28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 3 | 20240102 | 184100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240102 | 184000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240102 | 183900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240102 | 183800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240102 | 183700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240102 | 183600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240102 | 183500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240102 | 183400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240102 | 183300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240102 | 183200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240102 | 183100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240102 | 183000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240102 | 182900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240102 | 182800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240102 | 182700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240102 | 182600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240102 | 182500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240102 | 182400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240102 | 182300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240102 | 182200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240102 | 182100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240102 | 182000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240102 | 181900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240102 | 181800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240102 | 181700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240102 | 181600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240102 | 181500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240102 | 181400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240102 | 181300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240102 | 181200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 33 | 20240102 | 181100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240102 | 181000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240102 | 180900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240102 | 180800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240102 | 180700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240102 | 180600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240102 | 180500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240102 | 180400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240102 | 180300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240102 | 180200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240102 | 180100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240102 | 180000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240102 | 175900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240102 | 175800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240102 | 175700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240102 | 175600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240102 | 175500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240102 | 175400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240102 | 175300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240102 | 175200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240102 | 175100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240102 | 175000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240102 | 174900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240102 | 174800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240102 | 174700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240102 | 174600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240102 | 174500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240102 | 174400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240102 | 174300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240102 | 174200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 63 | 20240102 | 174100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240102 | 174000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240102 | 173900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240102 | 173800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240102 | 173700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240102 | 173600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240102 | 173500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240102 | 173400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240102 | 173300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240102 | 173200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240102 | 173100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240102 | 173000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240102 | 172900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240102 | 172800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240102 | 172700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240102 | 172600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240102 | 172500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240102 | 172400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240102 | 172300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240102 | 172200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240102 | 172100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240102 | 172000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240102 | 171900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240102 | 171800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240102 | 171700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240102 | 171600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240102 | 171500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240102 | 171400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240102 | 171300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240102 | 171200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 93 | 20240102 | 171100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240102 | 171000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240102 | 170900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240102 | 170800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240102 | 170700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240102 | 170600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240102 | 170500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240102 | 170400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240102 | 170300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240102 | 170200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240102 | 170100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240102 | 170000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240102 | 165900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240102 | 165800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240102 | 165700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240102 | 165600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240102 | 165500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240102 | 165400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240102 | 165300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240102 | 165200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240102 | 165100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240102 | 165000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240102 | 164900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240102 | 164800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240102 | 164700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240102 | 164600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240102 | 164500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240102 | 164400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240102 | 164300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240102 | 164200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 123 | 20240102 | 164100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240102 | 164000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240102 | 163900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240102 | 163800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240102 | 163700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240102 | 163600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240102 | 163500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240102 | 163400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240102 | 163300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240102 | 163200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240102 | 163100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240102 | 163000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240102 | 162900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240102 | 162800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240102 | 162700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240102 | 162600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240102 | 162500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240102 | 162400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240102 | 162300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240102 | 162200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240102 | 162100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240102 | 162000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240102 | 161900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240102 | 161800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240102 | 161700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240102 | 161600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240102 | 161500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240102 | 161400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240102 | 161300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240102 | 161200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 153 | 20240102 | 161100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240102 | 161000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240102 | 160900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240102 | 160800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240102 | 160700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240102 | 160600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240102 | 160500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240102 | 160400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240102 | 160300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240102 | 160200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240102 | 160100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240102 | 160000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240102 | 155900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240102 | 155800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240102 | 155700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240102 | 155600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240102 | 155500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240102 | 155400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240102 | 155300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240102 | 155200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240102 | 155100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240102 | 155000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240102 | 154900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240102 | 154800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240102 | 154700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240102 | 154600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240102 | 154500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240102 | 154400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240102 | 154300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240102 | 154200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 183 | 20240102 | 154100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240102 | 154000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240102 | 153900 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240102 | 153800 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240102 | 153700 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240102 | 153600 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240102 | 153500 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240102 | 153400 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240102 | 153300 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240102 | 153200 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240102 | 153100 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240102 | 153000 | 5894654080 | 16630 | 16630 | 16630 | 16630 | 4245 |
| 195 | 20240102 | 152900 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240102 | 152800 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240102 | 152700 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240102 | 152600 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240102 | 152500 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240102 | 152400 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240102 | 152300 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240102 | 152200 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240102 | 152100 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240102 | 152000 | 5824059730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240102 | 151900 | 5824059730 | 16610 | 16600 | 16610 | 16600 | 160 |
| 206 | 20240102 | 151800 | 5821403200 | 16600 | 16600 | 16600 | 16600 | 467 |
| 207 | 20240102 | 151700 | 5813651000 | 16600 | 16600 | 16600 | 16590 | 3175 |
| 208 | 20240102 | 151600 | 5760952240 | 16600 | 16590 | 16600 | 16590 | 91 |
| 209 | 20240102 | 151500 | 5759442530 | 16590 | 16600 | 16610 | 16590 | 1230 |
| 210 | 20240102 | 151400 | 5739024690 | 16610 | 16620 | 16620 | 16600 | 8832 |
| 211 | 20240102 | 151300 | 5592411560 | 16620 | 16600 | 16620 | 16600 | 1085 |
| 212 | 20240102 | 151200 | 5574399160 | 16600 | 16610 | 16610 | 16600 | 754 |
| 213 | 20240102 | 151100 | 5561875440 | 16610 | 16610 | 16620 | 16610 | 457 |
| 214 | 20240102 | 151000 | 5554282080 | 16620 | 16620 | 16620 | 16610 | 421 |
| 215 | 20240102 | 150900 | 5547285890 | 16610 | 16620 | 16620 | 16610 | 230 |
| 216 | 20240102 | 150800 | 5543464560 | 16610 | 16600 | 16610 | 16600 | 123 |
| 217 | 20240102 | 150700 | 5541422110 | 16620 | 16610 | 16620 | 16600 | 946 |
| 218 | 20240102 | 150600 | 5525706340 | 16610 | 16600 | 16610 | 16600 | 913 |
| 219 | 20240102 | 150500 | 5510541850 | 16600 | 16620 | 16620 | 16600 | 2881 |
| 220 | 20240102 | 150400 | 5462688420 | 16610 | 16610 | 16620 | 16610 | 838 |
| 221 | 20240102 | 150300 | 5448763320 | 16610 | 16610 | 16620 | 16610 | 154 |
| 222 | 20240102 | 150200 | 5446205250 | 16610 | 16610 | 16620 | 16610 | 276 |
| 223 | 20240102 | 150100 | 5441620860 | 16610 | 16620 | 16620 | 16610 | 271 |
| 224 | 20240102 | 150000 | 5437119190 | 16610 | 16620 | 16620 | 16610 | 153 |
| 225 | 20240102 | 145900 | 5434576790 | 16610 | 16610 | 16610 | 16610 | 265 |
| 226 | 20240102 | 145800 | 5430175140 | 16620 | 16610 | 16620 | 16610 | 493 |
| 227 | 20240102 | 145700 | 5421981940 | 16610 | 16610 | 16610 | 16600 | 1684 |
| 228 | 20240102 | 145600 | 5394011710 | 16620 | 16610 | 16620 | 16610 | 90 |
| 229 | 20240102 | 145500 | 5392516310 | 16610 | 16610 | 16620 | 16610 | 127 |
| 230 | 20240102 | 145400 | 5390406240 | 16610 | 16620 | 16620 | 16610 | 1873 |
| 231 | 20240102 | 145300 | 5359291190 | 16620 | 16620 | 16620 | 16610 | 263 |
| 232 | 20240102 | 145200 | 5354921180 | 16610 | 16620 | 16620 | 16610 | 217 |
| 233 | 20240102 | 145100 | 5351315260 | 16620 | 16620 | 16620 | 16610 | 193 |
| 234 | 20240102 | 145000 | 5348108060 | 16610 | 16610 | 16620 | 16610 | 545 |
| 235 | 20240102 | 144900 | 5339055060 | 16610 | 16620 | 16620 | 16610 | 849 |
| 236 | 20240102 | 144800 | 5324944890 | 16620 | 16630 | 16630 | 16620 | 92 |
| 237 | 20240102 | 144700 | 5323415440 | 16620 | 16620 | 16630 | 16610 | 607 |
| 238 | 20240102 | 144600 | 5313327060 | 16620 | 16620 | 16620 | 16610 | 304 |
| 239 | 20240102 | 144500 | 5308274790 | 16620 | 16620 | 16620 | 16610 | 152 |
| 240 | 20240102 | 144400 | 5305749140 | 16620 | 16620 | 16620 | 16620 | 375 |
| 241 | 20240102 | 144300 | 5299516640 | 16620 | 16620 | 16620 | 16620 | 120 |
| 242 | 20240102 | 144200 | 5297522240 | 16620 | 16620 | 16630 | 16620 | 170 |
| 243 | 20240102 | 144100 | 5294695840 | 16620 | 16610 | 16620 | 16610 | 121 |
| 244 | 20240102 | 144000 | 5292685030 | 16610 | 16620 | 16630 | 16610 | 77 |
| 245 | 20240102 | 143900 | 5291405980 | 16630 | 16610 | 16630 | 16610 | 177 |
| 246 | 20240102 | 143800 | 5288464150 | 16620 | 16610 | 16620 | 16610 | 397 |
| 247 | 20240102 | 143700 | 5281866270 | 16610 | 16620 | 16620 | 16610 | 608 |
| 248 | 20240102 | 143600 | 5271762100 | 16620 | 16620 | 16620 | 16620 | 301 |
| 249 | 20240102 | 143500 | 5266759480 | 16630 | 16620 | 16630 | 16620 | 83 |
| 250 | 20240102 | 143400 | 5265379650 | 16630 | 16620 | 16630 | 16620 | 116 |
| 251 | 20240102 | 143300 | 5263451720 | 16620 | 16620 | 16620 | 16620 | 998 |
| 252 | 20240102 | 143200 | 5246864960 | 16620 | 16630 | 16630 | 16620 | 1709 |
| 253 | 20240102 | 143100 | 5218444840 | 16630 | 16630 | 16640 | 16630 | 117 |
| 254 | 20240102 | 143000 | 5216498660 | 16630 | 16630 | 16630 | 16630 | 136 |
| 255 | 20240102 | 142900 | 5214236980 | 16640 | 16640 | 16640 | 16630 | 1017 |
| 256 | 20240102 | 142800 | 5197316340 | 16630 | 16630 | 16640 | 16630 | 64 |
| 257 | 20240102 | 142700 | 5196251840 | 16630 | 16640 | 16640 | 16630 | 444 |
| 258 | 20240102 | 142600 | 5188864560 | 16630 | 16640 | 16640 | 16630 | 25 |
| 259 | 20240102 | 142500 | 5188448770 | 16630 | 16640 | 16650 | 16630 | 1792 |
| 260 | 20240102 | 142400 | 5158627820 | 16640 | 16640 | 16650 | 16640 | 849 |
| 261 | 20240102 | 142300 | 5144493960 | 16640 | 16660 | 16660 | 16640 | 401 |
| 262 | 20240102 | 142200 | 5137817520 | 16660 | 16650 | 16660 | 16640 | 1556 |
| 263 | 20240102 | 142100 | 5111909990 | 16640 | 16650 | 16650 | 16640 | 109 |
| 264 | 20240102 | 142000 | 5110096200 | 16650 | 16640 | 16650 | 16630 | 914 |
| 265 | 20240102 | 141900 | 5094886200 | 16640 | 16640 | 16650 | 16640 | 407 |
| 266 | 20240102 | 141800 | 5088113390 | 16640 | 16640 | 16640 | 16640 | 596 |
| 267 | 20240102 | 141700 | 5078195950 | 16660 | 16640 | 16660 | 16640 | 336 |
| 268 | 20240102 | 141600 | 5072601730 | 16650 | 16650 | 16650 | 16640 | 1075 |
| 269 | 20240102 | 141500 | 5054703380 | 16650 | 16640 | 16650 | 16640 | 139 |
| 270 | 20240102 | 141400 | 5052389750 | 16640 | 16640 | 16640 | 16640 | 75 |
| 271 | 20240102 | 141300 | 5051141750 | 16640 | 16650 | 16650 | 16640 | 95 |
| 272 | 20240102 | 141200 | 5049560600 | 16640 | 16630 | 16640 | 16630 | 101 |
| 273 | 20240102 | 141100 | 5047880500 | 16640 | 16640 | 16640 | 16640 | 462 |
| 274 | 20240102 | 141000 | 5040192820 | 16640 | 16640 | 16640 | 16640 | 34 |
| 275 | 20240102 | 140900 | 5039627060 | 16640 | 16650 | 16650 | 16640 | 141 |
| 276 | 20240102 | 140800 | 5037279870 | 16650 | 16650 | 16650 | 16650 | 167 |
| 277 | 20240102 | 140700 | 5034499320 | 16650 | 16650 | 16650 | 16650 | 667 |
| 278 | 20240102 | 140600 | 5023393770 | 16660 | 16660 | 16660 | 16650 | 397 |
| 279 | 20240102 | 140500 | 5016783280 | 16650 | 16650 | 16660 | 16650 | 96 |
| 280 | 20240102 | 140400 | 5015184580 | 16650 | 16650 | 16650 | 16650 | 329 |
| 281 | 20240102 | 140300 | 5009706730 | 16650 | 16650 | 16660 | 16650 | 272 |
| 282 | 20240102 | 140200 | 5005177560 | 16650 | 16640 | 16660 | 16640 | 203 |
| 283 | 20240102 | 140100 | 5001797720 | 16640 | 16650 | 16660 | 16640 | 1073 |
| 284 | 20240102 | 140000 | 4983932720 | 16650 | 16640 | 16650 | 16640 | 305 |
| 285 | 20240102 | 135900 | 4978855340 | 16640 | 16650 | 16650 | 16640 | 639 |
| 286 | 20240102 | 135800 | 4968219790 | 16650 | 16640 | 16650 | 16640 | 297 |
| 287 | 20240102 | 135700 | 4963276280 | 16640 | 16650 | 16660 | 16640 | 1012 |
| 288 | 20240102 | 135600 | 4946427150 | 16650 | 16630 | 16650 | 16630 | 616 |
| 289 | 20240102 | 135500 | 4936175850 | 16630 | 16630 | 16640 | 16630 | 92 |
| 290 | 20240102 | 135400 | 4934645790 | 16640 | 16630 | 16640 | 16630 | 539 |
| 291 | 20240102 | 135300 | 4925677600 | 16640 | 16630 | 16640 | 16630 | 86 |
| 292 | 20240102 | 135200 | 4924247080 | 16630 | 16630 | 16640 | 16630 | 182 |
| 293 | 20240102 | 135100 | 4921219400 | 16640 | 16640 | 16650 | 16640 | 668 |
| 294 | 20240102 | 135000 | 4910103860 | 16650 | 16640 | 16650 | 16630 | 1218 |
| 295 | 20240102 | 134900 | 4889838920 | 16640 | 16650 | 16650 | 16640 | 118 |
| 296 | 20240102 | 134800 | 4887875110 | 16650 | 16640 | 16650 | 16640 | 569 |
| 297 | 20240102 | 134700 | 4878401520 | 16640 | 16620 | 16650 | 16620 | 867 |
| 298 | 20240102 | 134600 | 4863972050 | 16620 | 16620 | 16620 | 16620 | 46 |
| 299 | 20240102 | 134500 | 4863207530 | 16610 | 16630 | 16670 | 16610 | 2002 |
| 300 | 20240102 | 134400 | 4829878020 | 16610 | 16620 | 16630 | 16610 | 361 |
| 301 | 20240102 | 134300 | 4823878780 | 16620 | 16600 | 16620 | 16600 | 82 |
| 302 | 20240102 | 134200 | 4822516770 | 16600 | 16620 | 16620 | 16600 | 85 |
| 303 | 20240102 | 134100 | 4821105470 | 16600 | 16610 | 16610 | 16600 | 57 |
| 304 | 20240102 | 134000 | 4820158910 | 16620 | 16610 | 16620 | 16600 | 80 |
| 305 | 20240102 | 133900 | 4818830430 | 16600 | 16600 | 16620 | 16600 | 195 |
| 306 | 20240102 | 133800 | 4815592430 | 16600 | 16590 | 16620 | 16590 | 191 |
| 307 | 20240102 | 133700 | 4812422350 | 16590 | 16600 | 16600 | 16590 | 715 |
| 308 | 20240102 | 133600 | 4800553620 | 16600 | 16610 | 16620 | 16600 | 152 |
| 309 | 20240102 | 133500 | 4798029860 | 16610 | 16590 | 16610 | 16590 | 922 |
| 310 | 20240102 | 133400 | 4782724830 | 16590 | 16580 | 16590 | 16570 | 278 |
| 311 | 20240102 | 133300 | 4778116140 | 16580 | 16580 | 16580 | 16580 | 580 |
| 312 | 20240102 | 133200 | 4768499740 | 16580 | 16580 | 16590 | 16580 | 217 |
| 313 | 20240102 | 133100 | 4764900650 | 16590 | 16580 | 16590 | 16580 | 158 |
| 314 | 20240102 | 133000 | 4762279460 | 16580 | 16600 | 16600 | 16580 | 948 |
| 315 | 20240102 | 132900 | 4746553500 | 16590 | 16590 | 16600 | 16580 | 1072 |
| 316 | 20240102 | 132800 | 4728764790 | 16590 | 16590 | 16610 | 16590 | 959 |
| 317 | 20240102 | 132700 | 4712852610 | 16600 | 16590 | 16600 | 16590 | 102 |
| 318 | 20240102 | 132600 | 4711160220 | 16620 | 16600 | 16620 | 16590 | 3127 |
| 319 | 20240102 | 132500 | 4659198800 | 16600 | 16600 | 16600 | 16590 | 119 |
| 320 | 20240102 | 132400 | 4657223710 | 16600 | 16620 | 16620 | 16590 | 4555 |
| 321 | 20240102 | 132300 | 4581573170 | 16620 | 16630 | 16630 | 16620 | 810 |
| 322 | 20240102 | 132200 | 4568102970 | 16630 | 16620 | 16630 | 16620 | 49 |
| 323 | 20240102 | 132100 | 4567288560 | 16620 | 16630 | 16630 | 16620 | 1080 |
| 324 | 20240102 | 132000 | 4549333170 | 16630 | 16620 | 16630 | 16620 | 95 |
| 325 | 20240102 | 131900 | 4547753820 | 16620 | 16620 | 16630 | 16620 | 134 |
| 326 | 20240102 | 131800 | 4545526270 | 16620 | 16620 | 16630 | 16620 | 123 |
| 327 | 20240102 | 131700 | 4543481440 | 16630 | 16610 | 16630 | 16610 | 626 |
| 328 | 20240102 | 131600 | 4533075090 | 16610 | 16610 | 16610 | 16610 | 93 |
| 329 | 20240102 | 131500 | 4531530360 | 16610 | 16600 | 16620 | 16600 | 204 |
| 330 | 20240102 | 131400 | 4528141380 | 16600 | 16610 | 16620 | 16600 | 634 |
| 331 | 20240102 | 131300 | 4517604830 | 16600 | 16600 | 16610 | 16600 | 413 |
| 332 | 20240102 | 131200 | 4510745820 | 16600 | 16600 | 16600 | 16600 | 229 |
| 333 | 20240102 | 131100 | 4506944420 | 16590 | 16590 | 16590 | 16590 | 136 |
| 334 | 20240102 | 131000 | 4504688180 | 16590 | 16590 | 16590 | 16590 | 226 |
| 335 | 20240102 | 130900 | 4500938840 | 16590 | 16600 | 16600 | 16590 | 838 |
| 336 | 20240102 | 130800 | 4487036090 | 16590 | 16590 | 16600 | 16590 | 535 |
| 337 | 20240102 | 130700 | 4478158010 | 16590 | 16590 | 16590 | 16590 | 47 |
| 338 | 20240102 | 130600 | 4477378280 | 16590 | 16600 | 16600 | 16590 | 85 |
| 339 | 20240102 | 130500 | 4475967750 | 16600 | 16590 | 16600 | 16590 | 830 |
| 340 | 20240102 | 130400 | 4462193520 | 16580 | 16580 | 16580 | 16580 | 66 |
| 341 | 20240102 | 130300 | 4461099240 | 16590 | 16600 | 16600 | 16580 | 442 |
| 342 | 20240102 | 130200 | 4453764700 | 16600 | 16600 | 16600 | 16590 | 412 |
| 343 | 20240102 | 130100 | 4446926610 | 16590 | 16590 | 16600 | 16590 | 116 |
| 344 | 20240102 | 130000 | 4445001540 | 16590 | 16590 | 16600 | 16590 | 105 |
| 345 | 20240102 | 125900 | 4443259270 | 16600 | 16600 | 16600 | 16580 | 373 |
| 346 | 20240102 | 125800 | 4437072830 | 16590 | 16600 | 16600 | 16590 | 130 |
| 347 | 20240102 | 125700 | 4434914980 | 16600 | 16620 | 16620 | 16590 | 1580 |
| 348 | 20240102 | 125600 | 4408690660 | 16620 | 16610 | 16620 | 16600 | 284 |
| 349 | 20240102 | 125500 | 4403973840 | 16600 | 16590 | 16610 | 16590 | 735 |
| 350 | 20240102 | 125400 | 4391772630 | 16590 | 16600 | 16600 | 16580 | 1419 |
| 351 | 20240102 | 125300 | 4368227430 | 16590 | 16560 | 16590 | 16550 | 771 |
| 352 | 20240102 | 125200 | 4355448790 | 16550 | 16540 | 16550 | 16540 | 307 |
| 353 | 20240102 | 125100 | 4350370600 | 16550 | 16560 | 16560 | 16540 | 3495 |
| 354 | 20240102 | 125000 | 4292523240 | 16570 | 16560 | 16570 | 16560 | 353 |
| 355 | 20240102 | 124900 | 4286677520 | 16560 | 16560 | 16570 | 16560 | 201 |
| 356 | 20240102 | 124800 | 4283348630 | 16560 | 16580 | 16580 | 16560 | 416 |
| 357 | 20240102 | 124700 | 4276456120 | 16580 | 16590 | 16600 | 16580 | 433 |
| 358 | 20240102 | 124600 | 4269274140 | 16600 | 16590 | 16600 | 16590 | 268 |
| 359 | 20240102 | 124500 | 4264827540 | 16590 | 16590 | 16600 | 16590 | 340 |
| 360 | 20240102 | 124400 | 4259185640 | 16590 | 16590 | 16600 | 16590 | 2923 |
| 361 | 20240102 | 124300 | 4210674400 | 16590 | 16590 | 16600 | 16590 | 785 |
| 362 | 20240102 | 124200 | 4197645340 | 16590 | 16590 | 16590 | 16580 | 825 |
| 363 | 20240102 | 124100 | 4183958980 | 16580 | 16580 | 16580 | 16580 | 76 |
| 364 | 20240102 | 124000 | 4182698900 | 16590 | 16570 | 16590 | 16570 | 2486 |
| 365 | 20240102 | 123900 | 4141467510 | 16560 | 16570 | 16570 | 16560 | 141 |
| 366 | 20240102 | 123800 | 4139131500 | 16560 | 16570 | 16570 | 16560 | 925 |
| 367 | 20240102 | 123700 | 4123804690 | 16570 | 16580 | 16580 | 16570 | 259 |
| 368 | 20240102 | 123600 | 4119512220 | 16580 | 16570 | 16580 | 16570 | 739 |
| 369 | 20240102 | 123500 | 4107262790 | 16580 | 16550 | 16590 | 16540 | 6645 |
| 370 | 20240102 | 123400 | 3997188280 | 16530 | 16530 | 16540 | 16530 | 1004 |
| 371 | 20240102 | 123300 | 3980584990 | 16530 | 16530 | 16540 | 16530 | 435 |
| 372 | 20240102 | 123200 | 3973394090 | 16530 | 16520 | 16530 | 16520 | 690 |
| 373 | 20240102 | 123100 | 3961988880 | 16520 | 16520 | 16520 | 16520 | 44 |
| 374 | 20240102 | 123000 | 3961262000 | 16520 | 16510 | 16530 | 16500 | 1101 |
| 375 | 20240102 | 122900 | 3943075280 | 16510 | 16510 | 16510 | 16510 | 5 |
| 376 | 20240102 | 122800 | 3942992730 | 16500 | 16520 | 16520 | 16500 | 1052 |
| 377 | 20240102 | 122700 | 3925619340 | 16520 | 16510 | 16520 | 16510 | 876 |
| 378 | 20240102 | 122600 | 3911151250 | 16500 | 16480 | 16500 | 16480 | 609 |
| 379 | 20240102 | 122500 | 3901106240 | 16480 | 16470 | 16480 | 16470 | 1274 |
| 380 | 20240102 | 122400 | 3880119030 | 16470 | 16460 | 16470 | 16460 | 48 |
| 381 | 20240102 | 122300 | 3879328620 | 16440 | 16430 | 16470 | 16430 | 88 |
| 382 | 20240102 | 122200 | 3877881970 | 16430 | 16430 | 16430 | 16430 | 55 |
| 383 | 20240102 | 122100 | 3876978320 | 16430 | 16430 | 16430 | 16430 | 47 |
| 384 | 20240102 | 122000 | 3876206110 | 16420 | 16420 | 16470 | 16420 | 91 |
| 385 | 20240102 | 121900 | 3874709870 | 16420 | 16400 | 16450 | 16400 | 196 |
| 386 | 20240102 | 121800 | 3871489720 | 16400 | 16420 | 16450 | 16400 | 560 |
| 387 | 20240102 | 121700 | 3862291620 | 16420 | 16440 | 16450 | 16420 | 107 |
| 388 | 20240102 | 121600 | 3860533920 | 16440 | 16410 | 16440 | 16410 | 59 |
| 389 | 20240102 | 121500 | 3859564500 | 16440 | 16410 | 16440 | 16410 | 66 |
| 390 | 20240102 | 121400 | 3858481170 | 16410 | 16400 | 16410 | 16400 | 37 |
| 391 | 20240102 | 121300 | 3857874210 | 16380 | 16420 | 16420 | 16380 | 57 |
| 392 | 20240102 | 121200 | 3856939710 | 16380 | 16420 | 16420 | 16380 | 8035 |
| 393 | 20240102 | 121100 | 3725167950 | 16420 | 16410 | 16420 | 16410 | 630 |
| 394 | 20240102 | 121000 | 3714824120 | 16420 | 16410 | 16420 | 16410 | 42 |
| 395 | 20240102 | 120900 | 3714134790 | 16420 | 16440 | 16450 | 16420 | 1834 |
| 396 | 20240102 | 120800 | 3684011360 | 16430 | 16420 | 16430 | 16420 | 57 |
| 397 | 20240102 | 120700 | 3683075060 | 16420 | 16420 | 16420 | 16420 | 16 |
| 398 | 20240102 | 120600 | 3682812340 | 16420 | 16420 | 16420 | 16420 | 65 |
| 399 | 20240102 | 120500 | 3681745040 | 16420 | 16420 | 16480 | 16410 | 1880 |
| 400 | 20240102 | 120400 | 3650788680 | 16410 | 16440 | 16450 | 16410 | 801 |
| 401 | 20240102 | 120300 | 3637634300 | 16420 | 16440 | 16440 | 16410 | 1260 |
| 402 | 20240102 | 120200 | 3616938900 | 16430 | 16430 | 16430 | 16420 | 876 |
| 403 | 20240102 | 120100 | 3602550290 | 16430 | 16430 | 16430 | 16420 | 173 |
| 404 | 20240102 | 120000 | 3599708050 | 16420 | 16430 | 16440 | 16420 | 1245 |
| 405 | 20240102 | 115900 | 3579252960 | 16440 | 16430 | 16440 | 16430 | 441 |
| 406 | 20240102 | 115800 | 3572006050 | 16430 | 16440 | 16440 | 16430 | 1091 |
| 407 | 20240102 | 115700 | 3554070720 | 16440 | 16440 | 16440 | 16440 | 37 |
| 408 | 20240102 | 115600 | 3553462440 | 16440 | 16440 | 16460 | 16440 | 345 |
| 409 | 20240102 | 115500 | 3547784810 | 16440 | 16440 | 16460 | 16440 | 869 |
| 410 | 20240102 | 115400 | 3533492660 | 16450 | 16460 | 16470 | 16450 | 2655 |
| 411 | 20240102 | 115300 | 3489798680 | 16460 | 16460 | 16460 | 16460 | 76 |
| 412 | 20240102 | 115200 | 3488547720 | 16460 | 16480 | 16480 | 16460 | 323 |
| 413 | 20240102 | 115100 | 3483228100 | 16470 | 16470 | 16470 | 16470 | 64 |
| 414 | 20240102 | 115000 | 3482174020 | 16470 | 16470 | 16480 | 16470 | 318 |
| 415 | 20240102 | 114900 | 3476933530 | 16470 | 16470 | 16470 | 16470 | 64 |
| 416 | 20240102 | 114800 | 3475879450 | 16470 | 16470 | 16470 | 16460 | 136 |
| 417 | 20240102 | 114700 | 3473639890 | 16470 | 16460 | 16470 | 16460 | 85 |
| 418 | 20240102 | 114600 | 3472240770 | 16470 | 16460 | 16490 | 16460 | 2635 |
| 419 | 20240102 | 114500 | 3428830220 | 16470 | 16480 | 16480 | 16460 | 934 |
| 420 | 20240102 | 114400 | 3413442980 | 16490 | 16480 | 16490 | 16480 | 76 |
| 421 | 20240102 | 114300 | 3412190130 | 16490 | 16500 | 16500 | 16480 | 326 |
| 422 | 20240102 | 114200 | 3406813460 | 16490 | 16470 | 16500 | 16470 | 190 |
| 423 | 20240102 | 114100 | 3403682180 | 16480 | 16460 | 16480 | 16460 | 185 |
| 424 | 20240102 | 114000 | 3400635010 | 16460 | 16460 | 16460 | 16460 | 55 |
| 425 | 20240102 | 113900 | 3399729710 | 16460 | 16450 | 16460 | 16450 | 44 |
| 426 | 20240102 | 113800 | 3399005750 | 16450 | 16480 | 16480 | 16450 | 395 |
| 427 | 20240102 | 113700 | 3392506480 | 16450 | 16450 | 16480 | 16450 | 157 |
| 428 | 20240102 | 113600 | 3389921590 | 16460 | 16440 | 16460 | 16440 | 117 |
| 429 | 20240102 | 113500 | 3387996400 | 16440 | 16440 | 16440 | 16440 | 36 |
| 430 | 20240102 | 113400 | 3387404560 | 16440 | 16450 | 16450 | 16440 | 647 |
| 431 | 20240102 | 113300 | 3376762280 | 16460 | 16470 | 16470 | 16450 | 1510 |
| 432 | 20240102 | 113200 | 3351902610 | 16470 | 16460 | 16470 | 16460 | 113 |
| 433 | 20240102 | 113100 | 3350042300 | 16460 | 16460 | 16460 | 16460 | 51 |
| 434 | 20240102 | 113000 | 3349202840 | 16460 | 16470 | 16470 | 16450 | 1735 |
| 435 | 20240102 | 112900 | 3320645480 | 16480 | 16470 | 16480 | 16460 | 278 |
| 436 | 20240102 | 112800 | 3316066610 | 16460 | 16460 | 16460 | 16450 | 1041 |
| 437 | 20240102 | 112700 | 3298931860 | 16470 | 16470 | 16470 | 16450 | 1151 |
| 438 | 20240102 | 112600 | 3279982590 | 16480 | 16460 | 16480 | 16460 | 392 |
| 439 | 20240102 | 112500 | 3273530030 | 16460 | 16460 | 16470 | 16460 | 752 |
| 440 | 20240102 | 112400 | 3261149710 | 16470 | 16470 | 16470 | 16460 | 1189 |
| 441 | 20240102 | 112300 | 3241577660 | 16460 | 16440 | 16460 | 16440 | 447 |
| 442 | 20240102 | 112200 | 3234223440 | 16450 | 16460 | 16460 | 16440 | 2337 |
| 443 | 20240102 | 112100 | 3195778290 | 16450 | 16510 | 16520 | 16450 | 2539 |
| 444 | 20240102 | 112000 | 3153911700 | 16510 | 16550 | 16550 | 16500 | 1521 |
| 445 | 20240102 | 111900 | 3128782790 | 16540 | 16550 | 16560 | 16540 | 1664 |
| 446 | 20240102 | 111800 | 3101245240 | 16550 | 16550 | 16560 | 16550 | 973 |
| 447 | 20240102 | 111700 | 3085138170 | 16550 | 16520 | 16550 | 16520 | 3254 |
| 448 | 20240102 | 111600 | 3031317040 | 16530 | 16530 | 16540 | 16530 | 345 |
| 449 | 20240102 | 111500 | 3025614010 | 16540 | 16500 | 16540 | 16500 | 946 |
| 450 | 20240102 | 111400 | 3009980560 | 16520 | 16510 | 16520 | 16500 | 1258 |
| 451 | 20240102 | 111300 | 2989206480 | 16510 | 16510 | 16510 | 16490 | 236 |
| 452 | 20240102 | 111200 | 2985312540 | 16490 | 16510 | 16510 | 16490 | 93 |
| 453 | 20240102 | 111100 | 2983778710 | 16500 | 16490 | 16500 | 16480 | 235 |
| 454 | 20240102 | 111000 | 2979902810 | 16490 | 16500 | 16500 | 16490 | 110 |
| 455 | 20240102 | 110900 | 2978088100 | 16500 | 16500 | 16500 | 16500 | 232 |
| 456 | 20240102 | 110800 | 2974260100 | 16510 | 16510 | 16510 | 16500 | 372 |
| 457 | 20240102 | 110700 | 2968118790 | 16510 | 16510 | 16510 | 16500 | 237 |
| 458 | 20240102 | 110600 | 2964206300 | 16500 | 16510 | 16510 | 16500 | 388 |
| 459 | 20240102 | 110500 | 2957801280 | 16510 | 16510 | 16510 | 16510 | 248 |
| 460 | 20240102 | 110400 | 2953706800 | 16510 | 16520 | 16530 | 16510 | 964 |
| 461 | 20240102 | 110300 | 2937780360 | 16530 | 16500 | 16530 | 16500 | 432 |
| 462 | 20240102 | 110200 | 2930643720 | 16520 | 16490 | 16520 | 16450 | 10638 |
| 463 | 20240102 | 110100 | 2755122400 | 16450 | 16490 | 16500 | 16450 | 857 |
| 464 | 20240102 | 110000 | 2741005820 | 16510 | 16490 | 16510 | 16470 | 1239 |
| 465 | 20240102 | 105900 | 2720556130 | 16490 | 16500 | 16510 | 16490 | 419 |
| 466 | 20240102 | 105800 | 2713642670 | 16500 | 16490 | 16520 | 16480 | 1295 |
| 467 | 20240102 | 105700 | 2692272600 | 16480 | 16470 | 16480 | 16470 | 204 |
| 468 | 20240102 | 105600 | 2688911870 | 16480 | 16460 | 16480 | 16460 | 134 |
| 469 | 20240102 | 105500 | 2686704290 | 16480 | 16460 | 16480 | 16460 | 171 |
| 470 | 20240102 | 105400 | 2683888330 | 16460 | 16460 | 16470 | 16450 | 536 |
| 471 | 20240102 | 105300 | 2675065910 | 16450 | 16450 | 16460 | 16450 | 257 |
| 472 | 20240102 | 105200 | 2670837250 | 16420 | 16440 | 16440 | 16420 | 177 |
| 473 | 20240102 | 105100 | 2667929290 | 16460 | 16450 | 16460 | 16440 | 871 |
| 474 | 20240102 | 105000 | 2653601420 | 16450 | 16480 | 16480 | 16450 | 1287 |
| 475 | 20240102 | 104900 | 2632402720 | 16490 | 16480 | 16490 | 16480 | 512 |
| 476 | 20240102 | 104800 | 2623960170 | 16500 | 16480 | 16500 | 16480 | 405 |
| 477 | 20240102 | 104700 | 2617280950 | 16480 | 16470 | 16480 | 16470 | 138 |
| 478 | 20240102 | 104600 | 2615007650 | 16470 | 16490 | 16490 | 16460 | 151 |
| 479 | 20240102 | 104500 | 2612518870 | 16510 | 16510 | 16510 | 16450 | 5805 |
| 480 | 20240102 | 104400 | 2516869500 | 16510 | 16500 | 16510 | 16490 | 551 |
| 481 | 20240102 | 104300 | 2507777120 | 16490 | 16490 | 16500 | 16480 | 1754 |
| 482 | 20240102 | 104200 | 2478839720 | 16480 | 16500 | 16500 | 16480 | 4602 |
| 483 | 20240102 | 104100 | 2402918500 | 16500 | 16500 | 16510 | 16490 | 737 |
| 484 | 20240102 | 104000 | 2390756680 | 16510 | 16490 | 16510 | 16490 | 741 |
| 485 | 20240102 | 103900 | 2378532040 | 16490 | 16500 | 16510 | 16490 | 1026 |
| 486 | 20240102 | 103800 | 2361603420 | 16510 | 16510 | 16520 | 16500 | 635 |
| 487 | 20240102 | 103700 | 2351120150 | 16520 | 16520 | 16520 | 16490 | 646 |
| 488 | 20240102 | 103600 | 2340457000 | 16520 | 16510 | 16530 | 16500 | 4120 |
| 489 | 20240102 | 103500 | 2272424080 | 16500 | 16460 | 16500 | 16460 | 8777 |
| 490 | 20240102 | 103400 | 2127740510 | 16450 | 16460 | 16460 | 16450 | 85 |
| 491 | 20240102 | 103300 | 2126341910 | 16460 | 16470 | 16470 | 16440 | 471 |
| 492 | 20240102 | 103200 | 2118589560 | 16460 | 16430 | 16460 | 16420 | 4181 |
| 493 | 20240102 | 103100 | 2049832350 | 16420 | 16410 | 16420 | 16410 | 546 |
| 494 | 20240102 | 103000 | 2040867140 | 16400 | 16430 | 16430 | 16370 | 1147 |
| 495 | 20240102 | 102900 | 2022064760 | 16410 | 16420 | 16430 | 16410 | 594 |
| 496 | 20240102 | 102800 | 2012314210 | 16420 | 16410 | 16430 | 16400 | 993 |
| 497 | 20240102 | 102700 | 1996015290 | 16440 | 16400 | 16440 | 16400 | 117 |
| 498 | 20240102 | 102600 | 1994093410 | 16410 | 16410 | 16450 | 16400 | 2905 |
| 499 | 20240102 | 102500 | 1946372310 | 16400 | 16400 | 16410 | 16400 | 484 |
| 500 | 20240102 | 102400 | 1938434110 | 16370 | 16370 | 16400 | 16370 | 2005 |
| 501 | 20240102 | 102300 | 1905608000 | 16370 | 16360 | 16400 | 16360 | 853 |
| 502 | 20240102 | 102200 | 1891645210 | 16360 | 16360 | 16380 | 16360 | 385 |
| 503 | 20240102 | 102100 | 1885346120 | 16370 | 16370 | 16410 | 16350 | 3726 |
| 504 | 20240102 | 102000 | 1824396840 | 16380 | 16420 | 16420 | 16370 | 255 |
| 505 | 20240102 | 101900 | 1820215350 | 16360 | 16430 | 16430 | 16360 | 2682 |
| 506 | 20240102 | 101800 | 1776307680 | 16400 | 16360 | 16440 | 16360 | 276 |
| 507 | 20240102 | 101700 | 1771779880 | 16350 | 16450 | 16450 | 16350 | 5241 |
| 508 | 20240102 | 101600 | 1685839060 | 16440 | 16440 | 16440 | 16430 | 484 |
| 509 | 20240102 | 101500 | 1677882320 | 16440 | 16470 | 16480 | 16430 | 2370 |
| 510 | 20240102 | 101400 | 1638882500 | 16480 | 16490 | 16490 | 16450 | 940 |
| 511 | 20240102 | 101300 | 1623389680 | 16490 | 16460 | 16490 | 16460 | 5404 |
| 512 | 20240102 | 101200 | 1534358040 | 16450 | 16450 | 16450 | 16420 | 1995 |
| 513 | 20240102 | 101100 | 1501567290 | 16440 | 16420 | 16470 | 16420 | 569 |
| 514 | 20240102 | 101000 | 1492214130 | 16480 | 16350 | 16500 | 16350 | 10785 |
| 515 | 20240102 | 100900 | 1315156820 | 16350 | 16340 | 16350 | 16340 | 748 |
| 516 | 20240102 | 100800 | 1302930860 | 16340 | 16340 | 16350 | 16320 | 1269 |
| 517 | 20240102 | 100700 | 1282198780 | 16340 | 16390 | 16390 | 16340 | 2003 |
| 518 | 20240102 | 100600 | 1249407280 | 16390 | 16410 | 16410 | 16360 | 2143 |
| 519 | 20240102 | 100500 | 1214297130 | 16410 | 16410 | 16410 | 16380 | 1510 |
| 520 | 20240102 | 100400 | 1189532870 | 16410 | 16290 | 16410 | 16200 | 9564 |
| 521 | 20240102 | 100300 | 1033365620 | 16270 | 16210 | 16300 | 16160 | 5727 |
| 522 | 20240102 | 100200 | 940525990 | 16210 | 16460 | 16460 | 16160 | 13844 |
| 523 | 20240102 | 100100 | 714889080 | 16410 | 16540 | 16540 | 16320 | 24307 |
| 524 | 20240102 | 100000 | 315837810 | 16550 | 16460 | 16560 | 16450 | 18158 |