32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 3 | 20240902 | 184100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240902 | 184000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240902 | 183900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240902 | 183800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240902 | 183700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240902 | 183600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240902 | 183500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240902 | 183400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240902 | 183300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240902 | 183200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240902 | 183100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240902 | 183000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240902 | 182900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240902 | 182800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240902 | 182700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240902 | 182600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240902 | 182500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240902 | 182400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240902 | 182300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240902 | 182200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240902 | 182100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240902 | 182000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240902 | 181900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240902 | 181800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240902 | 181700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240902 | 181600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240902 | 181500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240902 | 181400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240902 | 181300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240902 | 181200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 33 | 20240902 | 181100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240902 | 181000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240902 | 180900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240902 | 180800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240902 | 180700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240902 | 180600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240902 | 180500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240902 | 180400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240902 | 180300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240902 | 180200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240902 | 180100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240902 | 180000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240902 | 175900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240902 | 175800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240902 | 175700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240902 | 175600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240902 | 175500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240902 | 175400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240902 | 175300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240902 | 175200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240902 | 175100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240902 | 175000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240902 | 174900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240902 | 174800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240902 | 174700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240902 | 174600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240902 | 174500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240902 | 174400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240902 | 174300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240902 | 174200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 63 | 20240902 | 174100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240902 | 174000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240902 | 173900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240902 | 173800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240902 | 173700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240902 | 173600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240902 | 173500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240902 | 173400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240902 | 173300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240902 | 173200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240902 | 173100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240902 | 173000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240902 | 172900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240902 | 172800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240902 | 172700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240902 | 172600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240902 | 172500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240902 | 172400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240902 | 172300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240902 | 172200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240902 | 172100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240902 | 172000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240902 | 171900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240902 | 171800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240902 | 171700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240902 | 171600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240902 | 171500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240902 | 171400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240902 | 171300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240902 | 171200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 93 | 20240902 | 171100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240902 | 171000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240902 | 170900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240902 | 170800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240902 | 170700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240902 | 170600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240902 | 170500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240902 | 170400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240902 | 170300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240902 | 170200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240902 | 170100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240902 | 170000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240902 | 165900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240902 | 165800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240902 | 165700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240902 | 165600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240902 | 165500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240902 | 165400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240902 | 165300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240902 | 165200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240902 | 165100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240902 | 165000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240902 | 164900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240902 | 164800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240902 | 164700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240902 | 164600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240902 | 164500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240902 | 164400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240902 | 164300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240902 | 164200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 123 | 20240902 | 164100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240902 | 164000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240902 | 163900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240902 | 163800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240902 | 163700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240902 | 163600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240902 | 163500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240902 | 163400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240902 | 163300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240902 | 163200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240902 | 163100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240902 | 163000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240902 | 162900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240902 | 162800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240902 | 162700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240902 | 162600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240902 | 162500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240902 | 162400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240902 | 162300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240902 | 162200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240902 | 162100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240902 | 162000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240902 | 161900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240902 | 161800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240902 | 161700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240902 | 161600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240902 | 161500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240902 | 161400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240902 | 161300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240902 | 161200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 153 | 20240902 | 161100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240902 | 161000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240902 | 160900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240902 | 160800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240902 | 160700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240902 | 160600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240902 | 160500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240902 | 160400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240902 | 160300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240902 | 160200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240902 | 160100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240902 | 160000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240902 | 155900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240902 | 155800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240902 | 155700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240902 | 155600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240902 | 155500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240902 | 155400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240902 | 155300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240902 | 155200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240902 | 155100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240902 | 155000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240902 | 154900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240902 | 154800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240902 | 154700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240902 | 154600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240902 | 154500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240902 | 154400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240902 | 154300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240902 | 154200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 183 | 20240902 | 154100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240902 | 154000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240902 | 153900 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240902 | 153800 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240902 | 153700 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240902 | 153600 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240902 | 153500 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240902 | 153400 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240902 | 153300 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240902 | 153200 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240902 | 153100 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240902 | 153000 | 20879157600 | 95300 | 95300 | 95300 | 95300 | 4519 |
| 195 | 20240902 | 152900 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20240902 | 152800 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20240902 | 152700 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20240902 | 152600 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20240902 | 152500 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20240902 | 152400 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20240902 | 152300 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20240902 | 152200 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20240902 | 152100 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20240902 | 152000 | 20448496900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20240902 | 151900 | 20448496900 | 95500 | 95600 | 95600 | 95500 | 406 |
| 206 | 20240902 | 151800 | 20409709700 | 95600 | 95800 | 95800 | 95600 | 116 |
| 207 | 20240902 | 151700 | 20398607200 | 95800 | 95700 | 95800 | 95600 | 711 |
| 208 | 20240902 | 151600 | 20330500900 | 95600 | 95800 | 95800 | 95500 | 354 |
| 209 | 20240902 | 151500 | 20296663400 | 95800 | 95600 | 95800 | 95600 | 77 |
| 210 | 20240902 | 151400 | 20289291100 | 95700 | 95800 | 95800 | 95600 | 147 |
| 211 | 20240902 | 151300 | 20275214800 | 95800 | 95600 | 95800 | 95600 | 161 |
| 212 | 20240902 | 151200 | 20259801700 | 95700 | 95800 | 95800 | 95600 | 326 |
| 213 | 20240902 | 151100 | 20228602800 | 95800 | 95800 | 95900 | 95700 | 177 |
| 214 | 20240902 | 151000 | 20211645200 | 95700 | 96000 | 96000 | 95700 | 432 |
| 215 | 20240902 | 150900 | 20170225100 | 96000 | 96000 | 96000 | 95900 | 329 |
| 216 | 20240902 | 150800 | 20138654300 | 96000 | 95800 | 96000 | 95800 | 111 |
| 217 | 20240902 | 150700 | 20128009300 | 95900 | 95800 | 95900 | 95800 | 175 |
| 218 | 20240902 | 150600 | 20111233600 | 95900 | 95800 | 95900 | 95700 | 306 |
| 219 | 20240902 | 150500 | 20081911300 | 95800 | 96000 | 96000 | 95800 | 128 |
| 220 | 20240902 | 150400 | 20069636900 | 96000 | 95900 | 96000 | 95800 | 109 |
| 221 | 20240902 | 150300 | 20059182100 | 96000 | 95900 | 96000 | 95800 | 91 |
| 222 | 20240902 | 150200 | 20050453300 | 95900 | 95800 | 95900 | 95700 | 121 |
| 223 | 20240902 | 150100 | 20038858300 | 95800 | 96000 | 96000 | 95800 | 689 |
| 224 | 20240902 | 150000 | 19972773200 | 96000 | 96000 | 96000 | 95900 | 78 |
| 225 | 20240902 | 145900 | 19965285400 | 96000 | 96000 | 96000 | 95900 | 234 |
| 226 | 20240902 | 145800 | 19942829700 | 95900 | 96100 | 96100 | 95900 | 512 |
| 227 | 20240902 | 145700 | 19893678700 | 96100 | 96100 | 96200 | 96000 | 784 |
| 228 | 20240902 | 145600 | 19818340300 | 96100 | 96100 | 96200 | 96100 | 402 |
| 229 | 20240902 | 145500 | 19779692100 | 96100 | 96100 | 96200 | 96000 | 724 |
| 230 | 20240902 | 145400 | 19710134300 | 96200 | 96300 | 96300 | 96100 | 255 |
| 231 | 20240902 | 145300 | 19685609700 | 96200 | 96200 | 96200 | 96100 | 694 |
| 232 | 20240902 | 145200 | 19618882800 | 96200 | 96200 | 96200 | 96100 | 326 |
| 233 | 20240902 | 145100 | 19587522200 | 96200 | 96100 | 96200 | 96100 | 224 |
| 234 | 20240902 | 145000 | 19565990100 | 96100 | 96100 | 96200 | 96000 | 278 |
| 235 | 20240902 | 144900 | 19539272200 | 96100 | 96200 | 96300 | 96100 | 234 |
| 236 | 20240902 | 144800 | 19516760900 | 96300 | 96200 | 96300 | 96200 | 208 |
| 237 | 20240902 | 144700 | 19496740200 | 96200 | 96300 | 96400 | 96200 | 980 |
| 238 | 20240902 | 144600 | 19402386100 | 96300 | 96100 | 96300 | 96000 | 321 |
| 239 | 20240902 | 144500 | 19371528000 | 96100 | 96100 | 96200 | 96000 | 288 |
| 240 | 20240902 | 144400 | 19343841100 | 96200 | 96100 | 96200 | 96000 | 706 |
| 241 | 20240902 | 144300 | 19275992800 | 96000 | 96100 | 96100 | 96000 | 231 |
| 242 | 20240902 | 144200 | 19253794000 | 96100 | 96100 | 96100 | 96000 | 214 |
| 243 | 20240902 | 144100 | 19233229000 | 96100 | 96100 | 96100 | 95900 | 382 |
| 244 | 20240902 | 144000 | 19196551200 | 96100 | 96000 | 96100 | 95900 | 111 |
| 245 | 20240902 | 143900 | 19185890700 | 96000 | 96000 | 96000 | 95900 | 149 |
| 246 | 20240902 | 143800 | 19171586800 | 96000 | 96000 | 96100 | 95900 | 228 |
| 247 | 20240902 | 143700 | 19149697100 | 96000 | 96000 | 96000 | 95900 | 266 |
| 248 | 20240902 | 143600 | 19124164200 | 96000 | 96000 | 96000 | 95900 | 105 |
| 249 | 20240902 | 143500 | 19114084800 | 95900 | 96000 | 96000 | 95900 | 189 |
| 250 | 20240902 | 143400 | 19095944300 | 95900 | 95900 | 96000 | 95800 | 133 |
| 251 | 20240902 | 143300 | 19083189600 | 95900 | 95800 | 96000 | 95800 | 222 |
| 252 | 20240902 | 143200 | 19061885500 | 96000 | 96000 | 96100 | 96000 | 584 |
| 253 | 20240902 | 143100 | 19005810000 | 96000 | 96000 | 96200 | 95900 | 877 |
| 254 | 20240902 | 143000 | 18921592200 | 95900 | 95500 | 96000 | 95400 | 748 |
| 255 | 20240902 | 142900 | 18850013400 | 95600 | 95700 | 95700 | 95500 | 393 |
| 256 | 20240902 | 142800 | 18812450900 | 95700 | 95600 | 95700 | 95500 | 248 |
| 257 | 20240902 | 142700 | 18788740400 | 95600 | 95500 | 95700 | 95400 | 343 |
| 258 | 20240902 | 142600 | 18755965600 | 95400 | 95300 | 95500 | 95300 | 291 |
| 259 | 20240902 | 142500 | 18728220800 | 95400 | 95200 | 95400 | 95100 | 232 |
| 260 | 20240902 | 142400 | 18706121200 | 95200 | 95200 | 95400 | 95100 | 242 |
| 261 | 20240902 | 142300 | 18683067600 | 95300 | 95200 | 95400 | 95200 | 274 |
| 262 | 20240902 | 142200 | 18656959900 | 95200 | 95200 | 95400 | 95100 | 195 |
| 263 | 20240902 | 142100 | 18638379000 | 95100 | 95300 | 95400 | 95100 | 306 |
| 264 | 20240902 | 142000 | 18609242300 | 95200 | 95200 | 95300 | 95100 | 192 |
| 265 | 20240902 | 141900 | 18590974900 | 95200 | 95100 | 95300 | 95100 | 227 |
| 266 | 20240902 | 141800 | 18569375100 | 95200 | 95200 | 95400 | 95100 | 188 |
| 267 | 20240902 | 141700 | 18551478400 | 95300 | 95200 | 95300 | 95100 | 316 |
| 268 | 20240902 | 141600 | 18521400600 | 95200 | 95300 | 95400 | 95200 | 206 |
| 269 | 20240902 | 141500 | 18501768700 | 95200 | 95400 | 95400 | 95200 | 209 |
| 270 | 20240902 | 141400 | 18481852000 | 95300 | 95400 | 95600 | 95300 | 267 |
| 271 | 20240902 | 141300 | 18456372500 | 95300 | 95500 | 95600 | 95300 | 249 |
| 272 | 20240902 | 141200 | 18432610400 | 95500 | 95400 | 95600 | 95300 | 261 |
| 273 | 20240902 | 141100 | 18407719200 | 95500 | 95300 | 95500 | 95300 | 224 |
| 274 | 20240902 | 141000 | 18386360600 | 95300 | 95400 | 95500 | 95300 | 212 |
| 275 | 20240902 | 140900 | 18366141400 | 95400 | 95500 | 95600 | 95300 | 248 |
| 276 | 20240902 | 140800 | 18342473300 | 95500 | 95500 | 95600 | 95400 | 327 |
| 277 | 20240902 | 140700 | 18311263600 | 95600 | 95600 | 95600 | 95400 | 410 |
| 278 | 20240902 | 140600 | 18272118000 | 95600 | 95600 | 95800 | 95500 | 704 |
| 279 | 20240902 | 140500 | 18204846800 | 95700 | 95800 | 95900 | 95600 | 249 |
| 280 | 20240902 | 140400 | 18181024900 | 95800 | 95800 | 95800 | 95600 | 252 |
| 281 | 20240902 | 140300 | 18156902800 | 95800 | 95800 | 95900 | 95700 | 261 |
| 282 | 20240902 | 140200 | 18131894800 | 95800 | 95800 | 95900 | 95700 | 265 |
| 283 | 20240902 | 140100 | 18106513600 | 95800 | 95900 | 95900 | 95800 | 144 |
| 284 | 20240902 | 140000 | 18092708100 | 95800 | 95900 | 95900 | 95700 | 370 |
| 285 | 20240902 | 135900 | 18057257300 | 95900 | 95700 | 95900 | 95700 | 297 |
| 286 | 20240902 | 135800 | 18028806600 | 95700 | 95700 | 95700 | 95600 | 402 |
| 287 | 20240902 | 135700 | 17990341800 | 95700 | 95600 | 95700 | 95500 | 396 |
| 288 | 20240902 | 135600 | 17952497500 | 95600 | 95500 | 95600 | 95500 | 110 |
| 289 | 20240902 | 135500 | 17941987500 | 95600 | 95400 | 95600 | 95400 | 156 |
| 290 | 20240902 | 135400 | 17927090500 | 95500 | 95300 | 95500 | 95300 | 214 |
| 291 | 20240902 | 135300 | 17906672400 | 95400 | 95400 | 95500 | 95400 | 238 |
| 292 | 20240902 | 135200 | 17883958700 | 95300 | 95400 | 95600 | 95300 | 193 |
| 293 | 20240902 | 135100 | 17865528600 | 95400 | 95300 | 95600 | 95300 | 641 |
| 294 | 20240902 | 135000 | 17804349700 | 95400 | 95400 | 95500 | 95300 | 177 |
| 295 | 20240902 | 134900 | 17787468600 | 95300 | 95500 | 95500 | 95300 | 762 |
| 296 | 20240902 | 134800 | 17714777900 | 95500 | 95500 | 95600 | 95400 | 547 |
| 297 | 20240902 | 134700 | 17662540100 | 95600 | 95500 | 95600 | 95500 | 131 |
| 298 | 20240902 | 134600 | 17650019500 | 95600 | 95600 | 95700 | 95500 | 193 |
| 299 | 20240902 | 134500 | 17631571700 | 95600 | 95500 | 95600 | 95500 | 170 |
| 300 | 20240902 | 134400 | 17615326900 | 95600 | 95500 | 95600 | 95500 | 260 |
| 301 | 20240902 | 134300 | 17590483100 | 95500 | 95500 | 95600 | 95500 | 276 |
| 302 | 20240902 | 134200 | 17564109900 | 95500 | 95400 | 95600 | 95400 | 172 |
| 303 | 20240902 | 134100 | 17547691200 | 95500 | 95400 | 95500 | 95400 | 118 |
| 304 | 20240902 | 134000 | 17536429700 | 95400 | 95500 | 95500 | 95400 | 147 |
| 305 | 20240902 | 133900 | 17522399600 | 95500 | 95400 | 95500 | 95400 | 185 |
| 306 | 20240902 | 133800 | 17504743000 | 95500 | 95400 | 95600 | 95300 | 208 |
| 307 | 20240902 | 133700 | 17484885400 | 95300 | 95300 | 95300 | 95200 | 1111 |
| 308 | 20240902 | 133600 | 17379026500 | 95200 | 95500 | 95500 | 95200 | 1909 |
| 309 | 20240902 | 133500 | 17197060800 | 95500 | 95600 | 95600 | 95500 | 361 |
| 310 | 20240902 | 133400 | 17162575600 | 95600 | 95600 | 95600 | 95500 | 262 |
| 311 | 20240902 | 133300 | 17137539500 | 95500 | 95500 | 95600 | 95300 | 741 |
| 312 | 20240902 | 133200 | 17066828600 | 95400 | 95400 | 95600 | 95400 | 837 |
| 313 | 20240902 | 133100 | 16986907600 | 95500 | 95300 | 95500 | 95300 | 403 |
| 314 | 20240902 | 133000 | 16948479300 | 95400 | 95400 | 95500 | 95300 | 628 |
| 315 | 20240902 | 132900 | 16888566000 | 95300 | 95200 | 95500 | 95100 | 849 |
| 316 | 20240902 | 132800 | 16807664700 | 95100 | 95000 | 95200 | 95000 | 407 |
| 317 | 20240902 | 132700 | 16768964500 | 95000 | 95000 | 95100 | 94800 | 488 |
| 318 | 20240902 | 132600 | 16722618100 | 94900 | 94700 | 95000 | 94100 | 752 |
| 319 | 20240902 | 132500 | 16651408200 | 94600 | 94600 | 94800 | 94100 | 503 |
| 320 | 20240902 | 132400 | 16603873900 | 94700 | 94300 | 94800 | 94300 | 1432 |
| 321 | 20240902 | 132300 | 16468425300 | 94500 | 94100 | 94500 | 94100 | 650 |
| 322 | 20240902 | 132200 | 16407143500 | 94000 | 94000 | 94100 | 94000 | 54 |
| 323 | 20240902 | 132100 | 16402066700 | 94100 | 93900 | 94100 | 93900 | 211 |
| 324 | 20240902 | 132000 | 16382230100 | 93900 | 94100 | 94100 | 93900 | 206 |
| 325 | 20240902 | 131900 | 16362879400 | 94100 | 94000 | 94100 | 94000 | 69 |
| 326 | 20240902 | 131800 | 16356392300 | 94100 | 94100 | 94100 | 94000 | 88 |
| 327 | 20240902 | 131700 | 16348118500 | 94000 | 94100 | 94100 | 94000 | 121 |
| 328 | 20240902 | 131600 | 16336744200 | 94000 | 94000 | 94100 | 94000 | 107 |
| 329 | 20240902 | 131500 | 16326685600 | 94100 | 94000 | 94100 | 94000 | 51 |
| 330 | 20240902 | 131400 | 16321891200 | 94000 | 94200 | 94200 | 93900 | 744 |
| 331 | 20240902 | 131300 | 16251940700 | 94300 | 94100 | 94300 | 94100 | 96 |
| 332 | 20240902 | 131200 | 16242900700 | 94100 | 94300 | 94300 | 94100 | 135 |
| 333 | 20240902 | 131100 | 16230190300 | 94200 | 94200 | 94300 | 94200 | 270 |
| 334 | 20240902 | 131000 | 16204755900 | 94100 | 94200 | 94200 | 94100 | 247 |
| 335 | 20240902 | 130900 | 16181499800 | 94100 | 94200 | 94200 | 94100 | 132 |
| 336 | 20240902 | 130800 | 16169075200 | 94200 | 94100 | 94200 | 94100 | 95 |
| 337 | 20240902 | 130700 | 16160132400 | 94200 | 94200 | 94300 | 94200 | 204 |
| 338 | 20240902 | 130600 | 16140904400 | 94200 | 94400 | 94400 | 94200 | 148 |
| 339 | 20240902 | 130500 | 16126947100 | 94400 | 94500 | 94500 | 94400 | 511 |
| 340 | 20240902 | 130400 | 16078689400 | 94500 | 94600 | 94700 | 94500 | 532 |
| 341 | 20240902 | 130300 | 16028382000 | 94600 | 94300 | 94600 | 94300 | 1108 |
| 342 | 20240902 | 130200 | 15923686700 | 94400 | 94000 | 94400 | 93900 | 875 |
| 343 | 20240902 | 130100 | 15841367400 | 94000 | 94000 | 94000 | 93800 | 257 |
| 344 | 20240902 | 130000 | 15817235200 | 94000 | 93800 | 94000 | 93700 | 1422 |
| 345 | 20240902 | 125900 | 15683826000 | 93700 | 93700 | 93700 | 93600 | 546 |
| 346 | 20240902 | 125800 | 15632683000 | 93700 | 93800 | 93800 | 93700 | 343 |
| 347 | 20240902 | 125700 | 15600519700 | 93800 | 93800 | 93800 | 93700 | 109 |
| 348 | 20240902 | 125600 | 15590302900 | 93800 | 93700 | 93800 | 93700 | 148 |
| 349 | 20240902 | 125500 | 15576433900 | 93800 | 93800 | 93800 | 93700 | 10 |
| 350 | 20240902 | 125400 | 15575496300 | 93700 | 93700 | 93800 | 93600 | 147 |
| 351 | 20240902 | 125300 | 15561729300 | 93800 | 93800 | 93800 | 93600 | 84 |
| 352 | 20240902 | 125200 | 15553859300 | 93700 | 93700 | 93700 | 93600 | 200 |
| 353 | 20240902 | 125100 | 15535125100 | 93600 | 93600 | 93700 | 93600 | 304 |
| 354 | 20240902 | 125000 | 15506654200 | 93600 | 93700 | 93800 | 93600 | 387 |
| 355 | 20240902 | 124900 | 15470394400 | 93700 | 93500 | 93700 | 93500 | 873 |
| 356 | 20240902 | 124800 | 15388672700 | 93600 | 93600 | 93600 | 93500 | 163 |
| 357 | 20240902 | 124700 | 15373417900 | 93600 | 93600 | 93700 | 93500 | 296 |
| 358 | 20240902 | 124600 | 15345719000 | 93600 | 93600 | 93700 | 93500 | 128 |
| 359 | 20240902 | 124500 | 15333741700 | 93600 | 93700 | 93700 | 93500 | 135 |
| 360 | 20240902 | 124400 | 15321109300 | 93600 | 93600 | 93700 | 93500 | 326 |
| 361 | 20240902 | 124300 | 15290603100 | 93600 | 93600 | 93600 | 93500 | 270 |
| 362 | 20240902 | 124200 | 15265339500 | 93700 | 93600 | 93700 | 93600 | 160 |
| 363 | 20240902 | 124100 | 15250362800 | 93700 | 93700 | 93800 | 93700 | 402 |
| 364 | 20240902 | 124000 | 15212693800 | 93800 | 93800 | 93800 | 93700 | 160 |
| 365 | 20240902 | 123900 | 15197700500 | 93800 | 93700 | 93800 | 93600 | 110 |
| 366 | 20240902 | 123800 | 15187395600 | 93700 | 93700 | 93800 | 93600 | 344 |
| 367 | 20240902 | 123700 | 15155166700 | 93600 | 93800 | 93800 | 93600 | 198 |
| 368 | 20240902 | 123600 | 15136614300 | 93700 | 93900 | 93900 | 93700 | 151 |
| 369 | 20240902 | 123500 | 15122460000 | 93800 | 93700 | 93800 | 93600 | 312 |
| 370 | 20240902 | 123400 | 15093220200 | 93700 | 93800 | 93800 | 93600 | 207 |
| 371 | 20240902 | 123300 | 15073828900 | 93700 | 93700 | 93800 | 93600 | 110 |
| 372 | 20240902 | 123200 | 15063524300 | 93700 | 93700 | 93700 | 93600 | 253 |
| 373 | 20240902 | 123100 | 15039824500 | 93800 | 93800 | 93900 | 93800 | 144 |
| 374 | 20240902 | 123000 | 15026306500 | 93800 | 93900 | 94000 | 93800 | 138 |
| 375 | 20240902 | 122900 | 15013347600 | 93900 | 93900 | 94000 | 93800 | 311 |
| 376 | 20240902 | 122800 | 14984148700 | 93900 | 93700 | 94000 | 93700 | 204 |
| 377 | 20240902 | 122700 | 14965005900 | 93600 | 93700 | 93800 | 93600 | 242 |
| 378 | 20240902 | 122600 | 14942346800 | 93800 | 93700 | 93800 | 93600 | 350 |
| 379 | 20240902 | 122500 | 14909552400 | 93800 | 93800 | 93900 | 93700 | 358 |
| 380 | 20240902 | 122400 | 14876005100 | 93800 | 93800 | 93900 | 93800 | 195 |
| 381 | 20240902 | 122300 | 14857706900 | 93900 | 93800 | 93900 | 93800 | 216 |
| 382 | 20240902 | 122200 | 14837438900 | 94000 | 93800 | 94000 | 93800 | 234 |
| 383 | 20240902 | 122100 | 14815476000 | 93700 | 93600 | 93700 | 93500 | 252 |
| 384 | 20240902 | 122000 | 14791878700 | 93500 | 93600 | 93700 | 93400 | 416 |
| 385 | 20240902 | 121900 | 14752971900 | 93500 | 93700 | 93700 | 93300 | 2204 |
| 386 | 20240902 | 121800 | 14546993400 | 93700 | 93700 | 93700 | 93600 | 244 |
| 387 | 20240902 | 121700 | 14524153300 | 93600 | 93700 | 93800 | 93600 | 355 |
| 388 | 20240902 | 121600 | 14490886000 | 93800 | 93900 | 93900 | 93700 | 137 |
| 389 | 20240902 | 121500 | 14478028700 | 93900 | 93800 | 93900 | 93700 | 125 |
| 390 | 20240902 | 121400 | 14466302300 | 93700 | 93900 | 93900 | 93700 | 366 |
| 391 | 20240902 | 121300 | 14431970400 | 93900 | 93700 | 94000 | 93700 | 201 |
| 392 | 20240902 | 121200 | 14413107000 | 93700 | 94000 | 94000 | 93600 | 2064 |
| 393 | 20240902 | 121100 | 14219624500 | 93900 | 93900 | 94000 | 93900 | 663 |
| 394 | 20240902 | 121000 | 14157365300 | 93800 | 94300 | 94300 | 93800 | 4824 |
| 395 | 20240902 | 120900 | 13703623800 | 94400 | 94400 | 94400 | 94200 | 244 |
| 396 | 20240902 | 120800 | 13680619200 | 94300 | 94300 | 94400 | 94200 | 192 |
| 397 | 20240902 | 120700 | 13662523900 | 94300 | 94400 | 94400 | 94200 | 768 |
| 398 | 20240902 | 120600 | 13590101600 | 94500 | 94600 | 94600 | 94400 | 94 |
| 399 | 20240902 | 120500 | 13581224500 | 94600 | 94300 | 94800 | 94300 | 629 |
| 400 | 20240902 | 120400 | 13521762300 | 94400 | 94500 | 94600 | 94400 | 537 |
| 401 | 20240902 | 120300 | 13471067200 | 94500 | 94400 | 94700 | 94400 | 569 |
| 402 | 20240902 | 120200 | 13417262600 | 94400 | 94600 | 94600 | 94400 | 92 |
| 403 | 20240902 | 120100 | 13408568800 | 94500 | 94600 | 94600 | 94500 | 241 |
| 404 | 20240902 | 120000 | 13385772600 | 94600 | 94700 | 94700 | 94500 | 453 |
| 405 | 20240902 | 115900 | 13342919000 | 94700 | 94700 | 94800 | 94600 | 211 |
| 406 | 20240902 | 115800 | 13322940200 | 94700 | 94700 | 95000 | 94600 | 158 |
| 407 | 20240902 | 115700 | 13307973700 | 94600 | 94500 | 94600 | 94500 | 277 |
| 408 | 20240902 | 115600 | 13281775300 | 94500 | 94400 | 94500 | 94400 | 192 |
| 409 | 20240902 | 115500 | 13263641500 | 94400 | 94400 | 94500 | 94400 | 236 |
| 410 | 20240902 | 115400 | 13241362300 | 94500 | 94500 | 94500 | 94400 | 142 |
| 411 | 20240902 | 115300 | 13227955100 | 94500 | 94500 | 94600 | 94400 | 201 |
| 412 | 20240902 | 115200 | 13208965300 | 94500 | 94400 | 94600 | 94400 | 225 |
| 413 | 20240902 | 115100 | 13187710700 | 94500 | 94500 | 94600 | 94400 | 118 |
| 414 | 20240902 | 115000 | 13176563800 | 94500 | 94500 | 94700 | 94400 | 267 |
| 415 | 20240902 | 114900 | 13151331200 | 94500 | 94300 | 94900 | 94300 | 360 |
| 416 | 20240902 | 114800 | 13117263600 | 94300 | 94300 | 94400 | 94300 | 279 |
| 417 | 20240902 | 114700 | 13090933300 | 94300 | 94300 | 94400 | 94300 | 100 |
| 418 | 20240902 | 114600 | 13081498800 | 94300 | 94300 | 94400 | 94200 | 689 |
| 419 | 20240902 | 114500 | 13016481400 | 94300 | 94400 | 94400 | 94200 | 530 |
| 420 | 20240902 | 114400 | 12966507900 | 94400 | 94500 | 94500 | 94200 | 2893 |
| 421 | 20240902 | 114300 | 12693639500 | 94500 | 94700 | 94800 | 94400 | 1827 |
| 422 | 20240902 | 114200 | 12520895000 | 94700 | 94700 | 94700 | 94700 | 25 |
| 423 | 20240902 | 114100 | 12518527500 | 94800 | 94800 | 94900 | 94700 | 155 |
| 424 | 20240902 | 114000 | 12503838100 | 94800 | 94800 | 94900 | 94700 | 195 |
| 425 | 20240902 | 113900 | 12485366800 | 94700 | 94800 | 94800 | 94600 | 432 |
| 426 | 20240902 | 113800 | 12444471600 | 94700 | 94800 | 94800 | 94700 | 106 |
| 427 | 20240902 | 113700 | 12434433100 | 94700 | 94800 | 94800 | 94700 | 318 |
| 428 | 20240902 | 113600 | 12404306300 | 94800 | 94700 | 94800 | 94700 | 132 |
| 429 | 20240902 | 113500 | 12391803200 | 94700 | 94600 | 94800 | 94600 | 264 |
| 430 | 20240902 | 113400 | 12366819800 | 94700 | 94700 | 94800 | 94600 | 449 |
| 431 | 20240902 | 113300 | 12324314500 | 94700 | 94900 | 94900 | 94700 | 99 |
| 432 | 20240902 | 113200 | 12314927900 | 94800 | 94900 | 94900 | 94400 | 10075 |
| 433 | 20240902 | 113100 | 11362078400 | 94800 | 95000 | 95100 | 94800 | 2175 |
| 434 | 20240902 | 113000 | 11155851400 | 95000 | 95100 | 95200 | 94800 | 2272 |
| 435 | 20240902 | 112900 | 10940336600 | 95100 | 95200 | 95200 | 95100 | 96 |
| 436 | 20240902 | 112800 | 10931203500 | 95100 | 95200 | 95200 | 95100 | 245 |
| 437 | 20240902 | 112700 | 10907891100 | 95300 | 95000 | 95300 | 95000 | 394 |
| 438 | 20240902 | 112600 | 10870438000 | 95100 | 95100 | 95300 | 95000 | 257 |
| 439 | 20240902 | 112500 | 10845989800 | 95200 | 95100 | 95200 | 94900 | 731 |
| 440 | 20240902 | 112400 | 10776545500 | 95100 | 94800 | 95100 | 94700 | 341 |
| 441 | 20240902 | 112300 | 10744161000 | 94800 | 94900 | 95000 | 94800 | 1263 |
| 442 | 20240902 | 112200 | 10624415500 | 94900 | 94800 | 95000 | 94800 | 732 |
| 443 | 20240902 | 112100 | 10554997300 | 94800 | 94900 | 95100 | 94800 | 207 |
| 444 | 20240902 | 112000 | 10535353100 | 94900 | 94700 | 95000 | 94700 | 262 |
| 445 | 20240902 | 111900 | 10510515700 | 94800 | 95100 | 95200 | 94800 | 4683 |
| 446 | 20240902 | 111800 | 10065993300 | 95100 | 95200 | 95300 | 95100 | 205 |
| 447 | 20240902 | 111700 | 10046476800 | 95100 | 95300 | 95400 | 95000 | 3314 |
| 448 | 20240902 | 111600 | 9731211600 | 95300 | 95300 | 95400 | 95300 | 173 |
| 449 | 20240902 | 111500 | 9714724300 | 95300 | 95300 | 95500 | 95200 | 1498 |
| 450 | 20240902 | 111400 | 9572063700 | 95200 | 95300 | 95300 | 95200 | 1608 |
| 451 | 20240902 | 111300 | 9418921400 | 95300 | 95400 | 95700 | 95300 | 2579 |
| 452 | 20240902 | 111200 | 9172851700 | 95500 | 95600 | 95600 | 95400 | 324 |
| 453 | 20240902 | 111100 | 9141901600 | 95600 | 95500 | 95600 | 95400 | 56 |
| 454 | 20240902 | 111000 | 9136554100 | 95400 | 95300 | 95500 | 95300 | 436 |
| 455 | 20240902 | 110900 | 9094991600 | 95300 | 95400 | 95400 | 95300 | 565 |
| 456 | 20240902 | 110800 | 9041136900 | 95300 | 95200 | 95500 | 95200 | 1122 |
| 457 | 20240902 | 110700 | 8934196000 | 95300 | 95500 | 95600 | 95200 | 975 |
| 458 | 20240902 | 110600 | 8841181200 | 95500 | 95400 | 95600 | 95400 | 45 |
| 459 | 20240902 | 110500 | 8836885800 | 95400 | 95600 | 95700 | 95300 | 2278 |
| 460 | 20240902 | 110400 | 8619688100 | 95500 | 95800 | 96000 | 95300 | 5748 |
| 461 | 20240902 | 110300 | 8070282100 | 95800 | 95800 | 95900 | 95800 | 278 |
| 462 | 20240902 | 110200 | 8043647700 | 95900 | 95900 | 95900 | 95800 | 87 |
| 463 | 20240902 | 110100 | 8035312100 | 95800 | 95900 | 96000 | 95800 | 297 |
| 464 | 20240902 | 110000 | 8006846700 | 95900 | 96000 | 96000 | 95900 | 198 |
| 465 | 20240902 | 105900 | 7987854300 | 95900 | 96000 | 96000 | 95900 | 120 |
| 466 | 20240902 | 105800 | 7976336100 | 95900 | 95900 | 96000 | 95900 | 253 |
| 467 | 20240902 | 105700 | 7952071900 | 95900 | 95900 | 96000 | 95900 | 213 |
| 468 | 20240902 | 105600 | 7931644800 | 95900 | 95900 | 96000 | 95900 | 272 |
| 469 | 20240902 | 105500 | 7905558900 | 95900 | 96000 | 96100 | 95900 | 517 |
| 470 | 20240902 | 105400 | 7855937300 | 96000 | 96100 | 96100 | 96000 | 327 |
| 471 | 20240902 | 105300 | 7824528400 | 96100 | 96100 | 96200 | 96100 | 106 |
| 472 | 20240902 | 105200 | 7814341300 | 96100 | 96000 | 96200 | 96000 | 513 |
| 473 | 20240902 | 105100 | 7765055800 | 96000 | 96100 | 96100 | 96000 | 659 |
| 474 | 20240902 | 105000 | 7701731800 | 96100 | 96200 | 96200 | 96100 | 343 |
| 475 | 20240902 | 104900 | 7668760300 | 96200 | 96400 | 96400 | 96200 | 251 |
| 476 | 20240902 | 104800 | 7644610100 | 96400 | 96300 | 96400 | 96300 | 163 |
| 477 | 20240902 | 104700 | 7628911500 | 96300 | 96200 | 96300 | 96200 | 263 |
| 478 | 20240902 | 104600 | 7603609600 | 96300 | 96300 | 96400 | 96200 | 148 |
| 479 | 20240902 | 104500 | 7589358000 | 96300 | 96500 | 96500 | 96300 | 395 |
| 480 | 20240902 | 104400 | 7551275400 | 96500 | 96500 | 96500 | 96400 | 167 |
| 481 | 20240902 | 104300 | 7535170200 | 96500 | 96600 | 96600 | 96400 | 246 |
| 482 | 20240902 | 104200 | 7511441000 | 96500 | 96500 | 96600 | 96400 | 198 |
| 483 | 20240902 | 104100 | 7492334300 | 96500 | 96500 | 96500 | 96400 | 94 |
| 484 | 20240902 | 104000 | 7483266100 | 96500 | 96400 | 96700 | 96400 | 234 |
| 485 | 20240902 | 103900 | 7460679400 | 96400 | 96500 | 96600 | 96400 | 125 |
| 486 | 20240902 | 103800 | 7448615900 | 96500 | 96400 | 96700 | 96400 | 270 |
| 487 | 20240902 | 103700 | 7422566500 | 96500 | 96500 | 96600 | 96400 | 125 |
| 488 | 20240902 | 103600 | 7410508200 | 96500 | 96400 | 96500 | 96200 | 285 |
| 489 | 20240902 | 103500 | 7383060200 | 96400 | 96400 | 96500 | 96300 | 58 |
| 490 | 20240902 | 103400 | 7377464600 | 96500 | 96200 | 96500 | 96200 | 818 |
| 491 | 20240902 | 103300 | 7298643500 | 96300 | 96300 | 96300 | 96200 | 262 |
| 492 | 20240902 | 103200 | 7273429600 | 96200 | 96200 | 96300 | 96200 | 109 |
| 493 | 20240902 | 103100 | 7262942700 | 96200 | 96200 | 96300 | 96100 | 173 |
| 494 | 20240902 | 103000 | 7246294000 | 96200 | 96400 | 96400 | 96100 | 288 |
| 495 | 20240902 | 102900 | 7218588100 | 96400 | 96200 | 96400 | 96200 | 219 |
| 496 | 20240902 | 102800 | 7197499500 | 96300 | 96200 | 96300 | 96200 | 218 |
| 497 | 20240902 | 102700 | 7176522000 | 96100 | 96100 | 96400 | 96000 | 408 |
| 498 | 20240902 | 102600 | 7137322500 | 96200 | 96200 | 96200 | 96100 | 231 |
| 499 | 20240902 | 102500 | 7115120700 | 96200 | 96300 | 96300 | 96100 | 370 |
| 500 | 20240902 | 102400 | 7079524700 | 96400 | 96500 | 96500 | 96300 | 139 |
| 501 | 20240902 | 102300 | 7066133800 | 96500 | 96100 | 96500 | 96100 | 205 |
| 502 | 20240902 | 102200 | 7046401900 | 96200 | 96300 | 96400 | 96100 | 249 |
| 503 | 20240902 | 102100 | 7022430200 | 96400 | 96200 | 96500 | 96200 | 354 |
| 504 | 20240902 | 102000 | 6988311800 | 96300 | 96200 | 96300 | 96100 | 276 |
| 505 | 20240902 | 101900 | 6961758700 | 96100 | 96000 | 96200 | 96000 | 254 |
| 506 | 20240902 | 101800 | 6937346800 | 96100 | 96000 | 96100 | 96000 | 126 |
| 507 | 20240902 | 101700 | 6925248500 | 96100 | 96000 | 96100 | 96000 | 240 |
| 508 | 20240902 | 101600 | 6902205500 | 96100 | 96000 | 96200 | 96000 | 163 |
| 509 | 20240902 | 101500 | 6886546900 | 96100 | 96200 | 96200 | 96000 | 182 |
| 510 | 20240902 | 101400 | 6869070300 | 96100 | 96100 | 96200 | 96000 | 730 |
| 511 | 20240902 | 101300 | 6798953400 | 96100 | 96300 | 96300 | 96100 | 161 |
| 512 | 20240902 | 101200 | 6783470500 | 96200 | 96100 | 96300 | 96100 | 665 |
| 513 | 20240902 | 101100 | 6719505900 | 96100 | 96200 | 96300 | 96100 | 240 |
| 514 | 20240902 | 101000 | 6696417500 | 96400 | 96800 | 96900 | 96200 | 371 |
| 515 | 20240902 | 100900 | 6660634100 | 96700 | 96400 | 96800 | 96400 | 312 |
| 516 | 20240902 | 100800 | 6630513700 | 96700 | 96600 | 96800 | 96200 | 3234 |
| 517 | 20240902 | 100700 | 6319040800 | 96600 | 96300 | 96700 | 96300 | 288 |
| 518 | 20240902 | 100600 | 6291249400 | 96300 | 96400 | 96500 | 96300 | 191 |
| 519 | 20240902 | 100500 | 6272847800 | 96500 | 96400 | 96500 | 96200 | 606 |
| 520 | 20240902 | 100400 | 6214491100 | 96500 | 96400 | 96500 | 96200 | 224 |
| 521 | 20240902 | 100300 | 6192919400 | 96400 | 96400 | 96500 | 96300 | 196 |
| 522 | 20240902 | 100200 | 6174038200 | 96400 | 96200 | 96400 | 96100 | 385 |
| 523 | 20240902 | 100100 | 6136978500 | 96400 | 96300 | 96400 | 96100 | 226 |
| 524 | 20240902 | 100000 | 6115228300 | 96300 | 96200 | 96400 | 96200 | 229 |
| 525 | 20240902 | 095900 | 6093190700 | 96300 | 96500 | 97000 | 96300 | 148 |
| 526 | 20240902 | 095800 | 6078919100 | 96400 | 96600 | 97000 | 96200 | 1125 |
| 527 | 20240902 | 095700 | 5970486200 | 96600 | 96900 | 96900 | 96500 | 781 |
| 528 | 20240902 | 095600 | 5895038300 | 96800 | 96800 | 97000 | 96600 | 752 |
| 529 | 20240902 | 095500 | 5822231600 | 96700 | 96300 | 96900 | 96300 | 458 |
| 530 | 20240902 | 095400 | 5778022900 | 96300 | 96200 | 96300 | 95900 | 900 |
| 531 | 20240902 | 095300 | 5691503200 | 96100 | 95800 | 96100 | 95700 | 821 |
| 532 | 20240902 | 095200 | 5612732100 | 95700 | 95800 | 96000 | 95500 | 2261 |
| 533 | 20240902 | 095100 | 5396582800 | 95700 | 96100 | 96100 | 95700 | 774 |
| 534 | 20240902 | 095000 | 5322386900 | 95900 | 96200 | 96300 | 95900 | 2973 |
| 535 | 20240902 | 094900 | 5036807300 | 96200 | 96300 | 96300 | 96200 | 455 |
| 536 | 20240902 | 094800 | 4993025900 | 96300 | 96200 | 96300 | 96200 | 615 |
| 537 | 20240902 | 094700 | 4933844100 | 96200 | 96300 | 96500 | 96100 | 1716 |
| 538 | 20240902 | 094600 | 4768719300 | 96300 | 96400 | 96500 | 96300 | 814 |
| 539 | 20240902 | 094500 | 4690247300 | 96500 | 96400 | 96500 | 96300 | 410 |
| 540 | 20240902 | 094400 | 4650724000 | 96300 | 96300 | 96600 | 96300 | 1540 |
| 541 | 20240902 | 094300 | 4502376100 | 96300 | 97000 | 97000 | 96300 | 2880 |
| 542 | 20240902 | 094200 | 4224162100 | 97100 | 97000 | 97100 | 96900 | 168 |
| 543 | 20240902 | 094100 | 4207876400 | 97000 | 96900 | 97100 | 96700 | 1129 |
| 544 | 20240902 | 094000 | 4098568400 | 96900 | 97300 | 97300 | 96900 | 1926 |
| 545 | 20240902 | 093900 | 3911550200 | 97200 | 97100 | 97300 | 97000 | 345 |
| 546 | 20240902 | 093800 | 3878020600 | 97100 | 97000 | 97200 | 97000 | 219 |
| 547 | 20240902 | 093700 | 3856768100 | 97000 | 97000 | 97200 | 96800 | 1114 |
| 548 | 20240902 | 093600 | 3748645600 | 97000 | 96900 | 97100 | 96900 | 413 |
| 549 | 20240902 | 093500 | 3708608600 | 97000 | 96900 | 97000 | 96900 | 1392 |
| 550 | 20240902 | 093400 | 3573719000 | 96900 | 97200 | 97300 | 96800 | 2680 |
| 551 | 20240902 | 093300 | 3314081700 | 97100 | 97100 | 97200 | 97000 | 254 |
| 552 | 20240902 | 093200 | 3289420800 | 97100 | 96800 | 97300 | 96700 | 440 |
| 553 | 20240902 | 093100 | 3246788700 | 96900 | 97600 | 97600 | 96800 | 3973 |
| 554 | 20240902 | 093000 | 2860960000 | 97600 | 97600 | 97600 | 97500 | 193 |
| 555 | 20240902 | 092900 | 2842136300 | 97600 | 97500 | 97700 | 97500 | 758 |
| 556 | 20240902 | 092800 | 2768203900 | 97500 | 97600 | 97600 | 97500 | 91 |
| 557 | 20240902 | 092700 | 2759323900 | 97500 | 97700 | 97700 | 97500 | 293 |
| 558 | 20240902 | 092600 | 2730734300 | 97700 | 97700 | 97700 | 97600 | 263 |
| 559 | 20240902 | 092500 | 2705050200 | 97800 | 98000 | 98000 | 97800 | 366 |
| 560 | 20240902 | 092400 | 2669230200 | 97900 | 98200 | 98200 | 97700 | 214 |
| 561 | 20240902 | 092300 | 2648280900 | 98200 | 98000 | 98200 | 97600 | 3347 |
| 562 | 20240902 | 092200 | 2321285400 | 98000 | 97900 | 98000 | 97800 | 625 |
| 563 | 20240902 | 092100 | 2260115400 | 97900 | 97900 | 97900 | 97800 | 283 |
| 564 | 20240902 | 092000 | 2232427800 | 97800 | 98000 | 98100 | 97800 | 156 |
| 565 | 20240902 | 091900 | 2217147400 | 98100 | 97900 | 98200 | 97600 | 1257 |
| 566 | 20240902 | 091800 | 2094212000 | 97900 | 98300 | 98300 | 97900 | 2433 |
| 567 | 20240902 | 091700 | 1855584900 | 98200 | 98300 | 98500 | 98200 | 1381 |
| 568 | 20240902 | 091600 | 1719836700 | 98400 | 98700 | 98700 | 98400 | 850 |
| 569 | 20240902 | 091500 | 1636104000 | 98700 | 98700 | 99000 | 98600 | 198 |
| 570 | 20240902 | 091400 | 1616552900 | 98500 | 98700 | 98900 | 98500 | 2644 |
| 571 | 20240902 | 091300 | 1356015000 | 98600 | 98600 | 98700 | 98600 | 142 |
| 572 | 20240902 | 091200 | 1342012900 | 98700 | 98500 | 99000 | 98400 | 1048 |
| 573 | 20240902 | 091100 | 1238755800 | 98200 | 98400 | 98600 | 98200 | 2200 |
| 574 | 20240902 | 091000 | 1022519200 | 98500 | 98500 | 98600 | 98500 | 312 |
| 575 | 20240902 | 090900 | 991780900 | 98500 | 98800 | 98800 | 98400 | 1260 |
| 576 | 20240902 | 090800 | 867621000 | 98800 | 98800 | 98900 | 98700 | 486 |
| 577 | 20240902 | 090700 | 819622400 | 98700 | 98800 | 99000 | 98700 | 291 |
| 578 | 20240902 | 090600 | 790882600 | 98800 | 99000 | 99000 | 98700 | 1744 |
| 579 | 20240902 | 090500 | 618495000 | 99000 | 99000 | 99300 | 99000 | 261 |
| 580 | 20240902 | 090400 | 592615600 | 99000 | 99000 | 99300 | 98500 | 1964 |
| 581 | 20240902 | 090300 | 398208600 | 99000 | 99400 | 99600 | 99000 | 594 |
| 582 | 20240902 | 090200 | 339266400 | 99000 | 100100 | 100100 | 99000 | 2030 |
| 583 | 20240902 | 090100 | 137440200 | 100100 | 100300 | 100300 | 100100 | 395 |
| 584 | 20240902 | 090000 | 97864900 | 100300 | 101000 | 101100 | 100200 | 889 |