32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 3 | 20231102 | 184100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20231102 | 184000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20231102 | 183900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20231102 | 183800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20231102 | 183700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20231102 | 183600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20231102 | 183500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20231102 | 183400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20231102 | 183300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20231102 | 183200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20231102 | 183100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20231102 | 183000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20231102 | 182900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20231102 | 182800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20231102 | 182700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20231102 | 182600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20231102 | 182500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20231102 | 182400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20231102 | 182300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20231102 | 182200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20231102 | 182100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20231102 | 182000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20231102 | 181900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20231102 | 181800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20231102 | 181700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20231102 | 181600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20231102 | 181500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20231102 | 181400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20231102 | 181300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20231102 | 181200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 33 | 20231102 | 181100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20231102 | 181000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20231102 | 180900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20231102 | 180800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20231102 | 180700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20231102 | 180600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20231102 | 180500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20231102 | 180400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20231102 | 180300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20231102 | 180200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20231102 | 180100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20231102 | 180000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20231102 | 175900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20231102 | 175800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20231102 | 175700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20231102 | 175600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20231102 | 175500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20231102 | 175400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20231102 | 175300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20231102 | 175200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20231102 | 175100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20231102 | 175000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20231102 | 174900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20231102 | 174800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20231102 | 174700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20231102 | 174600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20231102 | 174500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20231102 | 174400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20231102 | 174300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20231102 | 174200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 63 | 20231102 | 174100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20231102 | 174000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20231102 | 173900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20231102 | 173800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20231102 | 173700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20231102 | 173600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20231102 | 173500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20231102 | 173400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20231102 | 173300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20231102 | 173200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20231102 | 173100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20231102 | 173000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20231102 | 172900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20231102 | 172800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20231102 | 172700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20231102 | 172600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20231102 | 172500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20231102 | 172400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20231102 | 172300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20231102 | 172200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20231102 | 172100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20231102 | 172000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20231102 | 171900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20231102 | 171800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20231102 | 171700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20231102 | 171600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20231102 | 171500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20231102 | 171400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20231102 | 171300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20231102 | 171200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 93 | 20231102 | 171100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20231102 | 171000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20231102 | 170900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20231102 | 170800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20231102 | 170700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20231102 | 170600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20231102 | 170500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20231102 | 170400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20231102 | 170300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20231102 | 170200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20231102 | 170100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20231102 | 170000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20231102 | 165900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20231102 | 165800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20231102 | 165700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20231102 | 165600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20231102 | 165500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20231102 | 165400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20231102 | 165300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20231102 | 165200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20231102 | 165100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20231102 | 165000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20231102 | 164900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20231102 | 164800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20231102 | 164700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20231102 | 164600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20231102 | 164500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20231102 | 164400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20231102 | 164300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20231102 | 164200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 123 | 20231102 | 164100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20231102 | 164000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20231102 | 163900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20231102 | 163800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20231102 | 163700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20231102 | 163600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20231102 | 163500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20231102 | 163400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20231102 | 163300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20231102 | 163200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20231102 | 163100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20231102 | 163000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20231102 | 162900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20231102 | 162800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20231102 | 162700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20231102 | 162600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20231102 | 162500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20231102 | 162400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20231102 | 162300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20231102 | 162200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20231102 | 162100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20231102 | 162000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20231102 | 161900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20231102 | 161800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20231102 | 161700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20231102 | 161600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20231102 | 161500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20231102 | 161400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20231102 | 161300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20231102 | 161200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 153 | 20231102 | 161100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20231102 | 161000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20231102 | 160900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20231102 | 160800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20231102 | 160700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20231102 | 160600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20231102 | 160500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20231102 | 160400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20231102 | 160300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20231102 | 160200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20231102 | 160100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20231102 | 160000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20231102 | 155900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20231102 | 155800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20231102 | 155700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20231102 | 155600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20231102 | 155500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20231102 | 155400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20231102 | 155300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20231102 | 155200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20231102 | 155100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20231102 | 155000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20231102 | 154900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20231102 | 154800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20231102 | 154700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20231102 | 154600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20231102 | 154500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20231102 | 154400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20231102 | 154300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20231102 | 154200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 183 | 20231102 | 154100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20231102 | 154000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20231102 | 153900 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20231102 | 153800 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20231102 | 153700 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20231102 | 153600 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20231102 | 153500 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20231102 | 153400 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20231102 | 153300 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20231102 | 153200 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20231102 | 153100 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20231102 | 153000 | 11144011800 | 18020 | 18020 | 18020 | 18020 | 3872 |
| 195 | 20231102 | 152900 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20231102 | 152800 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20231102 | 152700 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20231102 | 152600 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20231102 | 152500 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20231102 | 152400 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20231102 | 152300 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20231102 | 152200 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20231102 | 152100 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20231102 | 152000 | 11074238360 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20231102 | 151900 | 11074238360 | 17970 | 17930 | 17970 | 17910 | 1643 |
| 206 | 20231102 | 151800 | 11044789790 | 17930 | 18000 | 18000 | 17920 | 503 |
| 207 | 20231102 | 151700 | 11035754980 | 18020 | 17960 | 18030 | 17950 | 374 |
| 208 | 20231102 | 151600 | 11029032340 | 17960 | 17980 | 18050 | 17960 | 219 |
| 209 | 20231102 | 151500 | 11025098230 | 17970 | 17960 | 17980 | 17960 | 555 |
| 210 | 20231102 | 151400 | 11015125540 | 17960 | 17980 | 17980 | 17960 | 554 |
| 211 | 20231102 | 151300 | 11005168130 | 17980 | 17990 | 17990 | 17980 | 459 |
| 212 | 20231102 | 151200 | 10996912740 | 17990 | 18000 | 18010 | 17990 | 346 |
| 213 | 20231102 | 151100 | 10990684490 | 18000 | 18040 | 18040 | 18000 | 550 |
| 214 | 20231102 | 151000 | 10980781870 | 18030 | 18010 | 18040 | 18010 | 165 |
| 215 | 20231102 | 150900 | 10977807530 | 18010 | 18010 | 18010 | 18000 | 309 |
| 216 | 20231102 | 150800 | 10972242970 | 18010 | 18000 | 18020 | 18000 | 734 |
| 217 | 20231102 | 150700 | 10959024060 | 18000 | 18000 | 18010 | 18000 | 83 |
| 218 | 20231102 | 150600 | 10957529630 | 18000 | 18010 | 18020 | 18000 | 809 |
| 219 | 20231102 | 150500 | 10942956450 | 18000 | 18000 | 18020 | 18000 | 332 |
| 220 | 20231102 | 150400 | 10936977070 | 18020 | 18010 | 18020 | 18000 | 183 |
| 221 | 20231102 | 150300 | 10933681760 | 18000 | 18000 | 18000 | 18000 | 323 |
| 222 | 20231102 | 150200 | 10927867760 | 17990 | 18000 | 18080 | 17990 | 1122 |
| 223 | 20231102 | 150100 | 10907603850 | 18000 | 17980 | 18000 | 17980 | 208 |
| 224 | 20231102 | 150000 | 10903862750 | 17980 | 17970 | 18000 | 17970 | 358 |
| 225 | 20231102 | 145900 | 10897421020 | 17990 | 18030 | 18030 | 17990 | 188 |
| 226 | 20231102 | 145800 | 10894034380 | 18030 | 17990 | 18030 | 17990 | 306 |
| 227 | 20231102 | 145700 | 10888523440 | 18000 | 18050 | 18050 | 17990 | 5708 |
| 228 | 20231102 | 145600 | 10785495810 | 18050 | 18070 | 18080 | 18050 | 645 |
| 229 | 20231102 | 145500 | 10773843370 | 18070 | 18070 | 18080 | 18070 | 472 |
| 230 | 20231102 | 145400 | 10765313850 | 18060 | 18060 | 18080 | 18050 | 482 |
| 231 | 20231102 | 145300 | 10756608240 | 18060 | 18040 | 18060 | 18000 | 884 |
| 232 | 20231102 | 145200 | 10740652100 | 18000 | 18050 | 18050 | 17990 | 832 |
| 233 | 20231102 | 145100 | 10725644250 | 17980 | 17960 | 18050 | 17960 | 1085 |
| 234 | 20231102 | 145000 | 10706088710 | 17980 | 17960 | 17990 | 17960 | 380 |
| 235 | 20231102 | 144900 | 10699254940 | 17950 | 17940 | 17980 | 17930 | 465 |
| 236 | 20231102 | 144800 | 10690913520 | 17950 | 17930 | 17950 | 17930 | 127 |
| 237 | 20231102 | 144700 | 10688635140 | 17930 | 17930 | 17940 | 17930 | 287 |
| 238 | 20231102 | 144600 | 10683488490 | 17930 | 17940 | 17940 | 17930 | 226 |
| 239 | 20231102 | 144500 | 10679434110 | 17930 | 17930 | 17930 | 17930 | 359 |
| 240 | 20231102 | 144400 | 10672997240 | 17930 | 17920 | 17980 | 17920 | 293 |
| 241 | 20231102 | 144300 | 10667741040 | 17950 | 17910 | 17950 | 17910 | 113 |
| 242 | 20231102 | 144200 | 10665716060 | 17920 | 17940 | 17970 | 17920 | 391 |
| 243 | 20231102 | 144100 | 10658699880 | 17930 | 17920 | 17930 | 17920 | 302 |
| 244 | 20231102 | 144000 | 10653288010 | 17940 | 17910 | 17940 | 17910 | 110 |
| 245 | 20231102 | 143900 | 10651317340 | 17910 | 17900 | 17910 | 17900 | 289 |
| 246 | 20231102 | 143800 | 10646144100 | 17900 | 17900 | 17900 | 17900 | 102 |
| 247 | 20231102 | 143700 | 10644318300 | 17900 | 17910 | 17910 | 17900 | 1264 |
| 248 | 20231102 | 143600 | 10621681940 | 17910 | 17920 | 17970 | 17910 | 306 |
| 249 | 20231102 | 143500 | 10616200930 | 17910 | 17920 | 17920 | 17910 | 82 |
| 250 | 20231102 | 143400 | 10614731970 | 17920 | 17920 | 17940 | 17920 | 154 |
| 251 | 20231102 | 143300 | 10611972080 | 17920 | 17920 | 17920 | 17910 | 1064 |
| 252 | 20231102 | 143200 | 10592905730 | 17920 | 17930 | 17930 | 17920 | 224 |
| 253 | 20231102 | 143100 | 10588891280 | 17960 | 17960 | 17970 | 17920 | 215 |
| 254 | 20231102 | 143000 | 10585029970 | 17920 | 17920 | 17930 | 17910 | 215 |
| 255 | 20231102 | 142900 | 10581177250 | 17930 | 17920 | 17930 | 17910 | 139 |
| 256 | 20231102 | 142800 | 10578687380 | 17910 | 17920 | 17950 | 17910 | 246 |
| 257 | 20231102 | 142700 | 10574279450 | 17920 | 17960 | 17990 | 17910 | 335 |
| 258 | 20231102 | 142600 | 10568265200 | 17920 | 17920 | 17920 | 17900 | 911 |
| 259 | 20231102 | 142500 | 10551946310 | 17910 | 17890 | 17970 | 17880 | 312 |
| 260 | 20231102 | 142400 | 10546361840 | 17880 | 17900 | 17910 | 17880 | 227 |
| 261 | 20231102 | 142300 | 10542298310 | 17930 | 17930 | 17930 | 17900 | 856 |
| 262 | 20231102 | 142200 | 10526964260 | 17930 | 17950 | 17960 | 17930 | 480 |
| 263 | 20231102 | 142100 | 10518348160 | 17950 | 17960 | 17960 | 17950 | 462 |
| 264 | 20231102 | 142000 | 10510054670 | 17960 | 17960 | 17960 | 17950 | 306 |
| 265 | 20231102 | 141900 | 10504559440 | 17960 | 17960 | 17970 | 17960 | 374 |
| 266 | 20231102 | 141800 | 10497842390 | 17960 | 17970 | 17970 | 17960 | 383 |
| 267 | 20231102 | 141700 | 10490962570 | 17960 | 17970 | 17970 | 17960 | 360 |
| 268 | 20231102 | 141600 | 10484495660 | 17970 | 17970 | 18010 | 17970 | 152 |
| 269 | 20231102 | 141500 | 10481762970 | 17980 | 17980 | 17990 | 17960 | 393 |
| 270 | 20231102 | 141400 | 10474698620 | 17980 | 17990 | 18000 | 17960 | 835 |
| 271 | 20231102 | 141300 | 10459672580 | 17990 | 17990 | 18000 | 17950 | 142 |
| 272 | 20231102 | 141200 | 10457118780 | 17990 | 18020 | 18060 | 17990 | 2403 |
| 273 | 20231102 | 141100 | 10413835860 | 18060 | 17940 | 18070 | 17940 | 826 |
| 274 | 20231102 | 141000 | 10398974530 | 17940 | 17890 | 17940 | 17890 | 509 |
| 275 | 20231102 | 140900 | 10389857210 | 17890 | 17880 | 17890 | 17880 | 134 |
| 276 | 20231102 | 140800 | 10387460160 | 17880 | 17890 | 17890 | 17860 | 261 |
| 277 | 20231102 | 140700 | 10382793400 | 17890 | 17850 | 17890 | 17850 | 218 |
| 278 | 20231102 | 140600 | 10378894680 | 17890 | 17850 | 17900 | 17850 | 156 |
| 279 | 20231102 | 140500 | 10376105980 | 17850 | 17850 | 17870 | 17830 | 507 |
| 280 | 20231102 | 140400 | 10367060720 | 17840 | 17840 | 17840 | 17840 | 119 |
| 281 | 20231102 | 140300 | 10364937760 | 17850 | 17800 | 17850 | 17800 | 443 |
| 282 | 20231102 | 140200 | 10357037680 | 17810 | 17870 | 17870 | 17810 | 204 |
| 283 | 20231102 | 140100 | 10353401720 | 17850 | 17840 | 17880 | 17820 | 489 |
| 284 | 20231102 | 140000 | 10344670740 | 17830 | 17800 | 17830 | 17770 | 542 |
| 285 | 20231102 | 135900 | 10335028220 | 17800 | 17800 | 17810 | 17770 | 282 |
| 286 | 20231102 | 135800 | 10330008630 | 17770 | 17760 | 17780 | 17760 | 273 |
| 287 | 20231102 | 135700 | 10325157010 | 17800 | 17760 | 17800 | 17750 | 252 |
| 288 | 20231102 | 135600 | 10320681020 | 17750 | 17760 | 17790 | 17740 | 1361 |
| 289 | 20231102 | 135500 | 10296520720 | 17760 | 17790 | 17790 | 17750 | 662 |
| 290 | 20231102 | 135400 | 10284767070 | 17750 | 17750 | 17800 | 17750 | 101 |
| 291 | 20231102 | 135300 | 10282974250 | 17750 | 17740 | 17770 | 17740 | 1384 |
| 292 | 20231102 | 135200 | 10258406410 | 17750 | 17780 | 17780 | 17750 | 2068 |
| 293 | 20231102 | 135100 | 10221681190 | 17790 | 17800 | 17800 | 17780 | 236 |
| 294 | 20231102 | 135000 | 10217482630 | 17800 | 17790 | 17820 | 17790 | 343 |
| 295 | 20231102 | 134900 | 10211374430 | 17800 | 17800 | 17800 | 17800 | 10 |
| 296 | 20231102 | 134800 | 10211196430 | 17850 | 17860 | 17870 | 17850 | 691 |
| 297 | 20231102 | 134700 | 10198857090 | 17860 | 17840 | 17860 | 17840 | 207 |
| 298 | 20231102 | 134600 | 10195160990 | 17850 | 17800 | 17860 | 17790 | 227 |
| 299 | 20231102 | 134500 | 10191119090 | 17880 | 17930 | 17930 | 17790 | 168 |
| 300 | 20231102 | 134400 | 10188128860 | 17790 | 17890 | 17960 | 17760 | 1288 |
| 301 | 20231102 | 134300 | 10165185260 | 17880 | 17810 | 17880 | 17810 | 418 |
| 302 | 20231102 | 134200 | 10157726050 | 17810 | 17800 | 17830 | 17800 | 474 |
| 303 | 20231102 | 134100 | 10149286160 | 17790 | 17800 | 17800 | 17790 | 812 |
| 304 | 20231102 | 134000 | 10134833620 | 17810 | 17810 | 17810 | 17800 | 324 |
| 305 | 20231102 | 133900 | 10129065030 | 17810 | 17810 | 17820 | 17800 | 236 |
| 306 | 20231102 | 133800 | 10124860500 | 17820 | 17800 | 17820 | 17800 | 518 |
| 307 | 20231102 | 133700 | 10115638210 | 17810 | 17820 | 17820 | 17810 | 59 |
| 308 | 20231102 | 133600 | 10114587110 | 17810 | 17810 | 17820 | 17810 | 220 |
| 309 | 20231102 | 133500 | 10110668880 | 17810 | 17810 | 17820 | 17810 | 283 |
| 310 | 20231102 | 133400 | 10105628600 | 17810 | 17810 | 17830 | 17810 | 269 |
| 311 | 20231102 | 133300 | 10100835480 | 17790 | 17750 | 17800 | 17740 | 1015 |
| 312 | 20231102 | 133200 | 10082816420 | 17750 | 17760 | 17760 | 17740 | 2345 |
| 313 | 20231102 | 133100 | 10041190980 | 17760 | 17800 | 17800 | 17760 | 330 |
| 314 | 20231102 | 133000 | 10035326280 | 17800 | 17780 | 17800 | 17770 | 76 |
| 315 | 20231102 | 132900 | 10033975190 | 17760 | 17760 | 17780 | 17750 | 2958 |
| 316 | 20231102 | 132800 | 9981415720 | 17770 | 17810 | 17810 | 17750 | 2999 |
| 317 | 20231102 | 132700 | 9928056710 | 17810 | 17810 | 17850 | 17800 | 1324 |
| 318 | 20231102 | 132600 | 9904480730 | 17810 | 17850 | 17880 | 17810 | 1144 |
| 319 | 20231102 | 132500 | 9884080560 | 17850 | 17890 | 17890 | 17850 | 892 |
| 320 | 20231102 | 132400 | 9868138970 | 17890 | 17890 | 17890 | 17890 | 256 |
| 321 | 20231102 | 132300 | 9863559130 | 17890 | 17900 | 17900 | 17890 | 1690 |
| 322 | 20231102 | 132200 | 9833313900 | 17900 | 17910 | 17910 | 17900 | 849 |
| 323 | 20231102 | 132100 | 9818114730 | 17910 | 17940 | 17940 | 17910 | 2110 |
| 324 | 20231102 | 132000 | 9780297260 | 17940 | 17950 | 17950 | 17940 | 290 |
| 325 | 20231102 | 131900 | 9775094400 | 17950 | 17960 | 17960 | 17950 | 581 |
| 326 | 20231102 | 131800 | 9764665410 | 17950 | 17950 | 17950 | 17950 | 249 |
| 327 | 20231102 | 131700 | 9760195860 | 17940 | 17950 | 17950 | 17940 | 187 |
| 328 | 20231102 | 131600 | 9756839800 | 17950 | 17930 | 17950 | 17930 | 215 |
| 329 | 20231102 | 131500 | 9752983610 | 17930 | 17930 | 17940 | 17920 | 260 |
| 330 | 20231102 | 131400 | 9748322330 | 17930 | 17930 | 17930 | 17920 | 765 |
| 331 | 20231102 | 131300 | 9734610440 | 17930 | 17930 | 17930 | 17920 | 559 |
| 332 | 20231102 | 131200 | 9724589810 | 17930 | 17920 | 17930 | 17920 | 356 |
| 333 | 20231102 | 131100 | 9718210110 | 17920 | 17930 | 17930 | 17920 | 551 |
| 334 | 20231102 | 131000 | 9708335140 | 17920 | 17920 | 17920 | 17920 | 233 |
| 335 | 20231102 | 130900 | 9704159780 | 17920 | 17930 | 17980 | 17910 | 1680 |
| 336 | 20231102 | 130800 | 9674047540 | 17930 | 17930 | 17930 | 17920 | 675 |
| 337 | 20231102 | 130700 | 9661947210 | 17930 | 17940 | 17950 | 17930 | 325 |
| 338 | 20231102 | 130600 | 9656116710 | 17940 | 17920 | 17940 | 17920 | 276 |
| 339 | 20231102 | 130500 | 9651169080 | 17910 | 17990 | 17990 | 17900 | 2498 |
| 340 | 20231102 | 130400 | 9606343460 | 18000 | 18010 | 18010 | 17990 | 2613 |
| 341 | 20231102 | 130300 | 9559310210 | 18010 | 18000 | 18010 | 18000 | 140 |
| 342 | 20231102 | 130200 | 9556788820 | 18000 | 18010 | 18020 | 18000 | 211 |
| 343 | 20231102 | 130100 | 9552989620 | 18010 | 18000 | 18010 | 18000 | 1540 |
| 344 | 20231102 | 130000 | 9525267450 | 18010 | 18020 | 18020 | 18010 | 2471 |
| 345 | 20231102 | 125900 | 9480759380 | 18050 | 18010 | 18050 | 18010 | 893 |
| 346 | 20231102 | 125800 | 9464670110 | 18010 | 18010 | 18020 | 18010 | 1090 |
| 347 | 20231102 | 125700 | 9445034860 | 18010 | 18040 | 18040 | 18010 | 1085 |
| 348 | 20231102 | 125600 | 9425478820 | 18050 | 18040 | 18050 | 18040 | 130 |
| 349 | 20231102 | 125500 | 9423133540 | 18040 | 18020 | 18040 | 18020 | 555 |
| 350 | 20231102 | 125400 | 9413127620 | 18020 | 18040 | 18050 | 18020 | 2256 |
| 351 | 20231102 | 125300 | 9372457890 | 18040 | 18060 | 18070 | 18030 | 2846 |
| 352 | 20231102 | 125200 | 9321105450 | 18060 | 18060 | 18070 | 18060 | 2224 |
| 353 | 20231102 | 125100 | 9280939950 | 18070 | 18070 | 18070 | 18060 | 552 |
| 354 | 20231102 | 125000 | 9270967970 | 18070 | 18070 | 18070 | 18070 | 172 |
| 355 | 20231102 | 124900 | 9267859930 | 18070 | 18070 | 18070 | 18060 | 584 |
| 356 | 20231102 | 124800 | 9257308180 | 18070 | 18070 | 18070 | 18070 | 257 |
| 357 | 20231102 | 124700 | 9252664190 | 18070 | 18070 | 18070 | 18060 | 260 |
| 358 | 20231102 | 124600 | 9247966180 | 18070 | 18080 | 18080 | 18070 | 256 |
| 359 | 20231102 | 124500 | 9243340130 | 18070 | 18080 | 18080 | 18070 | 406 |
| 360 | 20231102 | 124400 | 9236003460 | 18080 | 18100 | 18100 | 18080 | 133 |
| 361 | 20231102 | 124300 | 9233597280 | 18100 | 18080 | 18100 | 18080 | 108 |
| 362 | 20231102 | 124200 | 9231642590 | 18080 | 18080 | 18090 | 18080 | 460 |
| 363 | 20231102 | 124100 | 9223325690 | 18080 | 18080 | 18120 | 18080 | 130 |
| 364 | 20231102 | 124000 | 9220974550 | 18080 | 18080 | 18080 | 18080 | 208 |
| 365 | 20231102 | 123900 | 9217213910 | 18110 | 18070 | 18110 | 18070 | 257 |
| 366 | 20231102 | 123800 | 9212569110 | 18070 | 18090 | 18090 | 18070 | 670 |
| 367 | 20231102 | 123700 | 9200462190 | 18080 | 18070 | 18080 | 18070 | 105 |
| 368 | 20231102 | 123600 | 9198564790 | 18070 | 18080 | 18080 | 18070 | 758 |
| 369 | 20231102 | 123500 | 9184866230 | 18080 | 18100 | 18100 | 18070 | 1108 |
| 370 | 20231102 | 123400 | 9164840700 | 18080 | 18080 | 18090 | 18080 | 479 |
| 371 | 20231102 | 123300 | 9156180180 | 18080 | 18080 | 18090 | 18080 | 243 |
| 372 | 20231102 | 123200 | 9151786640 | 18090 | 18110 | 18110 | 18090 | 286 |
| 373 | 20231102 | 123100 | 9146609590 | 18100 | 18110 | 18110 | 18080 | 328 |
| 374 | 20231102 | 123000 | 9140674990 | 18120 | 18090 | 18120 | 18090 | 233 |
| 375 | 20231102 | 122900 | 9136459490 | 18080 | 18090 | 18100 | 18080 | 287 |
| 376 | 20231102 | 122800 | 9131270220 | 18080 | 18090 | 18090 | 18080 | 229 |
| 377 | 20231102 | 122700 | 9127128620 | 18090 | 18090 | 18090 | 18080 | 208 |
| 378 | 20231102 | 122600 | 9123367910 | 18090 | 18090 | 18100 | 18090 | 259 |
| 379 | 20231102 | 122500 | 9118680980 | 18090 | 18090 | 18100 | 18080 | 491 |
| 380 | 20231102 | 122400 | 9109799290 | 18090 | 18080 | 18100 | 18080 | 944 |
| 381 | 20231102 | 122300 | 9092727230 | 18090 | 18090 | 18100 | 18090 | 568 |
| 382 | 20231102 | 122200 | 9082451910 | 18090 | 18130 | 18140 | 18090 | 409 |
| 383 | 20231102 | 122100 | 9075040130 | 18110 | 18090 | 18110 | 18090 | 565 |
| 384 | 20231102 | 122000 | 9064817350 | 18090 | 18120 | 18120 | 18090 | 608 |
| 385 | 20231102 | 121900 | 9053815410 | 18130 | 18100 | 18150 | 18100 | 15 |
| 386 | 20231102 | 121800 | 9053543500 | 18170 | 18110 | 18170 | 18100 | 284 |
| 387 | 20231102 | 121700 | 9048401550 | 18110 | 18110 | 18170 | 18100 | 521 |
| 388 | 20231102 | 121600 | 9038957320 | 18100 | 18110 | 18110 | 18100 | 210 |
| 389 | 20231102 | 121500 | 9035154870 | 18110 | 18150 | 18150 | 18110 | 110 |
| 390 | 20231102 | 121400 | 9033162570 | 18170 | 18100 | 18170 | 18090 | 2184 |
| 391 | 20231102 | 121300 | 8993634190 | 18100 | 18120 | 18140 | 18100 | 1975 |
| 392 | 20231102 | 121200 | 8957862640 | 18120 | 18130 | 18140 | 18120 | 354 |
| 393 | 20231102 | 121100 | 8951443690 | 18120 | 18140 | 18150 | 18120 | 1774 |
| 394 | 20231102 | 121000 | 8919272750 | 18140 | 18160 | 18160 | 18140 | 1391 |
| 395 | 20231102 | 120900 | 8894029330 | 18160 | 18190 | 18190 | 18150 | 535 |
| 396 | 20231102 | 120800 | 8884307400 | 18180 | 18150 | 18210 | 18150 | 71 |
| 397 | 20231102 | 120700 | 8883017840 | 18150 | 18170 | 18170 | 18150 | 748 |
| 398 | 20231102 | 120600 | 8869431770 | 18200 | 18170 | 18200 | 18170 | 264 |
| 399 | 20231102 | 120500 | 8864634650 | 18170 | 18180 | 18180 | 18170 | 388 |
| 400 | 20231102 | 120400 | 8857581470 | 18190 | 18190 | 18190 | 18190 | 279 |
| 401 | 20231102 | 120300 | 8852506460 | 18190 | 18240 | 18240 | 18190 | 390 |
| 402 | 20231102 | 120200 | 8845405270 | 18240 | 18160 | 18270 | 18150 | 298 |
| 403 | 20231102 | 120100 | 8839984680 | 18150 | 18190 | 18190 | 18150 | 1208 |
| 404 | 20231102 | 120000 | 8818047370 | 18180 | 18200 | 18200 | 18180 | 134 |
| 405 | 20231102 | 115900 | 8815609210 | 18210 | 18210 | 18220 | 18200 | 269 |
| 406 | 20231102 | 115800 | 8810709910 | 18220 | 18230 | 18240 | 18210 | 228 |
| 407 | 20231102 | 115700 | 8806554390 | 18210 | 18250 | 18260 | 18170 | 390 |
| 408 | 20231102 | 115600 | 8799453700 | 18250 | 18180 | 18260 | 18180 | 142 |
| 409 | 20231102 | 115500 | 8796870790 | 18170 | 18160 | 18190 | 18160 | 337 |
| 410 | 20231102 | 115400 | 8790747250 | 18170 | 18160 | 18170 | 18160 | 522 |
| 411 | 20231102 | 115300 | 8781266470 | 18170 | 18170 | 18170 | 18160 | 325 |
| 412 | 20231102 | 115200 | 8775362530 | 18150 | 18150 | 18160 | 18150 | 108 |
| 413 | 20231102 | 115100 | 8773402320 | 18190 | 18150 | 18200 | 18140 | 303 |
| 414 | 20231102 | 115000 | 8767903830 | 18150 | 18160 | 18160 | 18150 | 592 |
| 415 | 20231102 | 114900 | 8757157370 | 18150 | 18150 | 18160 | 18150 | 1152 |
| 416 | 20231102 | 114800 | 8736247570 | 18150 | 18160 | 18170 | 18150 | 952 |
| 417 | 20231102 | 114700 | 8718959780 | 18160 | 18200 | 18200 | 18160 | 2317 |
| 418 | 20231102 | 114600 | 8676873900 | 18170 | 18190 | 18200 | 18170 | 3591 |
| 419 | 20231102 | 114500 | 8611566030 | 18190 | 18200 | 18200 | 18190 | 226 |
| 420 | 20231102 | 114400 | 8607454960 | 18190 | 18200 | 18200 | 18190 | 297 |
| 421 | 20231102 | 114300 | 8602051920 | 18200 | 18190 | 18200 | 18190 | 267 |
| 422 | 20231102 | 114200 | 8597195090 | 18190 | 18190 | 18200 | 18190 | 434 |
| 423 | 20231102 | 114100 | 8589298840 | 18190 | 18200 | 18200 | 18190 | 567 |
| 424 | 20231102 | 114000 | 8578981710 | 18210 | 18190 | 18220 | 18190 | 184 |
| 425 | 20231102 | 113900 | 8575632750 | 18200 | 18210 | 18210 | 18200 | 28 |
| 426 | 20231102 | 113800 | 8575123140 | 18220 | 18200 | 18220 | 18190 | 357 |
| 427 | 20231102 | 113700 | 8568624990 | 18200 | 18190 | 18200 | 18190 | 519 |
| 428 | 20231102 | 113600 | 8559180880 | 18190 | 18200 | 18200 | 18190 | 85 |
| 429 | 20231102 | 113500 | 8557633900 | 18190 | 18200 | 18200 | 18190 | 395 |
| 430 | 20231102 | 113400 | 8550448010 | 18200 | 18190 | 18200 | 18190 | 401 |
| 431 | 20231102 | 113300 | 8543151740 | 18190 | 18200 | 18200 | 18190 | 219 |
| 432 | 20231102 | 113200 | 8539167910 | 18200 | 18200 | 18200 | 18190 | 164 |
| 433 | 20231102 | 113100 | 8536183180 | 18190 | 18210 | 18210 | 18190 | 527 |
| 434 | 20231102 | 113000 | 8526594880 | 18200 | 18220 | 18220 | 18200 | 246 |
| 435 | 20231102 | 112900 | 8522117530 | 18220 | 18220 | 18230 | 18200 | 170 |
| 436 | 20231102 | 112800 | 8519021480 | 18210 | 18210 | 18210 | 18190 | 362 |
| 437 | 20231102 | 112700 | 8512429960 | 18190 | 18180 | 18190 | 18180 | 637 |
| 438 | 20231102 | 112600 | 8500848110 | 18170 | 18210 | 18260 | 18170 | 2047 |
| 439 | 20231102 | 112500 | 8463624290 | 18220 | 18200 | 18220 | 18200 | 604 |
| 440 | 20231102 | 112400 | 8452627550 | 18220 | 18230 | 18240 | 18200 | 1529 |
| 441 | 20231102 | 112300 | 8424782900 | 18250 | 18230 | 18250 | 18210 | 1827 |
| 442 | 20231102 | 112200 | 8391478380 | 18240 | 18270 | 18270 | 18240 | 3223 |
| 443 | 20231102 | 112100 | 8332638870 | 18260 | 18260 | 18270 | 18260 | 542 |
| 444 | 20231102 | 112000 | 8322738490 | 18260 | 18290 | 18290 | 18260 | 154 |
| 445 | 20231102 | 111900 | 8319926280 | 18250 | 18260 | 18270 | 18240 | 1011 |
| 446 | 20231102 | 111800 | 8301470290 | 18270 | 18250 | 18270 | 18250 | 472 |
| 447 | 20231102 | 111700 | 8292851760 | 18270 | 18260 | 18270 | 18260 | 1598 |
| 448 | 20231102 | 111600 | 8263661180 | 18250 | 18270 | 18270 | 18250 | 478 |
| 449 | 20231102 | 111500 | 8254934340 | 18270 | 18270 | 18290 | 18260 | 837 |
| 450 | 20231102 | 111400 | 8239639120 | 18270 | 18400 | 18400 | 18270 | 1432 |
| 451 | 20231102 | 111300 | 8213413740 | 18400 | 18280 | 18440 | 18280 | 2379 |
| 452 | 20231102 | 111200 | 8169736100 | 18250 | 18230 | 18290 | 18230 | 773 |
| 453 | 20231102 | 111100 | 8155633550 | 18220 | 18190 | 18260 | 18190 | 780 |
| 454 | 20231102 | 111000 | 8141436660 | 18200 | 18280 | 18280 | 18200 | 6538 |
| 455 | 20231102 | 110900 | 8022201280 | 18280 | 18310 | 18320 | 18280 | 143 |
| 456 | 20231102 | 110800 | 8019584320 | 18300 | 18310 | 18310 | 18280 | 786 |
| 457 | 20231102 | 110700 | 8005207730 | 18310 | 18350 | 18390 | 18290 | 2770 |
| 458 | 20231102 | 110600 | 7954494500 | 18330 | 18320 | 18330 | 18310 | 1121 |
| 459 | 20231102 | 110500 | 7933959310 | 18320 | 18320 | 18330 | 18300 | 1706 |
| 460 | 20231102 | 110400 | 7902728530 | 18340 | 18320 | 18340 | 18300 | 807 |
| 461 | 20231102 | 110300 | 7887946840 | 18320 | 18330 | 18340 | 18300 | 3202 |
| 462 | 20231102 | 110200 | 7829292500 | 18330 | 18330 | 18370 | 18330 | 344 |
| 463 | 20231102 | 110100 | 7822981140 | 18330 | 18380 | 18390 | 18320 | 2145 |
| 464 | 20231102 | 110000 | 7783587170 | 18370 | 18330 | 18410 | 18310 | 438 |
| 465 | 20231102 | 105900 | 7775547380 | 18330 | 18350 | 18380 | 18330 | 680 |
| 466 | 20231102 | 105800 | 7763066320 | 18320 | 18410 | 18430 | 18320 | 4200 |
| 467 | 20231102 | 105700 | 7685941790 | 18440 | 18470 | 18480 | 18400 | 2592 |
| 468 | 20231102 | 105600 | 7638133580 | 18470 | 18540 | 18540 | 18460 | 2400 |
| 469 | 20231102 | 105500 | 7593802170 | 18540 | 18470 | 18550 | 18460 | 1206 |
| 470 | 20231102 | 105400 | 7571497470 | 18470 | 18500 | 18510 | 18460 | 1908 |
| 471 | 20231102 | 105300 | 7536232800 | 18510 | 18540 | 18540 | 18510 | 636 |
| 472 | 20231102 | 105200 | 7524449650 | 18560 | 18550 | 18590 | 18520 | 2519 |
| 473 | 20231102 | 105100 | 7477735690 | 18510 | 18470 | 18590 | 18450 | 2663 |
| 474 | 20231102 | 105000 | 7428548890 | 18470 | 18620 | 18620 | 18470 | 5311 |
| 475 | 20231102 | 104900 | 7330086770 | 18620 | 18640 | 18640 | 18550 | 2479 |
| 476 | 20231102 | 104800 | 7283985720 | 18560 | 18590 | 18680 | 18460 | 4204 |
| 477 | 20231102 | 104700 | 7205899610 | 18590 | 18610 | 18700 | 18450 | 12925 |
| 478 | 20231102 | 104600 | 6965703220 | 18620 | 18830 | 18990 | 18560 | 22103 |
| 479 | 20231102 | 104500 | 6549054510 | 18750 | 18840 | 18890 | 18560 | 17220 |
| 480 | 20231102 | 104400 | 6226747570 | 18790 | 18390 | 18950 | 18380 | 45849 |
| 481 | 20231102 | 104300 | 5369192970 | 18400 | 18250 | 18400 | 18250 | 6366 |
| 482 | 20231102 | 104200 | 5252270710 | 18250 | 18260 | 18260 | 18200 | 362 |
| 483 | 20231102 | 104100 | 5245680200 | 18260 | 18280 | 18280 | 18260 | 359 |
| 484 | 20231102 | 104000 | 5239124190 | 18270 | 18300 | 18300 | 18270 | 121 |
| 485 | 20231102 | 103900 | 5236910070 | 18330 | 18260 | 18330 | 18260 | 872 |
| 486 | 20231102 | 103800 | 5220953960 | 18260 | 18250 | 18270 | 18250 | 254 |
| 487 | 20231102 | 103700 | 5216315740 | 18250 | 18200 | 18250 | 18200 | 718 |
| 488 | 20231102 | 103600 | 5203227630 | 18200 | 18220 | 18220 | 18200 | 17 |
| 489 | 20231102 | 103500 | 5202917930 | 18220 | 18210 | 18220 | 18200 | 42 |
| 490 | 20231102 | 103400 | 5202153300 | 18200 | 18190 | 18200 | 18190 | 147 |
| 491 | 20231102 | 103300 | 5199478370 | 18160 | 18190 | 18190 | 18160 | 637 |
| 492 | 20231102 | 103200 | 5187900370 | 18190 | 18210 | 18210 | 18190 | 240 |
| 493 | 20231102 | 103100 | 5183533300 | 18200 | 18190 | 18200 | 18190 | 25 |
| 494 | 20231102 | 103000 | 5183078340 | 18190 | 18180 | 18190 | 18180 | 55 |
| 495 | 20231102 | 102900 | 5182077900 | 18190 | 18200 | 18200 | 18190 | 318 |
| 496 | 20231102 | 102800 | 5176290480 | 18190 | 18240 | 18240 | 18190 | 288 |
| 497 | 20231102 | 102700 | 5171044960 | 18200 | 18220 | 18240 | 18200 | 140 |
| 498 | 20231102 | 102600 | 5168491460 | 18240 | 18240 | 18240 | 18180 | 369 |
| 499 | 20231102 | 102500 | 5161762810 | 18240 | 18160 | 18240 | 18160 | 658 |
| 500 | 20231102 | 102400 | 5149785360 | 18160 | 18160 | 18160 | 18150 | 498 |
| 501 | 20231102 | 102300 | 5140746610 | 18150 | 18160 | 18160 | 18150 | 115 |
| 502 | 20231102 | 102200 | 5138658850 | 18150 | 18180 | 18190 | 18150 | 1026 |
| 503 | 20231102 | 102100 | 5120024910 | 18180 | 18180 | 18180 | 18170 | 359 |
| 504 | 20231102 | 102000 | 5113498330 | 18180 | 18180 | 18190 | 18180 | 69 |
| 505 | 20231102 | 101900 | 5112243830 | 18180 | 18180 | 18200 | 18180 | 312 |
| 506 | 20231102 | 101800 | 5106571650 | 18190 | 18180 | 18190 | 18180 | 302 |
| 507 | 20231102 | 101700 | 5101081270 | 18180 | 18190 | 18190 | 18180 | 76 |
| 508 | 20231102 | 101600 | 5099699580 | 18200 | 18240 | 18240 | 18180 | 1471 |
| 509 | 20231102 | 101500 | 5072924140 | 18240 | 18240 | 18240 | 18240 | 11 |
| 510 | 20231102 | 101400 | 5072723500 | 18250 | 18270 | 18270 | 18250 | 306 |
| 511 | 20231102 | 101300 | 5067137050 | 18250 | 18270 | 18320 | 18250 | 760 |
| 512 | 20231102 | 101200 | 5053235490 | 18270 | 18260 | 18320 | 18260 | 13 |
| 513 | 20231102 | 101100 | 5052997620 | 18340 | 18260 | 18340 | 18250 | 660 |
| 514 | 20231102 | 101000 | 5040938840 | 18330 | 18240 | 18330 | 18240 | 11 |
| 515 | 20231102 | 100900 | 5040738110 | 18340 | 18230 | 18340 | 18230 | 1107 |
| 516 | 20231102 | 100800 | 5020462080 | 18210 | 18210 | 18230 | 18210 | 152 |
| 517 | 20231102 | 100700 | 5017693760 | 18210 | 18180 | 18210 | 18180 | 400 |
| 518 | 20231102 | 100600 | 5010416220 | 18170 | 18230 | 18230 | 18170 | 610 |
| 519 | 20231102 | 100500 | 4999322800 | 18200 | 18200 | 18200 | 18200 | 488 |
| 520 | 20231102 | 100400 | 4990441200 | 18200 | 18180 | 18210 | 18180 | 409 |
| 521 | 20231102 | 100300 | 4983000750 | 18170 | 18180 | 18180 | 18170 | 119 |
| 522 | 20231102 | 100200 | 4980837390 | 18180 | 18230 | 18230 | 18180 | 666 |
| 523 | 20231102 | 100100 | 4968710730 | 18230 | 18230 | 18230 | 18220 | 114 |
| 524 | 20231102 | 100000 | 4966633120 | 18230 | 18260 | 18260 | 18220 | 435 |
| 525 | 20231102 | 095900 | 4958704960 | 18270 | 18160 | 18360 | 18160 | 6294 |
| 526 | 20231102 | 095800 | 4843709360 | 18170 | 18150 | 18170 | 18150 | 62 |
| 527 | 20231102 | 095700 | 4842583430 | 18150 | 18170 | 18170 | 18150 | 63 |
| 528 | 20231102 | 095600 | 4841439750 | 18180 | 18150 | 18190 | 18150 | 56 |
| 529 | 20231102 | 095500 | 4840422550 | 18150 | 18150 | 18190 | 18150 | 256 |
| 530 | 20231102 | 095400 | 4835774630 | 18150 | 18150 | 18150 | 18150 | 4 |
| 531 | 20231102 | 095300 | 4835702030 | 18150 | 18160 | 18160 | 18150 | 740 |
| 532 | 20231102 | 095200 | 4822265370 | 18160 | 18170 | 18190 | 18160 | 438 |
| 533 | 20231102 | 095100 | 4814307290 | 18180 | 18190 | 18200 | 18180 | 440 |
| 534 | 20231102 | 095000 | 4806306740 | 18180 | 18170 | 18180 | 18170 | 190 |
| 535 | 20231102 | 094900 | 4802852590 | 18180 | 18170 | 18180 | 18170 | 157 |
| 536 | 20231102 | 094800 | 4799999890 | 18180 | 18170 | 18180 | 18170 | 58 |
| 537 | 20231102 | 094700 | 4798945890 | 18170 | 18170 | 18170 | 18160 | 147 |
| 538 | 20231102 | 094600 | 4796274960 | 18160 | 18160 | 18160 | 18160 | 16 |
| 539 | 20231102 | 094500 | 4795984400 | 18160 | 18170 | 18170 | 18160 | 266 |
| 540 | 20231102 | 094400 | 4791152630 | 18160 | 18150 | 18160 | 18150 | 563 |
| 541 | 20231102 | 094300 | 4780932880 | 18160 | 18160 | 18160 | 18150 | 674 |
| 542 | 20231102 | 094200 | 4768696770 | 18180 | 18180 | 18180 | 18180 | 20 |
| 543 | 20231102 | 094100 | 4768333170 | 18180 | 18180 | 18180 | 18160 | 331 |
| 544 | 20231102 | 094000 | 4762316670 | 18180 | 18160 | 18180 | 18160 | 80 |
| 545 | 20231102 | 093900 | 4760863250 | 18160 | 18150 | 18160 | 18150 | 775 |
| 546 | 20231102 | 093800 | 4746796790 | 18150 | 18200 | 18200 | 18150 | 937 |
| 547 | 20231102 | 093700 | 4729770280 | 18190 | 18230 | 18230 | 18190 | 458 |
| 548 | 20231102 | 093600 | 4721434550 | 18240 | 18200 | 18240 | 18200 | 422 |
| 549 | 20231102 | 093500 | 4713743030 | 18200 | 18230 | 18250 | 18200 | 1692 |
| 550 | 20231102 | 093400 | 4682883710 | 18220 | 18220 | 18220 | 18220 | 291 |
| 551 | 20231102 | 093300 | 4677581690 | 18220 | 18170 | 18220 | 18170 | 1231 |
| 552 | 20231102 | 093200 | 4655186020 | 18190 | 18130 | 18200 | 18130 | 336 |
| 553 | 20231102 | 093100 | 4649083950 | 18120 | 18180 | 18180 | 18120 | 1258 |
| 554 | 20231102 | 093000 | 4626256800 | 18170 | 18100 | 18220 | 18100 | 3574 |
| 555 | 20231102 | 092900 | 4561539570 | 18100 | 18180 | 18180 | 18060 | 6712 |
| 556 | 20231102 | 092800 | 4439893270 | 18160 | 18200 | 18200 | 18160 | 1496 |
| 557 | 20231102 | 092700 | 4412681410 | 18200 | 18210 | 18220 | 18200 | 1639 |
| 558 | 20231102 | 092600 | 4382844530 | 18210 | 18220 | 18220 | 18210 | 272 |
| 559 | 20231102 | 092500 | 4377890920 | 18230 | 18220 | 18230 | 18210 | 749 |
| 560 | 20231102 | 092400 | 4364244590 | 18220 | 18240 | 18250 | 18220 | 1800 |
| 561 | 20231102 | 092300 | 4331418810 | 18240 | 18260 | 18260 | 18240 | 1361 |
| 562 | 20231102 | 092200 | 4306570290 | 18260 | 18300 | 18300 | 18240 | 1469 |
| 563 | 20231102 | 092100 | 4279741700 | 18300 | 18320 | 18360 | 18300 | 2615 |
| 564 | 20231102 | 092000 | 4231869580 | 18320 | 18340 | 18340 | 18320 | 142 |
| 565 | 20231102 | 091900 | 4229265760 | 18380 | 18400 | 18400 | 18300 | 942 |
| 566 | 20231102 | 091800 | 4211952460 | 18400 | 18270 | 18400 | 18270 | 472 |
| 567 | 20231102 | 091700 | 4203301840 | 18270 | 18380 | 18390 | 18270 | 2028 |
| 568 | 20231102 | 091600 | 4166101880 | 18400 | 18430 | 18440 | 18400 | 3774 |
| 569 | 20231102 | 091500 | 4096619180 | 18430 | 18360 | 18450 | 18340 | 2375 |
| 570 | 20231102 | 091400 | 4052932490 | 18340 | 18250 | 18380 | 18250 | 1778 |
| 571 | 20231102 | 091300 | 4020352320 | 18250 | 18220 | 18250 | 18210 | 1712 |
| 572 | 20231102 | 091200 | 3989139540 | 18140 | 18080 | 18240 | 18080 | 2687 |
| 573 | 20231102 | 091100 | 3940372540 | 18060 | 18080 | 18140 | 18020 | 1125 |
| 574 | 20231102 | 091000 | 3920065480 | 18080 | 18170 | 18180 | 17990 | 13263 |
| 575 | 20231102 | 090900 | 3679964780 | 18170 | 18170 | 18180 | 18170 | 2335 |
| 576 | 20231102 | 090800 | 3637526910 | 18170 | 18220 | 18220 | 18160 | 4933 |
| 577 | 20231102 | 090700 | 3547801840 | 18220 | 18230 | 18240 | 18180 | 8219 |
| 578 | 20231102 | 090600 | 3398161490 | 18230 | 18230 | 18250 | 18210 | 3889 |
| 579 | 20231102 | 090500 | 3327251350 | 18240 | 18250 | 18290 | 18220 | 6088 |
| 580 | 20231102 | 090400 | 3216166580 | 18250 | 18210 | 18300 | 18190 | 6121 |
| 581 | 20231102 | 090300 | 3104640630 | 18200 | 18320 | 18400 | 18200 | 33559 |
| 582 | 20231102 | 090200 | 2490643440 | 18310 | 18180 | 18310 | 18180 | 11360 |
| 583 | 20231102 | 090100 | 2283347450 | 18180 | 18610 | 18700 | 18150 | 33729 |
| 584 | 20231102 | 090000 | 1660653160 | 18610 | 18680 | 19000 | 18610 | 88644 |