800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230802 | 163700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230802 | 163600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230802 | 163500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230802 | 163400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230802 | 163300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230802 | 163200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230802 | 163100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230802 | 163000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230802 | 162900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230802 | 162800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230802 | 162700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230802 | 162600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230802 | 162500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230802 | 162400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230802 | 162300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230802 | 162200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230802 | 162100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230802 | 162000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230802 | 161900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230802 | 161800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230802 | 161700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230802 | 161600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230802 | 161500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230802 | 161400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230802 | 161300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230802 | 161200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230802 | 161100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230802 | 161000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 153 | 20230802 | 160900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230802 | 160800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230802 | 160700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230802 | 160600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230802 | 160500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230802 | 160400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230802 | 160300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230802 | 160200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230802 | 160100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230802 | 160000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230802 | 155900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230802 | 155800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230802 | 155700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230802 | 155600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230802 | 155500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230802 | 155400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230802 | 155300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230802 | 155200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230802 | 155100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230802 | 155000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230802 | 154900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230802 | 154800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230802 | 154700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230802 | 154600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230802 | 154500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230802 | 154400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230802 | 154300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230802 | 154200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230802 | 154100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230802 | 154000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 183 | 20230802 | 153900 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230802 | 153800 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230802 | 153700 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230802 | 153600 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230802 | 153500 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230802 | 153400 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230802 | 153300 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230802 | 153200 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230802 | 153100 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230802 | 153000 | 1548081510 | 17600 | 17600 | 17600 | 17600 | 3359 |
| 193 | 20230802 | 152900 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230802 | 152800 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230802 | 152700 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230802 | 152600 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230802 | 152500 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230802 | 152400 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230802 | 152300 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230802 | 152200 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230802 | 152100 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230802 | 152000 | 1488963110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230802 | 151900 | 1488963110 | 17620 | 17630 | 17640 | 17620 | 203 |
| 204 | 20230802 | 151800 | 1485385100 | 17640 | 17640 | 17640 | 17640 | 41 |
| 205 | 20230802 | 151700 | 1484661860 | 17680 | 17660 | 17680 | 17650 | 749 |
| 206 | 20230802 | 151600 | 1471434190 | 17660 | 17650 | 17660 | 17650 | 34 |
| 207 | 20230802 | 151500 | 1470833770 | 17650 | 17660 | 17660 | 17650 | 31 |
| 208 | 20230802 | 151400 | 1470286420 | 17660 | 17660 | 17660 | 17650 | 44 |
| 209 | 20230802 | 151300 | 1469509530 | 17660 | 17670 | 17670 | 17650 | 67 |
| 210 | 20230802 | 151200 | 1468325770 | 17670 | 17670 | 17670 | 17640 | 149 |
| 211 | 20230802 | 151100 | 1465696560 | 17650 | 17670 | 17670 | 17650 | 290 |
| 212 | 20230802 | 151000 | 1460577130 | 17670 | 17670 | 17670 | 17670 | 32 |
| 213 | 20230802 | 150900 | 1460011690 | 17670 | 17670 | 17670 | 17670 | 74 |
| 214 | 20230802 | 150800 | 1458704110 | 17650 | 17670 | 17670 | 17650 | 188 |
| 215 | 20230802 | 150700 | 1455385720 | 17670 | 17660 | 17670 | 17650 | 250 |
| 216 | 20230802 | 150600 | 1450972190 | 17670 | 17670 | 17670 | 17670 | 22 |
| 217 | 20230802 | 150500 | 1450583450 | 17670 | 17670 | 17670 | 17670 | 84 |
| 218 | 20230802 | 150400 | 1449099170 | 17650 | 17670 | 17670 | 17650 | 66 |
| 219 | 20230802 | 150300 | 1447933620 | 17660 | 17660 | 17670 | 17660 | 25 |
| 220 | 20230802 | 150200 | 1447491990 | 17650 | 17660 | 17670 | 17650 | 57 |
| 221 | 20230802 | 150100 | 1446485190 | 17670 | 17670 | 17670 | 17670 | 72 |
| 222 | 20230802 | 150000 | 1445212950 | 17670 | 17630 | 17670 | 17630 | 53 |
| 223 | 20230802 | 145900 | 1444276680 | 17650 | 17630 | 17650 | 17630 | 1019 |
| 224 | 20230802 | 145800 | 1426292400 | 17650 | 17650 | 17650 | 17610 | 89 |
| 225 | 20230802 | 145700 | 1424723410 | 17650 | 17630 | 17650 | 17630 | 86 |
| 226 | 20230802 | 145600 | 1423205870 | 17610 | 17640 | 17650 | 17610 | 507 |
| 227 | 20230802 | 145500 | 1414260410 | 17610 | 17580 | 17640 | 17580 | 57 |
| 228 | 20230802 | 145400 | 1413255680 | 17640 | 17660 | 17660 | 17580 | 20 |
| 229 | 20230802 | 145300 | 1412902880 | 17660 | 17660 | 17660 | 17550 | 6407 |
| 230 | 20230802 | 145200 | 1300281400 | 17650 | 17660 | 17660 | 17640 | 36 |
| 231 | 20230802 | 145100 | 1299645940 | 17660 | 17650 | 17660 | 17630 | 724 |
| 232 | 20230802 | 145000 | 1286880260 | 17640 | 17660 | 17660 | 17640 | 102 |
| 233 | 20230802 | 144900 | 1285079300 | 17650 | 17690 | 17690 | 17650 | 175 |
| 234 | 20230802 | 144800 | 1281988240 | 17690 | 17680 | 17690 | 17670 | 150 |
| 235 | 20230802 | 144700 | 1279337050 | 17670 | 17690 | 17690 | 17670 | 21 |
| 236 | 20230802 | 144600 | 1278965760 | 17690 | 17690 | 17690 | 17680 | 801 |
| 237 | 20230802 | 144500 | 1264801250 | 17690 | 17670 | 17690 | 17670 | 33 |
| 238 | 20230802 | 144400 | 1264217660 | 17670 | 17690 | 17690 | 17670 | 28 |
| 239 | 20230802 | 144300 | 1263722600 | 17690 | 17670 | 17690 | 17670 | 53 |
| 240 | 20230802 | 144200 | 1262785420 | 17680 | 17690 | 17690 | 17680 | 388 |
| 241 | 20230802 | 144100 | 1255924710 | 17690 | 17680 | 17690 | 17620 | 1163 |
| 242 | 20230802 | 144000 | 1235407240 | 17680 | 17690 | 17690 | 17680 | 32 |
| 243 | 20230802 | 143900 | 1234841210 | 17690 | 17700 | 17700 | 17690 | 44 |
| 244 | 20230802 | 143800 | 1234062550 | 17680 | 17690 | 17700 | 17680 | 123 |
| 245 | 20230802 | 143700 | 1231887150 | 17690 | 17690 | 17690 | 17680 | 26 |
| 246 | 20230802 | 143600 | 1231427230 | 17690 | 17690 | 17700 | 17680 | 52 |
| 247 | 20230802 | 143500 | 1230507370 | 17690 | 17690 | 17690 | 17680 | 34 |
| 248 | 20230802 | 143400 | 1229905930 | 17690 | 17670 | 17690 | 17670 | 89 |
| 249 | 20230802 | 143300 | 1228331640 | 17670 | 17690 | 17690 | 17670 | 12 |
| 250 | 20230802 | 143200 | 1228119420 | 17690 | 17640 | 17690 | 17640 | 241 |
| 251 | 20230802 | 143100 | 1223865620 | 17640 | 17700 | 17700 | 17640 | 799 |
| 252 | 20230802 | 143000 | 1209756050 | 17700 | 17700 | 17700 | 17680 | 87 |
| 253 | 20230802 | 142900 | 1208216290 | 17700 | 17700 | 17700 | 17690 | 40 |
| 254 | 20230802 | 142800 | 1207508340 | 17690 | 17700 | 17700 | 17690 | 26 |
| 255 | 20230802 | 142700 | 1207048250 | 17700 | 17690 | 17700 | 17670 | 83 |
| 256 | 20230802 | 142600 | 1205579850 | 17670 | 17640 | 17690 | 17640 | 27 |
| 257 | 20230802 | 142500 | 1205102570 | 17630 | 17700 | 17700 | 17630 | 266 |
| 258 | 20230802 | 142400 | 1200407280 | 17700 | 17700 | 17700 | 17700 | 48 |
| 259 | 20230802 | 142300 | 1199557680 | 17700 | 17690 | 17700 | 17690 | 95 |
| 260 | 20230802 | 142200 | 1197876370 | 17700 | 17700 | 17710 | 17700 | 129 |
| 261 | 20230802 | 142100 | 1195592910 | 17710 | 17710 | 17710 | 17700 | 40 |
| 262 | 20230802 | 142000 | 1194884610 | 17710 | 17720 | 17720 | 17690 | 69 |
| 263 | 20230802 | 141900 | 1193663150 | 17720 | 17690 | 17720 | 17690 | 66 |
| 264 | 20230802 | 141800 | 1192495370 | 17690 | 17690 | 17690 | 17690 | 30 |
| 265 | 20230802 | 141700 | 1191964670 | 17690 | 17680 | 17690 | 17680 | 52 |
| 266 | 20230802 | 141600 | 1191044900 | 17690 | 17690 | 17690 | 17680 | 14 |
| 267 | 20230802 | 141500 | 1190797260 | 17690 | 17650 | 17690 | 17650 | 80 |
| 268 | 20230802 | 141400 | 1189382100 | 17650 | 17710 | 17710 | 17650 | 110 |
| 269 | 20230802 | 141300 | 1187437950 | 17710 | 17690 | 17710 | 17690 | 20 |
| 270 | 20230802 | 141200 | 1187083890 | 17720 | 17660 | 17720 | 17660 | 340 |
| 271 | 20230802 | 141100 | 1181078280 | 17660 | 17650 | 17660 | 17650 | 91 |
| 272 | 20230802 | 141000 | 1179471250 | 17660 | 17660 | 17660 | 17660 | 36 |
| 273 | 20230802 | 140900 | 1178835490 | 17660 | 17660 | 17660 | 17650 | 38 |
| 274 | 20230802 | 140800 | 1178164420 | 17660 | 17660 | 17660 | 17650 | 34 |
| 275 | 20230802 | 140700 | 1177563990 | 17660 | 17650 | 17660 | 17650 | 115 |
| 276 | 20230802 | 140600 | 1175533660 | 17650 | 17650 | 17650 | 17640 | 25 |
| 277 | 20230802 | 140500 | 1175092420 | 17650 | 17640 | 17650 | 17640 | 50 |
| 278 | 20230802 | 140400 | 1174210130 | 17650 | 17640 | 17650 | 17640 | 12 |
| 279 | 20230802 | 140300 | 1173998420 | 17630 | 17620 | 17630 | 17620 | 56 |
| 280 | 20230802 | 140200 | 1173011160 | 17630 | 17620 | 17630 | 17620 | 93 |
| 281 | 20230802 | 140100 | 1171371580 | 17630 | 17630 | 17630 | 17630 | 28 |
| 282 | 20230802 | 140000 | 1170877940 | 17630 | 17640 | 17640 | 17630 | 81 |
| 283 | 20230802 | 135900 | 1169449350 | 17640 | 17620 | 17640 | 17620 | 31 |
| 284 | 20230802 | 135800 | 1168902620 | 17610 | 17640 | 17650 | 17600 | 526 |
| 285 | 20230802 | 135700 | 1159639980 | 17650 | 17640 | 17650 | 17630 | 22 |
| 286 | 20230802 | 135600 | 1159251740 | 17650 | 17660 | 17660 | 17650 | 98 |
| 287 | 20230802 | 135500 | 1157521920 | 17640 | 17680 | 17680 | 17640 | 986 |
| 288 | 20230802 | 135400 | 1140097310 | 17720 | 17720 | 17720 | 17680 | 8 |
| 289 | 20230802 | 135300 | 1139955590 | 17710 | 17720 | 17730 | 17660 | 178 |
| 290 | 20230802 | 135200 | 1136802700 | 17720 | 17720 | 17730 | 17720 | 83 |
| 291 | 20230802 | 135100 | 1135331330 | 17730 | 17720 | 17730 | 17710 | 35 |
| 292 | 20230802 | 135000 | 1134710960 | 17730 | 17690 | 17730 | 17690 | 32 |
| 293 | 20230802 | 134900 | 1134144310 | 17690 | 17720 | 17720 | 17680 | 45 |
| 294 | 20230802 | 134800 | 1133347520 | 17700 | 17700 | 17700 | 17700 | 127 |
| 295 | 20230802 | 134700 | 1131099620 | 17700 | 17690 | 17700 | 17690 | 423 |
| 296 | 20230802 | 134600 | 1123612560 | 17690 | 17690 | 17690 | 17680 | 45 |
| 297 | 20230802 | 134500 | 1122816610 | 17690 | 17700 | 17730 | 17680 | 20 |
| 298 | 20230802 | 134400 | 1122462250 | 17720 | 17720 | 17720 | 17650 | 87 |
| 299 | 20230802 | 134300 | 1120920680 | 17720 | 17720 | 17720 | 17660 | 30 |
| 300 | 20230802 | 134200 | 1120389770 | 17720 | 17630 | 17720 | 17610 | 12 |
| 301 | 20230802 | 134100 | 1120178140 | 17750 | 17600 | 17760 | 17600 | 2033 |
| 302 | 20230802 | 134000 | 1084207870 | 17610 | 17620 | 17620 | 17600 | 1421 |
| 303 | 20230802 | 133900 | 1059196710 | 17600 | 17600 | 17620 | 17600 | 103 |
| 304 | 20230802 | 133800 | 1057383010 | 17620 | 17610 | 17620 | 17600 | 44 |
| 305 | 20230802 | 133700 | 1056608080 | 17620 | 17620 | 17620 | 17600 | 99 |
| 306 | 20230802 | 133600 | 1054863890 | 17610 | 17600 | 17610 | 17600 | 15 |
| 307 | 20230802 | 133500 | 1054599750 | 17610 | 17620 | 17620 | 17600 | 290 |
| 308 | 20230802 | 133400 | 1049491400 | 17620 | 17610 | 17620 | 17600 | 39 |
| 309 | 20230802 | 133300 | 1048804390 | 17610 | 17610 | 17620 | 17610 | 78 |
| 310 | 20230802 | 133200 | 1047430240 | 17620 | 17610 | 17620 | 17610 | 41 |
| 311 | 20230802 | 133100 | 1046707950 | 17610 | 17610 | 17620 | 17600 | 540 |
| 312 | 20230802 | 133000 | 1037203340 | 17620 | 17610 | 17620 | 17610 | 889 |
| 313 | 20230802 | 132900 | 1021547710 | 17610 | 17610 | 17620 | 17600 | 502 |
| 314 | 20230802 | 132800 | 1012707960 | 17600 | 17610 | 17620 | 17600 | 303 |
| 315 | 20230802 | 132700 | 1007374170 | 17600 | 17630 | 17630 | 17600 | 1733 |
| 316 | 20230802 | 132600 | 976865440 | 17630 | 17630 | 17630 | 17620 | 165 |
| 317 | 20230802 | 132500 | 973957500 | 17630 | 17650 | 17650 | 17620 | 851 |
| 318 | 20230802 | 132400 | 958952260 | 17640 | 17650 | 17670 | 17640 | 469 |
| 319 | 20230802 | 132300 | 950678970 | 17650 | 17640 | 17670 | 17640 | 12 |
| 320 | 20230802 | 132200 | 950466990 | 17690 | 17690 | 17700 | 17650 | 1916 |
| 321 | 20230802 | 132100 | 916634630 | 17700 | 17690 | 17710 | 17690 | 332 |
| 322 | 20230802 | 132000 | 910759660 | 17700 | 17700 | 17700 | 17690 | 29 |
| 323 | 20230802 | 131900 | 910246370 | 17700 | 17720 | 17720 | 17700 | 21 |
| 324 | 20230802 | 131800 | 909874360 | 17700 | 17710 | 17720 | 17700 | 24 |
| 325 | 20230802 | 131700 | 909449270 | 17720 | 17710 | 17720 | 17710 | 77 |
| 326 | 20230802 | 131600 | 908084970 | 17720 | 17700 | 17720 | 17700 | 9 |
| 327 | 20230802 | 131500 | 907925510 | 17720 | 17710 | 17720 | 17700 | 112 |
| 328 | 20230802 | 131400 | 905942010 | 17710 | 17720 | 17720 | 17710 | 77 |
| 329 | 20230802 | 131300 | 904577620 | 17720 | 17710 | 17720 | 17710 | 17 |
| 330 | 20230802 | 131200 | 904276400 | 17720 | 17720 | 17720 | 17720 | 58 |
| 331 | 20230802 | 131100 | 903248640 | 17720 | 17730 | 17730 | 17720 | 28 |
| 332 | 20230802 | 131000 | 902752280 | 17730 | 17720 | 17730 | 17720 | 69 |
| 333 | 20230802 | 130900 | 901528920 | 17720 | 17730 | 17730 | 17720 | 70 |
| 334 | 20230802 | 130800 | 900287870 | 17730 | 17730 | 17730 | 17730 | 37 |
| 335 | 20230802 | 130700 | 899631860 | 17700 | 17690 | 17730 | 17690 | 14 |
| 336 | 20230802 | 130600 | 899383710 | 17730 | 17680 | 17730 | 17680 | 344 |
| 337 | 20230802 | 130500 | 893284740 | 17690 | 17690 | 17690 | 17680 | 23 |
| 338 | 20230802 | 130400 | 892877880 | 17690 | 17670 | 17690 | 17670 | 110 |
| 339 | 20230802 | 130300 | 890932000 | 17690 | 17690 | 17690 | 17690 | 17 |
| 340 | 20230802 | 130200 | 890631270 | 17670 | 17660 | 17690 | 17660 | 184 |
| 341 | 20230802 | 130100 | 887379930 | 17660 | 17670 | 17690 | 17660 | 312 |
| 342 | 20230802 | 130000 | 881868660 | 17670 | 17680 | 17690 | 17670 | 1057 |
| 343 | 20230802 | 125900 | 863180370 | 17670 | 17680 | 17680 | 17670 | 253 |
| 344 | 20230802 | 125800 | 858709680 | 17680 | 17680 | 17680 | 17680 | 64 |
| 345 | 20230802 | 125700 | 857578160 | 17670 | 17720 | 17720 | 17670 | 764 |
| 346 | 20230802 | 125600 | 844067780 | 17700 | 17720 | 17720 | 17700 | 6 |
| 347 | 20230802 | 125500 | 843961500 | 17710 | 17720 | 17720 | 17710 | 34 |
| 348 | 20230802 | 125400 | 843359260 | 17730 | 17770 | 17770 | 17720 | 100 |
| 349 | 20230802 | 125300 | 841586070 | 17720 | 17760 | 17760 | 17720 | 568 |
| 350 | 20230802 | 125200 | 831510070 | 17770 | 17770 | 17770 | 17770 | 19 |
| 351 | 20230802 | 125100 | 831172440 | 17770 | 17770 | 17770 | 17760 | 11 |
| 352 | 20230802 | 125000 | 830976980 | 17770 | 17780 | 17780 | 17770 | 63 |
| 353 | 20230802 | 124900 | 829857440 | 17780 | 17780 | 17780 | 17770 | 17 |
| 354 | 20230802 | 124800 | 829555200 | 17780 | 17780 | 17780 | 17770 | 15 |
| 355 | 20230802 | 124700 | 829288510 | 17780 | 17770 | 17780 | 17770 | 56 |
| 356 | 20230802 | 124600 | 828293320 | 17770 | 17770 | 17770 | 17760 | 15 |
| 357 | 20230802 | 124500 | 828026780 | 17780 | 17780 | 17780 | 17770 | 20 |
| 358 | 20230802 | 124400 | 827671200 | 17780 | 17780 | 17780 | 17780 | 19 |
| 359 | 20230802 | 124300 | 827333380 | 17780 | 17780 | 17780 | 17780 | 61 |
| 360 | 20230802 | 124200 | 826248800 | 17780 | 17770 | 17780 | 17770 | 19 |
| 361 | 20230802 | 124100 | 825911150 | 17780 | 17780 | 17780 | 17780 | 12 |
| 362 | 20230802 | 124000 | 825697790 | 17780 | 17780 | 17780 | 17780 | 240 |
| 363 | 20230802 | 123900 | 821430590 | 17780 | 17780 | 17780 | 17770 | 81 |
| 364 | 20230802 | 123800 | 819990440 | 17780 | 17780 | 17780 | 17780 | 18 |
| 365 | 20230802 | 123700 | 819670400 | 17770 | 17780 | 17780 | 17770 | 22 |
| 366 | 20230802 | 123600 | 819279250 | 17780 | 17770 | 17780 | 17770 | 42 |
| 367 | 20230802 | 123500 | 818532510 | 17780 | 17780 | 17780 | 17780 | 63 |
| 368 | 20230802 | 123400 | 817412370 | 17780 | 17780 | 17780 | 17780 | 24 |
| 369 | 20230802 | 123300 | 816985650 | 17780 | 17780 | 17780 | 17770 | 16 |
| 370 | 20230802 | 123200 | 816701200 | 17780 | 17780 | 17780 | 17780 | 7 |
| 371 | 20230802 | 123100 | 816576740 | 17780 | 17780 | 17780 | 17780 | 66 |
| 372 | 20230802 | 123000 | 815403260 | 17780 | 17770 | 17780 | 17760 | 20 |
| 373 | 20230802 | 122900 | 815047770 | 17780 | 17780 | 17780 | 17780 | 8 |
| 374 | 20230802 | 122800 | 814905530 | 17780 | 17770 | 17780 | 17770 | 18 |
| 375 | 20230802 | 122700 | 814585540 | 17780 | 17780 | 17780 | 17760 | 61 |
| 376 | 20230802 | 122600 | 813500980 | 17780 | 17760 | 17780 | 17760 | 14 |
| 377 | 20230802 | 122500 | 813252120 | 17780 | 17770 | 17780 | 17760 | 152 |
| 378 | 20230802 | 122400 | 810551190 | 17780 | 17760 | 17780 | 17760 | 115 |
| 379 | 20230802 | 122300 | 808507490 | 17760 | 17740 | 17760 | 17740 | 79 |
| 380 | 20230802 | 122200 | 807105790 | 17740 | 17750 | 17760 | 17740 | 107 |
| 381 | 20230802 | 122100 | 805205540 | 17750 | 17750 | 17750 | 17740 | 22 |
| 382 | 20230802 | 122000 | 804815050 | 17750 | 17740 | 17750 | 17740 | 61 |
| 383 | 20230802 | 121900 | 803732320 | 17740 | 17740 | 17750 | 17740 | 28 |
| 384 | 20230802 | 121800 | 803235570 | 17740 | 17750 | 17750 | 17720 | 241 |
| 385 | 20230802 | 121700 | 798957860 | 17730 | 17770 | 17770 | 17730 | 7 |
| 386 | 20230802 | 121600 | 798833510 | 17730 | 17700 | 17770 | 17680 | 879 |
| 387 | 20230802 | 121500 | 783286100 | 17700 | 17760 | 17760 | 17700 | 821 |
| 388 | 20230802 | 121400 | 768746870 | 17770 | 17770 | 17770 | 17760 | 18 |
| 389 | 20230802 | 121300 | 768427100 | 17770 | 17770 | 17770 | 17760 | 15 |
| 390 | 20230802 | 121200 | 768160580 | 17770 | 17760 | 17770 | 17760 | 69 |
| 391 | 20230802 | 121100 | 766934460 | 17770 | 17770 | 17770 | 17760 | 9 |
| 392 | 20230802 | 121000 | 766774540 | 17770 | 17780 | 17780 | 17770 | 9 |
| 393 | 20230802 | 120900 | 766614590 | 17770 | 17790 | 17790 | 17760 | 14 |
| 394 | 20230802 | 120800 | 766365760 | 17780 | 17700 | 17780 | 17690 | 243 |
| 395 | 20230802 | 120700 | 762060690 | 17700 | 17790 | 17790 | 17700 | 1740 |
| 396 | 20230802 | 120600 | 731254130 | 17790 | 17760 | 17790 | 17760 | 11 |
| 397 | 20230802 | 120500 | 731058530 | 17790 | 17790 | 17790 | 17760 | 23 |
| 398 | 20230802 | 120400 | 730649840 | 17790 | 17740 | 17790 | 17730 | 133 |
| 399 | 20230802 | 120300 | 728287490 | 17740 | 17780 | 17790 | 17740 | 511 |
| 400 | 20230802 | 120200 | 719219800 | 17770 | 17800 | 17800 | 17770 | 44 |
| 401 | 20230802 | 120100 | 718437310 | 17840 | 17810 | 17840 | 17790 | 66 |
| 402 | 20230802 | 120000 | 717259990 | 17840 | 17810 | 17840 | 17800 | 81 |
| 403 | 20230802 | 115900 | 715815670 | 17830 | 17840 | 17840 | 17820 | 218 |
| 404 | 20230802 | 115800 | 711927630 | 17840 | 17840 | 17840 | 17840 | 10 |
| 405 | 20230802 | 115700 | 711749230 | 17840 | 17790 | 17840 | 17790 | 77 |
| 406 | 20230802 | 115600 | 710376770 | 17800 | 17810 | 17810 | 17800 | 6 |
| 407 | 20230802 | 115500 | 710269950 | 17830 | 17810 | 17830 | 17810 | 12 |
| 408 | 20230802 | 115400 | 710056110 | 17810 | 17790 | 17840 | 17790 | 13 |
| 409 | 20230802 | 115300 | 709824680 | 17840 | 17840 | 17840 | 17840 | 69 |
| 410 | 20230802 | 115200 | 708593720 | 17840 | 17840 | 17840 | 17840 | 5 |
| 411 | 20230802 | 115100 | 708504520 | 17840 | 17840 | 17840 | 17840 | 7 |
| 412 | 20230802 | 115000 | 708379640 | 17840 | 17750 | 17840 | 17750 | 225 |
| 413 | 20230802 | 114900 | 704385260 | 17750 | 17720 | 17750 | 17720 | 149 |
| 414 | 20230802 | 114800 | 701741990 | 17690 | 17740 | 17740 | 17690 | 188 |
| 415 | 20230802 | 114700 | 698415920 | 17660 | 17740 | 17740 | 17660 | 2001 |
| 416 | 20230802 | 114600 | 663053670 | 17740 | 17750 | 17750 | 17680 | 2529 |
| 417 | 20230802 | 114500 | 618278880 | 17750 | 17750 | 17750 | 17720 | 1107 |
| 418 | 20230802 | 114400 | 598648270 | 17750 | 17730 | 17750 | 17730 | 172 |
| 419 | 20230802 | 114300 | 595597070 | 17740 | 17750 | 17750 | 17740 | 209 |
| 420 | 20230802 | 114200 | 591889360 | 17750 | 17740 | 17750 | 17740 | 102 |
| 421 | 20230802 | 114100 | 590078970 | 17740 | 17750 | 17750 | 17740 | 963 |
| 422 | 20230802 | 114000 | 572989430 | 17760 | 17780 | 17780 | 17760 | 320 |
| 423 | 20230802 | 113900 | 567305500 | 17770 | 17810 | 17830 | 17770 | 252 |
| 424 | 20230802 | 113800 | 562825610 | 17800 | 17800 | 17800 | 17800 | 4 |
| 425 | 20230802 | 113700 | 562754410 | 17850 | 17800 | 17850 | 17790 | 272 |
| 426 | 20230802 | 113600 | 557907220 | 17830 | 17810 | 17830 | 17810 | 19 |
| 427 | 20230802 | 113500 | 557568670 | 17810 | 17830 | 17830 | 17810 | 11 |
| 428 | 20230802 | 113400 | 557372630 | 17830 | 17830 | 17830 | 17830 | 54 |
| 429 | 20230802 | 113300 | 556409810 | 17830 | 17810 | 17830 | 17810 | 16 |
| 430 | 20230802 | 113200 | 556124590 | 17790 | 17830 | 17830 | 17790 | 12 |
| 431 | 20230802 | 113100 | 555910670 | 17770 | 17770 | 17770 | 17770 | 1 |
| 432 | 20230802 | 113000 | 555892900 | 17840 | 17840 | 17850 | 17760 | 690 |
| 433 | 20230802 | 112900 | 543621570 | 17810 | 17810 | 17810 | 17810 | 1 |
| 434 | 20230802 | 112800 | 543603760 | 17840 | 17840 | 17840 | 17840 | 150 |
| 435 | 20230802 | 112700 | 540927760 | 17830 | 17800 | 17830 | 17800 | 12 |
| 436 | 20230802 | 112600 | 540713860 | 17790 | 17780 | 17790 | 17780 | 99 |
| 437 | 20230802 | 112500 | 538952660 | 17780 | 17800 | 17800 | 17780 | 69 |
| 438 | 20230802 | 112400 | 537725660 | 17790 | 17840 | 17840 | 17790 | 1353 |
| 439 | 20230802 | 112300 | 513623100 | 17840 | 17840 | 17840 | 17830 | 459 |
| 440 | 20230802 | 112200 | 505438890 | 17850 | 17830 | 17850 | 17830 | 443 |
| 441 | 20230802 | 112100 | 497538920 | 17850 | 17840 | 17850 | 17830 | 219 |
| 442 | 20230802 | 112000 | 493634010 | 17830 | 17840 | 17850 | 17830 | 323 |
| 443 | 20230802 | 111900 | 487871920 | 17850 | 17880 | 17880 | 17840 | 1772 |
| 444 | 20230802 | 111800 | 456223620 | 17890 | 17880 | 17890 | 17870 | 538 |
| 445 | 20230802 | 111700 | 446603810 | 17890 | 17930 | 17950 | 17890 | 1649 |
| 446 | 20230802 | 111600 | 417081590 | 17930 | 17930 | 17930 | 17930 | 8 |
| 447 | 20230802 | 111500 | 416938150 | 17960 | 17930 | 17960 | 17930 | 122 |
| 448 | 20230802 | 111400 | 414750090 | 17960 | 17950 | 17970 | 17920 | 461 |
| 449 | 20230802 | 111300 | 406483950 | 17950 | 17960 | 17960 | 17950 | 58 |
| 450 | 20230802 | 111200 | 405442810 | 17980 | 17980 | 17980 | 17980 | 10 |
| 451 | 20230802 | 111100 | 405263010 | 17980 | 17970 | 17980 | 17960 | 69 |
| 452 | 20230802 | 111000 | 404023080 | 17950 | 17950 | 17950 | 17950 | 12 |
| 453 | 20230802 | 110900 | 403807680 | 17980 | 17980 | 17980 | 17960 | 85 |
| 454 | 20230802 | 110800 | 402279480 | 17970 | 17960 | 17980 | 17960 | 18 |
| 455 | 20230802 | 110700 | 401956000 | 17980 | 17980 | 17980 | 17980 | 61 |
| 456 | 20230802 | 110600 | 400859220 | 17980 | 17980 | 17980 | 17980 | 7 |
| 457 | 20230802 | 110500 | 400733360 | 17940 | 17970 | 17980 | 17940 | 160 |
| 458 | 20230802 | 110400 | 397862240 | 17970 | 17980 | 17980 | 17970 | 212 |
| 459 | 20230802 | 110300 | 394050540 | 17980 | 17980 | 17980 | 17980 | 48 |
| 460 | 20230802 | 110200 | 393187500 | 17980 | 17980 | 17980 | 17970 | 29 |
| 461 | 20230802 | 110100 | 392666160 | 17960 | 17960 | 17960 | 17960 | 2 |
| 462 | 20230802 | 110000 | 392630240 | 17940 | 17940 | 17940 | 17940 | 2 |
| 463 | 20230802 | 105900 | 392594360 | 17980 | 17930 | 17980 | 17930 | 373 |
| 464 | 20230802 | 105800 | 385904210 | 17930 | 17930 | 17930 | 17920 | 449 |
| 465 | 20230802 | 105700 | 377855430 | 17930 | 17940 | 17940 | 17930 | 478 |
| 466 | 20230802 | 105600 | 369284860 | 17960 | 17950 | 17960 | 17940 | 368 |
| 467 | 20230802 | 105500 | 362682540 | 17960 | 17950 | 17960 | 17940 | 193 |
| 468 | 20230802 | 105400 | 359217730 | 17960 | 17950 | 17960 | 17950 | 190 |
| 469 | 20230802 | 105300 | 355807120 | 17960 | 17980 | 17990 | 17960 | 512 |
| 470 | 20230802 | 105200 | 346606010 | 17990 | 18020 | 18020 | 17990 | 350 |
| 471 | 20230802 | 105100 | 340306610 | 18040 | 18020 | 18040 | 18020 | 71 |
| 472 | 20230802 | 105000 | 339026010 | 18030 | 18050 | 18060 | 18030 | 20 |
| 473 | 20230802 | 104900 | 338665010 | 18050 | 18050 | 18070 | 18050 | 36 |
| 474 | 20230802 | 104800 | 338014970 | 18050 | 18050 | 18050 | 18050 | 64 |
| 475 | 20230802 | 104700 | 336859770 | 18050 | 18030 | 18050 | 18030 | 21 |
| 476 | 20230802 | 104600 | 336480870 | 18030 | 18050 | 18050 | 18020 | 155 |
| 477 | 20230802 | 104500 | 333685870 | 18070 | 18070 | 18070 | 18070 | 7 |
| 478 | 20230802 | 104400 | 333559380 | 18050 | 18050 | 18060 | 18040 | 193 |
| 479 | 20230802 | 104300 | 330076220 | 18050 | 18060 | 18060 | 18050 | 59 |
| 480 | 20230802 | 104200 | 329011240 | 18060 | 18060 | 18060 | 18060 | 10 |
| 481 | 20230802 | 104100 | 328830640 | 18070 | 18070 | 18070 | 18070 | 16 |
| 482 | 20230802 | 104000 | 328541520 | 18070 | 18070 | 18070 | 18060 | 73 |
| 483 | 20230802 | 103900 | 327222460 | 18070 | 18070 | 18070 | 18070 | 5 |
| 484 | 20230802 | 103800 | 327132110 | 18070 | 18070 | 18070 | 18070 | 8 |
| 485 | 20230802 | 103700 | 326987550 | 18070 | 18070 | 18070 | 18070 | 17 |
| 486 | 20230802 | 103600 | 326680360 | 18070 | 18090 | 18090 | 18070 | 83 |
| 487 | 20230802 | 103500 | 325179800 | 18090 | 18100 | 18100 | 18090 | 18 |
| 488 | 20230802 | 103400 | 324854100 | 18100 | 18090 | 18100 | 18090 | 5 |
| 489 | 20230802 | 103300 | 324763620 | 18100 | 18090 | 18100 | 18080 | 21 |
| 490 | 20230802 | 103200 | 324383810 | 18090 | 18090 | 18090 | 18090 | 109 |
| 491 | 20230802 | 103100 | 322412000 | 18090 | 18100 | 18100 | 18090 | 38 |
| 492 | 20230802 | 103000 | 321724480 | 18100 | 18090 | 18100 | 18090 | 251 |
| 493 | 20230802 | 102900 | 317181880 | 18070 | 18050 | 18100 | 18050 | 1432 |
| 494 | 20230802 | 102800 | 291302880 | 18060 | 18050 | 18060 | 18050 | 113 |
| 495 | 20230802 | 102700 | 289262610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 496 | 20230802 | 102600 | 289262610 | 18060 | 18060 | 18060 | 18060 | 6 |
| 497 | 20230802 | 102500 | 289154250 | 18060 | 18010 | 18060 | 18010 | 111 |
| 498 | 20230802 | 102400 | 287153810 | 18010 | 18010 | 18010 | 18010 | 13 |
| 499 | 20230802 | 102300 | 286919680 | 18010 | 18000 | 18020 | 18000 | 623 |
| 500 | 20230802 | 102200 | 275699930 | 18000 | 18010 | 18010 | 18000 | 68 |
| 501 | 20230802 | 102100 | 274475290 | 18010 | 18010 | 18010 | 18000 | 111 |
| 502 | 20230802 | 102000 | 272476200 | 18010 | 18000 | 18010 | 18000 | 6 |
| 503 | 20230802 | 101900 | 272368170 | 18010 | 18010 | 18010 | 18010 | 14 |
| 504 | 20230802 | 101800 | 272116030 | 18010 | 18010 | 18010 | 18010 | 8 |
| 505 | 20230802 | 101700 | 271971950 | 18010 | 18000 | 18010 | 18000 | 857 |
| 506 | 20230802 | 101600 | 256544010 | 18000 | 18000 | 18000 | 18000 | 14 |
| 507 | 20230802 | 101500 | 256292010 | 18000 | 17950 | 18000 | 17950 | 41 |
| 508 | 20230802 | 101400 | 255555810 | 18000 | 18000 | 18000 | 18000 | 12 |
| 509 | 20230802 | 101300 | 255339810 | 18000 | 17950 | 18000 | 17930 | 529 |
| 510 | 20230802 | 101200 | 245847070 | 17930 | 17930 | 17930 | 17930 | 0 |
| 511 | 20230802 | 101100 | 245847070 | 17930 | 17950 | 17950 | 17930 | 392 |
| 512 | 20230802 | 101000 | 238810710 | 17950 | 17940 | 17950 | 17940 | 10 |
| 513 | 20230802 | 100900 | 238631260 | 17950 | 17950 | 17950 | 17950 | 33 |
| 514 | 20230802 | 100800 | 238038910 | 17920 | 17930 | 17930 | 17920 | 132 |
| 515 | 20230802 | 100700 | 235672810 | 17930 | 17930 | 17930 | 17930 | 0 |
| 516 | 20230802 | 100600 | 235672810 | 17930 | 17930 | 17930 | 17930 | 50 |
| 517 | 20230802 | 100500 | 234776310 | 17950 | 17950 | 17950 | 17950 | 0 |
| 518 | 20230802 | 100400 | 234776310 | 17950 | 17950 | 17950 | 17950 | 0 |
| 519 | 20230802 | 100300 | 234776310 | 17950 | 17950 | 17950 | 17950 | 13 |
| 520 | 20230802 | 100200 | 234542960 | 17950 | 17950 | 17950 | 17950 | 19 |
| 521 | 20230802 | 100100 | 234201910 | 17920 | 17920 | 17920 | 17920 | 195 |
| 522 | 20230802 | 100000 | 230707510 | 17940 | 17930 | 17940 | 17920 | 3 |
| 523 | 20230802 | 095900 | 230653720 | 17940 | 17940 | 17940 | 17940 | 11 |
| 524 | 20230802 | 095800 | 230456380 | 17950 | 17940 | 17950 | 17940 | 15 |
| 525 | 20230802 | 095700 | 230187140 | 17930 | 17930 | 17930 | 17930 | 5 |
| 526 | 20230802 | 095600 | 230097490 | 17940 | 17940 | 17940 | 17940 | 5 |
| 527 | 20230802 | 095500 | 230007790 | 17930 | 17940 | 17940 | 17930 | 75 |
| 528 | 20230802 | 095400 | 228662450 | 17940 | 17940 | 17940 | 17940 | 53 |
| 529 | 20230802 | 095300 | 227711630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 530 | 20230802 | 095200 | 227711630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 531 | 20230802 | 095100 | 227711630 | 17940 | 17940 | 17940 | 17940 | 3 |
| 532 | 20230802 | 095000 | 227657810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 533 | 20230802 | 094900 | 227657810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 534 | 20230802 | 094800 | 227657810 | 17950 | 17950 | 17950 | 17950 | 24 |
| 535 | 20230802 | 094700 | 227227010 | 17950 | 17950 | 17950 | 17950 | 0 |
| 536 | 20230802 | 094600 | 227227010 | 17950 | 17950 | 17950 | 17950 | 0 |
| 537 | 20230802 | 094500 | 227227010 | 17950 | 17950 | 17950 | 17950 | 13 |
| 538 | 20230802 | 094400 | 226993660 | 17950 | 17950 | 17950 | 17950 | 6 |
| 539 | 20230802 | 094300 | 226885960 | 17950 | 18000 | 18000 | 17950 | 129 |
| 540 | 20230802 | 094200 | 224569110 | 18000 | 18000 | 18000 | 18000 | 1 |
| 541 | 20230802 | 094100 | 224551110 | 18000 | 17950 | 18000 | 17950 | 106 |
| 542 | 20230802 | 094000 | 222648160 | 17990 | 17990 | 17990 | 17990 | 39 |
| 543 | 20230802 | 093900 | 221946550 | 17950 | 18000 | 18010 | 17950 | 252 |
| 544 | 20230802 | 093800 | 217412980 | 18010 | 18010 | 18010 | 18010 | 0 |
| 545 | 20230802 | 093700 | 217412980 | 18010 | 18010 | 18010 | 18010 | 101 |
| 546 | 20230802 | 093600 | 215593970 | 18010 | 18010 | 18010 | 18010 | 3 |
| 547 | 20230802 | 093500 | 215539940 | 18000 | 18010 | 18010 | 18000 | 783 |
| 548 | 20230802 | 093400 | 201443120 | 18010 | 18000 | 18010 | 18000 | 2 |
| 549 | 20230802 | 093300 | 201407110 | 18010 | 18010 | 18010 | 18010 | 7 |
| 550 | 20230802 | 093200 | 201281040 | 18010 | 18000 | 18010 | 18000 | 182 |
| 551 | 20230802 | 093100 | 198005030 | 18000 | 18000 | 18000 | 17990 | 4 |
| 552 | 20230802 | 093000 | 197933050 | 17990 | 17910 | 17990 | 17910 | 62 |
| 553 | 20230802 | 092900 | 196820260 | 17970 | 17970 | 17970 | 17970 | 1 |
| 554 | 20230802 | 092800 | 196802290 | 17990 | 17990 | 17990 | 17990 | 1 |
| 555 | 20230802 | 092700 | 196784300 | 17900 | 17930 | 17930 | 17900 | 227 |
| 556 | 20230802 | 092600 | 192720470 | 17930 | 17890 | 17930 | 17890 | 619 |
| 557 | 20230802 | 092500 | 181622400 | 17900 | 17910 | 17910 | 17900 | 571 |
| 558 | 20230802 | 092400 | 171399980 | 17910 | 17910 | 17910 | 17900 | 51 |
| 559 | 20230802 | 092300 | 170486580 | 17910 | 17940 | 17940 | 17910 | 481 |
| 560 | 20230802 | 092200 | 161862750 | 17970 | 18000 | 18000 | 17970 | 579 |
| 561 | 20230802 | 092100 | 151457040 | 17970 | 17990 | 17990 | 17970 | 247 |
| 562 | 20230802 | 092000 | 147014990 | 18000 | 18070 | 18070 | 18000 | 116 |
| 563 | 20230802 | 091900 | 144923440 | 18070 | 18070 | 18070 | 18070 | 1 |
| 564 | 20230802 | 091800 | 144905370 | 18080 | 18080 | 18080 | 18080 | 3 |
| 565 | 20230802 | 091700 | 144851130 | 18080 | 18040 | 18080 | 18040 | 101 |
| 566 | 20230802 | 091600 | 143029050 | 18040 | 17990 | 18040 | 17990 | 1881 |
| 567 | 20230802 | 091500 | 109144690 | 17990 | 17980 | 17990 | 17980 | 7 |
| 568 | 20230802 | 091400 | 109018780 | 17990 | 17980 | 17990 | 17970 | 104 |
| 569 | 20230802 | 091300 | 107149830 | 17970 | 17970 | 17970 | 17970 | 4 |
| 570 | 20230802 | 091200 | 107077950 | 17970 | 17960 | 17970 | 17960 | 387 |
| 571 | 20230802 | 091100 | 100127420 | 17960 | 17960 | 17960 | 17960 | 1 |
| 572 | 20230802 | 091000 | 100109460 | 17960 | 17910 | 17960 | 17910 | 83 |
| 573 | 20230802 | 090900 | 98622060 | 17920 | 17880 | 17920 | 17880 | 935 |
| 574 | 20230802 | 090800 | 81886540 | 17870 | 17920 | 17920 | 17870 | 172 |
| 575 | 20230802 | 090700 | 78809220 | 17920 | 17960 | 17960 | 17920 | 996 |
| 576 | 20230802 | 090600 | 60960810 | 17920 | 17930 | 17960 | 17920 | 514 |
| 577 | 20230802 | 090500 | 51744770 | 17930 | 17940 | 17940 | 17930 | 123 |
| 578 | 20230802 | 090400 | 49538160 | 17990 | 17950 | 17990 | 17950 | 439 |
| 579 | 20230802 | 090300 | 41658070 | 17930 | 17950 | 17950 | 17930 | 395 |
| 580 | 20230802 | 090200 | 34573110 | 18000 | 18000 | 18000 | 18000 | 1 |
| 581 | 20230802 | 090100 | 34555110 | 18000 | 18000 | 18000 | 18000 | 1 |
| 582 | 20230802 | 090000 | 34537110 | 17920 | 18000 | 18000 | 17920 | 1723 |