31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 3 | 20241007 | 184300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20241007 | 184200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20241007 | 184100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20241007 | 184000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20241007 | 183900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20241007 | 183800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20241007 | 183700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20241007 | 183600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20241007 | 183500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20241007 | 183400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20241007 | 183300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20241007 | 183200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20241007 | 183100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20241007 | 183000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20241007 | 182900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20241007 | 182800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20241007 | 182700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20241007 | 182600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20241007 | 182500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20241007 | 182400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20241007 | 182300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20241007 | 182200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20241007 | 182100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20241007 | 182000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20241007 | 181900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20241007 | 181800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20241007 | 181700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20241007 | 181600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20241007 | 181500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20241007 | 181400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 33 | 20241007 | 181300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20241007 | 181200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20241007 | 181100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20241007 | 181000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20241007 | 180900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20241007 | 180800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20241007 | 180700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20241007 | 180600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20241007 | 180500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20241007 | 180400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20241007 | 180300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20241007 | 180200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20241007 | 180100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20241007 | 180000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20241007 | 175900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20241007 | 175800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20241007 | 175700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20241007 | 175600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20241007 | 175500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20241007 | 175400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20241007 | 175300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20241007 | 175200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20241007 | 175100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20241007 | 175000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20241007 | 174900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20241007 | 174800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20241007 | 174700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20241007 | 174600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20241007 | 174500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20241007 | 174400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 63 | 20241007 | 174300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20241007 | 174200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20241007 | 174100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20241007 | 174000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20241007 | 173900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20241007 | 173800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20241007 | 173700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20241007 | 173600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20241007 | 173500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20241007 | 173400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20241007 | 173300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20241007 | 173200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20241007 | 173100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20241007 | 173000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20241007 | 172900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20241007 | 172800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20241007 | 172700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20241007 | 172600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20241007 | 172500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20241007 | 172400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20241007 | 172300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20241007 | 172200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20241007 | 172100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20241007 | 172000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20241007 | 171900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20241007 | 171800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20241007 | 171700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20241007 | 171600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20241007 | 171500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20241007 | 171400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 93 | 20241007 | 171300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20241007 | 171200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20241007 | 171100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20241007 | 171000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20241007 | 170900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20241007 | 170800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20241007 | 170700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20241007 | 170600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20241007 | 170500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20241007 | 170400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20241007 | 170300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20241007 | 170200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20241007 | 170100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20241007 | 170000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20241007 | 165900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20241007 | 165800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20241007 | 165700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20241007 | 165600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20241007 | 165500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20241007 | 165400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20241007 | 165300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20241007 | 165200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20241007 | 165100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20241007 | 165000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20241007 | 164900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20241007 | 164800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20241007 | 164700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20241007 | 164600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20241007 | 164500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20241007 | 164400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 123 | 20241007 | 164300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20241007 | 164200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20241007 | 164100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20241007 | 164000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20241007 | 163900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20241007 | 163800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20241007 | 163700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20241007 | 163600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20241007 | 163500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20241007 | 163400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20241007 | 163300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20241007 | 163200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20241007 | 163100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20241007 | 163000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20241007 | 162900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20241007 | 162800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20241007 | 162700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20241007 | 162600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20241007 | 162500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20241007 | 162400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20241007 | 162300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20241007 | 162200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20241007 | 162100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20241007 | 162000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20241007 | 161900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20241007 | 161800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20241007 | 161700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20241007 | 161600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20241007 | 161500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20241007 | 161400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 153 | 20241007 | 161300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20241007 | 161200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20241007 | 161100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20241007 | 161000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20241007 | 160900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20241007 | 160800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20241007 | 160700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20241007 | 160600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20241007 | 160500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20241007 | 160400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20241007 | 160300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20241007 | 160200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20241007 | 160100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20241007 | 160000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20241007 | 155900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20241007 | 155800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20241007 | 155700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20241007 | 155600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20241007 | 155500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20241007 | 155400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20241007 | 155300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20241007 | 155200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20241007 | 155100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20241007 | 155000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20241007 | 154900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20241007 | 154800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20241007 | 154700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20241007 | 154600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20241007 | 154500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20241007 | 154400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 183 | 20241007 | 154300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20241007 | 154200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20241007 | 154100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20241007 | 154000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20241007 | 153900 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20241007 | 153800 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20241007 | 153700 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20241007 | 153600 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20241007 | 153500 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20241007 | 153400 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20241007 | 153300 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20241007 | 153200 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20241007 | 153100 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20241007 | 153000 | 4603139600 | 85500 | 85500 | 85500 | 85500 | 1281 |
| 197 | 20241007 | 152900 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20241007 | 152800 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20241007 | 152700 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20241007 | 152600 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20241007 | 152500 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20241007 | 152400 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20241007 | 152300 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20241007 | 152200 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20241007 | 152100 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20241007 | 152000 | 4493614100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20241007 | 151900 | 4493614100 | 85400 | 85300 | 85400 | 85200 | 58 |
| 208 | 20241007 | 151800 | 4488663600 | 85300 | 85300 | 85300 | 85200 | 849 |
| 209 | 20241007 | 151700 | 4416244100 | 85400 | 85600 | 85600 | 85400 | 1177 |
| 210 | 20241007 | 151600 | 4315668900 | 85700 | 85700 | 85700 | 85600 | 57 |
| 211 | 20241007 | 151500 | 4310787000 | 85700 | 85500 | 85700 | 85500 | 354 |
| 212 | 20241007 | 151400 | 4280481100 | 85600 | 85500 | 85600 | 85500 | 24 |
| 213 | 20241007 | 151300 | 4278427300 | 85600 | 85600 | 85600 | 85500 | 29 |
| 214 | 20241007 | 151200 | 4275945400 | 85600 | 85500 | 85600 | 85500 | 11 |
| 215 | 20241007 | 151100 | 4275004100 | 85600 | 85600 | 85600 | 85500 | 6 |
| 216 | 20241007 | 151000 | 4274490600 | 85500 | 85500 | 85500 | 85500 | 1 |
| 217 | 20241007 | 150900 | 4274405100 | 85600 | 85600 | 85600 | 85600 | 42 |
| 218 | 20241007 | 150800 | 4270809900 | 85600 | 85600 | 85700 | 85600 | 85 |
| 219 | 20241007 | 150700 | 4263532400 | 85600 | 85600 | 85600 | 85600 | 11 |
| 220 | 20241007 | 150600 | 4262590800 | 85700 | 85700 | 85700 | 85700 | 5 |
| 221 | 20241007 | 150500 | 4262162300 | 85600 | 85700 | 85700 | 85600 | 19 |
| 222 | 20241007 | 150400 | 4260535000 | 85700 | 85700 | 85700 | 85700 | 47 |
| 223 | 20241007 | 150300 | 4256507100 | 85700 | 85500 | 85800 | 85500 | 1171 |
| 224 | 20241007 | 150200 | 4156358500 | 85500 | 85500 | 85500 | 85400 | 11 |
| 225 | 20241007 | 150100 | 4155418200 | 85500 | 85600 | 85600 | 85500 | 158 |
| 226 | 20241007 | 150000 | 4141902500 | 85500 | 85600 | 85600 | 85500 | 1167 |
| 227 | 20241007 | 145900 | 4042121200 | 85500 | 85600 | 85600 | 85500 | 29 |
| 228 | 20241007 | 145800 | 4039638900 | 85500 | 85600 | 85600 | 85500 | 73 |
| 229 | 20241007 | 145700 | 4033390200 | 85600 | 85600 | 85700 | 85600 | 256 |
| 230 | 20241007 | 145600 | 4011472800 | 85600 | 85600 | 85600 | 85600 | 6 |
| 231 | 20241007 | 145500 | 4010959200 | 85600 | 85700 | 85700 | 85500 | 32 |
| 232 | 20241007 | 145400 | 4008218300 | 85600 | 85700 | 85800 | 85600 | 179 |
| 233 | 20241007 | 145300 | 3992893400 | 85800 | 85800 | 85800 | 85700 | 415 |
| 234 | 20241007 | 145200 | 3957324100 | 85800 | 85900 | 85900 | 85800 | 110 |
| 235 | 20241007 | 145100 | 3947886000 | 85800 | 85900 | 85900 | 85800 | 8 |
| 236 | 20241007 | 145000 | 3947199100 | 85900 | 85700 | 85900 | 85700 | 37 |
| 237 | 20241007 | 144900 | 3944027000 | 85900 | 85800 | 85900 | 85700 | 94 |
| 238 | 20241007 | 144800 | 3935965000 | 85900 | 85800 | 85900 | 85800 | 489 |
| 239 | 20241007 | 144700 | 3893992400 | 85800 | 85800 | 85900 | 85700 | 200 |
| 240 | 20241007 | 144600 | 3876833300 | 85900 | 85900 | 85900 | 85800 | 81 |
| 241 | 20241007 | 144500 | 3869882100 | 85900 | 85800 | 85900 | 85800 | 24 |
| 242 | 20241007 | 144400 | 3867822100 | 85900 | 85900 | 85900 | 85900 | 5 |
| 243 | 20241007 | 144300 | 3867392600 | 85900 | 85900 | 85900 | 85900 | 34 |
| 244 | 20241007 | 144200 | 3864472000 | 86000 | 86000 | 86000 | 86000 | 8 |
| 245 | 20241007 | 144100 | 3863784000 | 86100 | 85800 | 86100 | 85800 | 142 |
| 246 | 20241007 | 144000 | 3851571700 | 85900 | 85900 | 86000 | 85900 | 104 |
| 247 | 20241007 | 143900 | 3842637100 | 85900 | 86100 | 86100 | 85900 | 6 |
| 248 | 20241007 | 143800 | 3842120800 | 86100 | 86100 | 86100 | 86000 | 25 |
| 249 | 20241007 | 143700 | 3839970000 | 86100 | 86100 | 86100 | 86000 | 27 |
| 250 | 20241007 | 143600 | 3837647300 | 86100 | 86000 | 86100 | 86000 | 7 |
| 251 | 20241007 | 143500 | 3837044700 | 86100 | 86000 | 86100 | 86000 | 245 |
| 252 | 20241007 | 143400 | 3815970900 | 86000 | 85900 | 86000 | 85900 | 172 |
| 253 | 20241007 | 143300 | 3801193000 | 85900 | 85800 | 85900 | 85800 | 30 |
| 254 | 20241007 | 143200 | 3798617400 | 85900 | 85900 | 85900 | 85900 | 62 |
| 255 | 20241007 | 143100 | 3793291600 | 85800 | 86000 | 86000 | 85800 | 185 |
| 256 | 20241007 | 143000 | 3777407200 | 86000 | 86100 | 86100 | 86000 | 230 |
| 257 | 20241007 | 142900 | 3757623000 | 86100 | 86100 | 86100 | 86000 | 25 |
| 258 | 20241007 | 142800 | 3755470600 | 86100 | 86100 | 86100 | 86000 | 150 |
| 259 | 20241007 | 142700 | 3742556700 | 86100 | 86000 | 86100 | 86000 | 19 |
| 260 | 20241007 | 142600 | 3740920900 | 86100 | 86100 | 86100 | 86100 | 25 |
| 261 | 20241007 | 142500 | 3738768400 | 86100 | 86100 | 86100 | 86000 | 41 |
| 262 | 20241007 | 142400 | 3735239500 | 86100 | 86100 | 86100 | 86100 | 24 |
| 263 | 20241007 | 142300 | 3733173100 | 86100 | 86100 | 86100 | 86100 | 13 |
| 264 | 20241007 | 142200 | 3732053800 | 86100 | 86100 | 86100 | 86100 | 20 |
| 265 | 20241007 | 142100 | 3730331800 | 86100 | 86100 | 86100 | 86000 | 67 |
| 266 | 20241007 | 142000 | 3724566100 | 86100 | 86100 | 86100 | 86100 | 10 |
| 267 | 20241007 | 141900 | 3723705100 | 86100 | 86100 | 86100 | 86100 | 20 |
| 268 | 20241007 | 141800 | 3721983100 | 86100 | 86100 | 86100 | 86100 | 35 |
| 269 | 20241007 | 141700 | 3718969600 | 86100 | 86000 | 86100 | 85900 | 53 |
| 270 | 20241007 | 141600 | 3714408400 | 86000 | 86200 | 86200 | 86000 | 227 |
| 271 | 20241007 | 141500 | 3694873500 | 86200 | 86200 | 86200 | 86100 | 39 |
| 272 | 20241007 | 141400 | 3691512000 | 86200 | 86200 | 86200 | 86100 | 34 |
| 273 | 20241007 | 141300 | 3688582400 | 86200 | 86100 | 86200 | 86000 | 67 |
| 274 | 20241007 | 141200 | 3682816400 | 86100 | 86100 | 86100 | 86100 | 122 |
| 275 | 20241007 | 141100 | 3672312200 | 86100 | 86100 | 86100 | 86000 | 25 |
| 276 | 20241007 | 141000 | 3670161000 | 86100 | 86000 | 86100 | 86000 | 449 |
| 277 | 20241007 | 140900 | 3631536700 | 86000 | 86000 | 86000 | 85900 | 26 |
| 278 | 20241007 | 140800 | 3629300800 | 86000 | 86000 | 86000 | 86000 | 29 |
| 279 | 20241007 | 140700 | 3626806800 | 86000 | 86000 | 86000 | 86000 | 19 |
| 280 | 20241007 | 140600 | 3625172800 | 86000 | 86100 | 86100 | 86000 | 77 |
| 281 | 20241007 | 140500 | 3618545400 | 86100 | 86100 | 86100 | 86100 | 17 |
| 282 | 20241007 | 140400 | 3617081700 | 86100 | 86000 | 86100 | 86000 | 161 |
| 283 | 20241007 | 140300 | 3603233700 | 86000 | 86000 | 86000 | 86000 | 17 |
| 284 | 20241007 | 140200 | 3601771700 | 86000 | 86000 | 86000 | 85900 | 41 |
| 285 | 20241007 | 140100 | 3598246700 | 86000 | 86000 | 86000 | 86000 | 3 |
| 286 | 20241007 | 140000 | 3597988700 | 86000 | 85900 | 86000 | 85900 | 33 |
| 287 | 20241007 | 135900 | 3595151600 | 86000 | 86000 | 86000 | 86000 | 16 |
| 288 | 20241007 | 135800 | 3593775600 | 86000 | 86000 | 86000 | 86000 | 77 |
| 289 | 20241007 | 135700 | 3587153600 | 86000 | 85900 | 86000 | 85900 | 20 |
| 290 | 20241007 | 135600 | 3585433700 | 85900 | 86000 | 86100 | 85900 | 175 |
| 291 | 20241007 | 135500 | 3570383900 | 86100 | 86000 | 86100 | 86000 | 160 |
| 292 | 20241007 | 135400 | 3556621300 | 86100 | 86100 | 86100 | 86100 | 16 |
| 293 | 20241007 | 135300 | 3555243700 | 86000 | 86100 | 86100 | 86000 | 52 |
| 294 | 20241007 | 135200 | 3550767100 | 86100 | 86100 | 86100 | 86000 | 21 |
| 295 | 20241007 | 135100 | 3548960500 | 86100 | 85900 | 86100 | 85900 | 504 |
| 296 | 20241007 | 135000 | 3505614300 | 85900 | 85900 | 85900 | 85900 | 64 |
| 297 | 20241007 | 134900 | 3500116700 | 85900 | 85900 | 85900 | 85900 | 7 |
| 298 | 20241007 | 134800 | 3499515400 | 85900 | 85900 | 85900 | 85800 | 7 |
| 299 | 20241007 | 134700 | 3498914300 | 85900 | 85900 | 85900 | 85900 | 1 |
| 300 | 20241007 | 134600 | 3498828400 | 85800 | 85900 | 85900 | 85800 | 116 |
| 301 | 20241007 | 134500 | 3488870800 | 85900 | 85900 | 85900 | 85800 | 57 |
| 302 | 20241007 | 134400 | 3483977900 | 85900 | 85900 | 85900 | 85900 | 3 |
| 303 | 20241007 | 134300 | 3483720200 | 85900 | 85900 | 85900 | 85900 | 1 |
| 304 | 20241007 | 134200 | 3483634300 | 85900 | 85800 | 85900 | 85800 | 82 |
| 305 | 20241007 | 134100 | 3476598600 | 85800 | 85800 | 85800 | 85800 | 19 |
| 306 | 20241007 | 134000 | 3474968400 | 85900 | 85900 | 85900 | 85900 | 5 |
| 307 | 20241007 | 133900 | 3474538900 | 85900 | 85800 | 85900 | 85800 | 50 |
| 308 | 20241007 | 133800 | 3470248000 | 85800 | 85800 | 85800 | 85800 | 2 |
| 309 | 20241007 | 133700 | 3470076400 | 85800 | 85700 | 85800 | 85700 | 176 |
| 310 | 20241007 | 133600 | 3454990500 | 85700 | 85800 | 85800 | 85700 | 327 |
| 311 | 20241007 | 133500 | 3426963800 | 85800 | 85700 | 85800 | 85700 | 79 |
| 312 | 20241007 | 133400 | 3420186000 | 85800 | 85800 | 85800 | 85800 | 2 |
| 313 | 20241007 | 133300 | 3420014400 | 85800 | 85800 | 86000 | 85800 | 123 |
| 314 | 20241007 | 133200 | 3409456700 | 85900 | 86000 | 86000 | 85900 | 105 |
| 315 | 20241007 | 133100 | 3400437100 | 86100 | 86100 | 86200 | 86000 | 382 |
| 316 | 20241007 | 133000 | 3367556600 | 86100 | 86100 | 86100 | 86100 | 11 |
| 317 | 20241007 | 132900 | 3366609500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 318 | 20241007 | 132800 | 3366609500 | 86100 | 86100 | 86100 | 86100 | 1 |
| 319 | 20241007 | 132700 | 3366523400 | 86100 | 86100 | 86100 | 86100 | 2 |
| 320 | 20241007 | 132600 | 3366351200 | 86000 | 86100 | 86100 | 86000 | 30 |
| 321 | 20241007 | 132500 | 3363769700 | 86000 | 86200 | 86200 | 86000 | 206 |
| 322 | 20241007 | 132400 | 3346039300 | 86200 | 86200 | 86200 | 86200 | 314 |
| 323 | 20241007 | 132300 | 3318972500 | 86200 | 86100 | 86200 | 86100 | 722 |
| 324 | 20241007 | 132200 | 3256796500 | 86100 | 86000 | 86100 | 86000 | 569 |
| 325 | 20241007 | 132100 | 3207839000 | 86000 | 86000 | 86000 | 85900 | 162 |
| 326 | 20241007 | 132000 | 3193907900 | 86000 | 86000 | 86000 | 86000 | 13 |
| 327 | 20241007 | 131900 | 3192789900 | 85900 | 86000 | 86000 | 85900 | 12 |
| 328 | 20241007 | 131800 | 3191758000 | 86000 | 86000 | 86000 | 86000 | 26 |
| 329 | 20241007 | 131700 | 3189522000 | 86000 | 85800 | 86000 | 85700 | 677 |
| 330 | 20241007 | 131600 | 3131408900 | 85700 | 85700 | 85700 | 85700 | 10 |
| 331 | 20241007 | 131500 | 3130551900 | 85700 | 85800 | 85800 | 85700 | 19 |
| 332 | 20241007 | 131400 | 3128922000 | 85800 | 85700 | 85800 | 85700 | 70 |
| 333 | 20241007 | 131300 | 3122920500 | 85700 | 85800 | 85800 | 85700 | 2 |
| 334 | 20241007 | 131200 | 3122749000 | 85800 | 85800 | 85800 | 85800 | 24 |
| 335 | 20241007 | 131100 | 3120689800 | 85800 | 85800 | 85800 | 85800 | 62 |
| 336 | 20241007 | 131000 | 3115370200 | 85800 | 85700 | 85800 | 85700 | 13 |
| 337 | 20241007 | 130900 | 3114254900 | 85700 | 85800 | 85800 | 85700 | 20 |
| 338 | 20241007 | 130800 | 3112540000 | 85800 | 85800 | 85800 | 85400 | 36 |
| 339 | 20241007 | 130700 | 3109458400 | 85800 | 85500 | 85800 | 85500 | 1312 |
| 340 | 20241007 | 130600 | 2997140800 | 85600 | 85500 | 85600 | 85500 | 607 |
| 341 | 20241007 | 130500 | 2945227900 | 85500 | 85500 | 85500 | 85500 | 76 |
| 342 | 20241007 | 130400 | 2938729900 | 85500 | 85500 | 85500 | 85500 | 25 |
| 343 | 20241007 | 130300 | 2936592400 | 85500 | 85500 | 85500 | 85500 | 25 |
| 344 | 20241007 | 130200 | 2934454900 | 85500 | 85500 | 85500 | 85400 | 29 |
| 345 | 20241007 | 130100 | 2931976400 | 85500 | 85500 | 85500 | 85500 | 3 |
| 346 | 20241007 | 130000 | 2931719900 | 85500 | 85500 | 85500 | 85500 | 27 |
| 347 | 20241007 | 125900 | 2929411400 | 85500 | 85400 | 85500 | 85400 | 23 |
| 348 | 20241007 | 125800 | 2927445900 | 85500 | 85500 | 85500 | 85500 | 2 |
| 349 | 20241007 | 125700 | 2927274900 | 85500 | 85500 | 85500 | 85500 | 2 |
| 350 | 20241007 | 125600 | 2927103900 | 85500 | 85500 | 85500 | 85500 | 1 |
| 351 | 20241007 | 125500 | 2927018400 | 85400 | 85300 | 85400 | 85300 | 13 |
| 352 | 20241007 | 125400 | 2925908300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 353 | 20241007 | 125300 | 2925908300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 354 | 20241007 | 125200 | 2925908300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 355 | 20241007 | 125100 | 2925908300 | 85600 | 85600 | 85600 | 85300 | 362 |
| 356 | 20241007 | 125000 | 2894965000 | 85600 | 85600 | 85600 | 85500 | 82 |
| 357 | 20241007 | 124900 | 2887950800 | 85600 | 85600 | 85600 | 85600 | 14 |
| 358 | 20241007 | 124800 | 2886752400 | 85500 | 85500 | 85500 | 85500 | 11 |
| 359 | 20241007 | 124700 | 2885811900 | 85400 | 85400 | 85400 | 85400 | 2 |
| 360 | 20241007 | 124600 | 2885641100 | 85600 | 85600 | 85600 | 85400 | 60 |
| 361 | 20241007 | 124500 | 2880514100 | 85600 | 85400 | 85600 | 85400 | 2 |
| 362 | 20241007 | 124400 | 2880343100 | 85600 | 85600 | 85600 | 85600 | 4 |
| 363 | 20241007 | 124300 | 2880000700 | 85400 | 85500 | 85600 | 85400 | 68 |
| 364 | 20241007 | 124200 | 2874192000 | 85600 | 85600 | 85600 | 85600 | 65 |
| 365 | 20241007 | 124100 | 2868628000 | 85600 | 85600 | 85600 | 85600 | 1 |
| 366 | 20241007 | 124000 | 2868542400 | 85600 | 85400 | 85600 | 85400 | 2 |
| 367 | 20241007 | 123900 | 2868371400 | 85600 | 85600 | 85600 | 85600 | 1 |
| 368 | 20241007 | 123800 | 2868285800 | 85500 | 85600 | 85600 | 85500 | 11 |
| 369 | 20241007 | 123700 | 2867345200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 370 | 20241007 | 123600 | 2867345200 | 85600 | 85600 | 85600 | 85600 | 75 |
| 371 | 20241007 | 123500 | 2860925200 | 85600 | 85600 | 85600 | 85600 | 15 |
| 372 | 20241007 | 123400 | 2859641200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 373 | 20241007 | 123300 | 2859641200 | 85600 | 85600 | 85600 | 85600 | 2 |
| 374 | 20241007 | 123200 | 2859470000 | 85600 | 85600 | 85600 | 85300 | 980 |
| 375 | 20241007 | 123100 | 2775771500 | 85600 | 85600 | 85600 | 85600 | 16 |
| 376 | 20241007 | 123000 | 2774401900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 377 | 20241007 | 122900 | 2774401900 | 85500 | 85600 | 85600 | 85500 | 51 |
| 378 | 20241007 | 122800 | 2770038400 | 85600 | 85600 | 85600 | 85600 | 43 |
| 379 | 20241007 | 122700 | 2766357600 | 85600 | 85600 | 85600 | 85600 | 3 |
| 380 | 20241007 | 122600 | 2766100800 | 85600 | 85600 | 85600 | 85600 | 1 |
| 381 | 20241007 | 122500 | 2766015200 | 85600 | 85600 | 85600 | 85600 | 31 |
| 382 | 20241007 | 122400 | 2763361600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 383 | 20241007 | 122300 | 2763361600 | 85700 | 85600 | 85700 | 85500 | 326 |
| 384 | 20241007 | 122200 | 2735454300 | 85700 | 85700 | 85700 | 85700 | 18 |
| 385 | 20241007 | 122100 | 2733911700 | 85600 | 85700 | 85700 | 85600 | 7 |
| 386 | 20241007 | 122000 | 2733312300 | 85700 | 85700 | 85700 | 85700 | 14 |
| 387 | 20241007 | 121900 | 2732112500 | 85700 | 85700 | 85700 | 85700 | 1 |
| 388 | 20241007 | 121800 | 2732026800 | 85700 | 85700 | 85700 | 85700 | 118 |
| 389 | 20241007 | 121700 | 2721914200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 390 | 20241007 | 121600 | 2721914200 | 85700 | 85700 | 85700 | 85600 | 55 |
| 391 | 20241007 | 121500 | 2717205100 | 85700 | 85700 | 85700 | 85700 | 114 |
| 392 | 20241007 | 121400 | 2707435300 | 85800 | 85800 | 85800 | 85800 | 14 |
| 393 | 20241007 | 121300 | 2706234100 | 85700 | 85700 | 85800 | 85700 | 168 |
| 394 | 20241007 | 121200 | 2691820900 | 85800 | 85700 | 85800 | 85700 | 434 |
| 395 | 20241007 | 121100 | 2654616100 | 85700 | 85600 | 85700 | 85600 | 51 |
| 396 | 20241007 | 121000 | 2650250400 | 85700 | 85700 | 85700 | 85600 | 152 |
| 397 | 20241007 | 120900 | 2637234000 | 85700 | 85700 | 85700 | 85700 | 2 |
| 398 | 20241007 | 120800 | 2637062600 | 85700 | 85700 | 85700 | 85700 | 4 |
| 399 | 20241007 | 120700 | 2636719800 | 85700 | 85700 | 85700 | 85700 | 105 |
| 400 | 20241007 | 120600 | 2627721300 | 85800 | 85800 | 85800 | 85800 | 1 |
| 401 | 20241007 | 120500 | 2627635500 | 85800 | 85800 | 85800 | 85800 | 0 |
| 402 | 20241007 | 120400 | 2627635500 | 85800 | 85800 | 85800 | 85800 | 218 |
| 403 | 20241007 | 120300 | 2608931100 | 85800 | 85700 | 85800 | 85700 | 33 |
| 404 | 20241007 | 120200 | 2606102900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 405 | 20241007 | 120100 | 2606102900 | 85800 | 85800 | 85800 | 85800 | 1 |
| 406 | 20241007 | 120000 | 2606017100 | 85800 | 85800 | 85800 | 85800 | 100 |
| 407 | 20241007 | 115900 | 2597437100 | 85800 | 85700 | 85800 | 85600 | 889 |
| 408 | 20241007 | 115800 | 2521256500 | 85700 | 85600 | 85700 | 85600 | 319 |
| 409 | 20241007 | 115700 | 2493945200 | 85500 | 85600 | 85600 | 85500 | 79 |
| 410 | 20241007 | 115600 | 2487188900 | 85600 | 85600 | 85600 | 85600 | 1 |
| 411 | 20241007 | 115500 | 2487103300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 412 | 20241007 | 115400 | 2487103300 | 85500 | 85500 | 85600 | 85500 | 26 |
| 413 | 20241007 | 115300 | 2484877900 | 85600 | 85700 | 85700 | 85600 | 28 |
| 414 | 20241007 | 115200 | 2482479600 | 85700 | 85700 | 85800 | 85700 | 146 |
| 415 | 20241007 | 115100 | 2469962900 | 85700 | 85400 | 85700 | 85400 | 759 |
| 416 | 20241007 | 115000 | 2405020500 | 85500 | 85500 | 85500 | 85500 | 96 |
| 417 | 20241007 | 114900 | 2396812500 | 85600 | 85600 | 85600 | 85500 | 59 |
| 418 | 20241007 | 114800 | 2391762300 | 85600 | 85400 | 85600 | 85400 | 395 |
| 419 | 20241007 | 114700 | 2358011900 | 85300 | 85400 | 85400 | 85300 | 67 |
| 420 | 20241007 | 114600 | 2352294900 | 85400 | 85300 | 85400 | 85300 | 11 |
| 421 | 20241007 | 114500 | 2351356500 | 85400 | 85200 | 85400 | 85200 | 116 |
| 422 | 20241007 | 114400 | 2341458100 | 85500 | 85300 | 85500 | 85300 | 551 |
| 423 | 20241007 | 114300 | 2294394700 | 85300 | 85400 | 85400 | 85300 | 18 |
| 424 | 20241007 | 114200 | 2292857600 | 85400 | 85400 | 85400 | 85400 | 22 |
| 425 | 20241007 | 114100 | 2290978800 | 85300 | 85200 | 85300 | 85200 | 135 |
| 426 | 20241007 | 114000 | 2279466400 | 85200 | 85200 | 85200 | 85200 | 16 |
| 427 | 20241007 | 113900 | 2278103200 | 85200 | 85200 | 85200 | 85200 | 92 |
| 428 | 20241007 | 113800 | 2270264800 | 85200 | 85200 | 85200 | 85200 | 60 |
| 429 | 20241007 | 113700 | 2265152800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 430 | 20241007 | 113600 | 2265152800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 431 | 20241007 | 113500 | 2265152800 | 85200 | 85100 | 85200 | 85100 | 164 |
| 432 | 20241007 | 113400 | 2251194700 | 85100 | 85100 | 85100 | 85100 | 207 |
| 433 | 20241007 | 113300 | 2233579000 | 85100 | 85000 | 85100 | 85000 | 26 |
| 434 | 20241007 | 113200 | 2231367600 | 85000 | 85000 | 85000 | 85000 | 10 |
| 435 | 20241007 | 113100 | 2230517600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 436 | 20241007 | 113000 | 2230517600 | 85100 | 85100 | 85100 | 85100 | 54 |
| 437 | 20241007 | 112900 | 2225922200 | 85200 | 85100 | 85200 | 85100 | 295 |
| 438 | 20241007 | 112800 | 2200796800 | 85100 | 85000 | 85100 | 85000 | 332 |
| 439 | 20241007 | 112700 | 2172571300 | 84900 | 84800 | 84900 | 84800 | 57 |
| 440 | 20241007 | 112600 | 2167734000 | 84900 | 84900 | 84900 | 84800 | 108 |
| 441 | 20241007 | 112500 | 2158566800 | 84900 | 84800 | 84900 | 84800 | 65 |
| 442 | 20241007 | 112400 | 2153052300 | 84800 | 84800 | 84900 | 84800 | 67 |
| 443 | 20241007 | 112300 | 2147368400 | 84900 | 84900 | 84900 | 84800 | 49 |
| 444 | 20241007 | 112200 | 2143210300 | 84800 | 84800 | 84900 | 84800 | 41 |
| 445 | 20241007 | 112100 | 2139733400 | 84900 | 84800 | 84900 | 84800 | 43 |
| 446 | 20241007 | 112000 | 2136084700 | 84800 | 84800 | 84900 | 84800 | 65 |
| 447 | 20241007 | 111900 | 2130570200 | 84800 | 84800 | 84900 | 84800 | 61 |
| 448 | 20241007 | 111800 | 2125395800 | 84800 | 85000 | 85000 | 84800 | 51 |
| 449 | 20241007 | 111700 | 2121068800 | 84800 | 84800 | 85000 | 84800 | 41 |
| 450 | 20241007 | 111600 | 2117591800 | 85000 | 85000 | 85000 | 84800 | 54 |
| 451 | 20241007 | 111500 | 2113009800 | 84800 | 84800 | 84800 | 84800 | 34 |
| 452 | 20241007 | 111400 | 2110126600 | 84800 | 84800 | 84800 | 84800 | 41 |
| 453 | 20241007 | 111300 | 2106649800 | 84800 | 84900 | 85000 | 84800 | 1893 |
| 454 | 20241007 | 111200 | 1946037100 | 85100 | 85000 | 85100 | 85000 | 31 |
| 455 | 20241007 | 111100 | 1943401000 | 85000 | 85000 | 85100 | 85000 | 43 |
| 456 | 20241007 | 111000 | 1939745700 | 85100 | 85000 | 85100 | 85000 | 59 |
| 457 | 20241007 | 110900 | 1934729000 | 85100 | 84900 | 85100 | 84900 | 29 |
| 458 | 20241007 | 110800 | 1932265100 | 84900 | 85100 | 85200 | 84900 | 57 |
| 459 | 20241007 | 110700 | 1927417400 | 84900 | 85000 | 85000 | 84900 | 40 |
| 460 | 20241007 | 110600 | 1924019400 | 85200 | 84900 | 85200 | 84900 | 30 |
| 461 | 20241007 | 110500 | 1921469400 | 85200 | 85000 | 85200 | 84800 | 191 |
| 462 | 20241007 | 110400 | 1905235400 | 85200 | 85000 | 85200 | 85000 | 53 |
| 463 | 20241007 | 110300 | 1900728000 | 84900 | 84900 | 84900 | 84900 | 20 |
| 464 | 20241007 | 110200 | 1899030000 | 85200 | 84900 | 85200 | 84900 | 60 |
| 465 | 20241007 | 110100 | 1893927300 | 84800 | 84900 | 85200 | 84800 | 66 |
| 466 | 20241007 | 110000 | 1888321100 | 85000 | 85200 | 85200 | 84800 | 34 |
| 467 | 20241007 | 105900 | 1885434500 | 84700 | 84900 | 85200 | 84700 | 820 |
| 468 | 20241007 | 105800 | 1815885300 | 85200 | 84900 | 85200 | 84900 | 47 |
| 469 | 20241007 | 105700 | 1811892900 | 85200 | 84900 | 85200 | 84900 | 33 |
| 470 | 20241007 | 105600 | 1809086800 | 84900 | 84700 | 85200 | 84700 | 263 |
| 471 | 20241007 | 105500 | 1786739700 | 84900 | 84700 | 84900 | 84700 | 95 |
| 472 | 20241007 | 105400 | 1778687500 | 84900 | 84900 | 84900 | 84700 | 26 |
| 473 | 20241007 | 105300 | 1776484100 | 84900 | 84800 | 84900 | 84800 | 155 |
| 474 | 20241007 | 105200 | 1763339200 | 84900 | 84900 | 84900 | 84900 | 98 |
| 475 | 20241007 | 105100 | 1755019000 | 84900 | 85000 | 85000 | 84900 | 21 |
| 476 | 20241007 | 105000 | 1753236000 | 85000 | 84900 | 85000 | 84900 | 54 |
| 477 | 20241007 | 104900 | 1748650000 | 84900 | 85000 | 85000 | 84900 | 21 |
| 478 | 20241007 | 104800 | 1746867000 | 84900 | 85000 | 85100 | 84900 | 173 |
| 479 | 20241007 | 104700 | 1732162000 | 85000 | 84900 | 85000 | 84900 | 41 |
| 480 | 20241007 | 104600 | 1728681000 | 85100 | 85100 | 85100 | 85000 | 293 |
| 481 | 20241007 | 104500 | 1703770800 | 85100 | 85100 | 85100 | 85100 | 41 |
| 482 | 20241007 | 104400 | 1700281700 | 85200 | 85200 | 85200 | 85100 | 83 |
| 483 | 20241007 | 104300 | 1693214100 | 85100 | 85100 | 85100 | 85100 | 22 |
| 484 | 20241007 | 104200 | 1691341900 | 85100 | 85200 | 85200 | 85100 | 93 |
| 485 | 20241007 | 104100 | 1683422300 | 85100 | 85100 | 85200 | 85100 | 49 |
| 486 | 20241007 | 104000 | 1679251500 | 85200 | 85200 | 85200 | 85000 | 88 |
| 487 | 20241007 | 103900 | 1671757900 | 85000 | 85100 | 85100 | 85000 | 50 |
| 488 | 20241007 | 103800 | 1667506900 | 85200 | 85000 | 85300 | 85000 | 41 |
| 489 | 20241007 | 103700 | 1664015900 | 85000 | 85000 | 85000 | 85000 | 20 |
| 490 | 20241007 | 103600 | 1662315900 | 85000 | 85300 | 85300 | 85000 | 55 |
| 491 | 20241007 | 103500 | 1657635100 | 85400 | 85000 | 85400 | 85000 | 167 |
| 492 | 20241007 | 103400 | 1643413400 | 85200 | 85100 | 85200 | 85000 | 118 |
| 493 | 20241007 | 103300 | 1633368700 | 85000 | 85100 | 85100 | 85000 | 48 |
| 494 | 20241007 | 103200 | 1629286200 | 85100 | 85200 | 85300 | 85100 | 183 |
| 495 | 20241007 | 103100 | 1613693400 | 85200 | 85300 | 85300 | 85200 | 25 |
| 496 | 20241007 | 103000 | 1611563200 | 85300 | 85200 | 85400 | 85200 | 347 |
| 497 | 20241007 | 102900 | 1581964600 | 85200 | 85400 | 85400 | 85200 | 244 |
| 498 | 20241007 | 102800 | 1561146200 | 85500 | 85400 | 85500 | 85400 | 112 |
| 499 | 20241007 | 102700 | 1551579300 | 85400 | 85500 | 85500 | 85400 | 154 |
| 500 | 20241007 | 102600 | 1538423300 | 85500 | 85500 | 85500 | 85500 | 43 |
| 501 | 20241007 | 102500 | 1534746800 | 85500 | 85500 | 85500 | 85400 | 109 |
| 502 | 20241007 | 102400 | 1525429300 | 85400 | 85600 | 85600 | 85400 | 201 |
| 503 | 20241007 | 102300 | 1508244400 | 85600 | 85200 | 85600 | 85200 | 250 |
| 504 | 20241007 | 102200 | 1486882900 | 85200 | 85000 | 85200 | 85000 | 263 |
| 505 | 20241007 | 102100 | 1464510100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 506 | 20241007 | 102000 | 1464510100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 507 | 20241007 | 101900 | 1464510100 | 85000 | 84900 | 85000 | 84900 | 17 |
| 508 | 20241007 | 101800 | 1463066600 | 84900 | 84700 | 84900 | 84700 | 326 |
| 509 | 20241007 | 101700 | 1435436300 | 84800 | 84800 | 84800 | 84800 | 5 |
| 510 | 20241007 | 101600 | 1435012300 | 84800 | 85000 | 85000 | 84800 | 152 |
| 511 | 20241007 | 101500 | 1422107000 | 85000 | 85000 | 85000 | 84900 | 254 |
| 512 | 20241007 | 101400 | 1400535700 | 85000 | 85000 | 85000 | 85000 | 11 |
| 513 | 20241007 | 101300 | 1399600700 | 85000 | 85100 | 85100 | 85000 | 249 |
| 514 | 20241007 | 101200 | 1378435500 | 85000 | 85100 | 85200 | 85000 | 122 |
| 515 | 20241007 | 101100 | 1368051600 | 85200 | 85200 | 85200 | 85200 | 41 |
| 516 | 20241007 | 101000 | 1364558400 | 85200 | 85200 | 85200 | 85200 | 16 |
| 517 | 20241007 | 100900 | 1363195200 | 85100 | 85100 | 85100 | 85100 | 78 |
| 518 | 20241007 | 100800 | 1356557400 | 85000 | 85100 | 85100 | 85000 | 59 |
| 519 | 20241007 | 100700 | 1351536700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 520 | 20241007 | 100600 | 1351536700 | 85200 | 85200 | 85200 | 85200 | 1 |
| 521 | 20241007 | 100500 | 1351451500 | 85200 | 85200 | 85200 | 85200 | 18 |
| 522 | 20241007 | 100400 | 1349917900 | 85200 | 85100 | 85200 | 85000 | 148 |
| 523 | 20241007 | 100300 | 1337321600 | 85200 | 85200 | 85200 | 85200 | 85 |
| 524 | 20241007 | 100200 | 1330079600 | 85200 | 85300 | 85300 | 85200 | 37 |
| 525 | 20241007 | 100100 | 1326924700 | 85300 | 85300 | 85300 | 85300 | 26 |
| 526 | 20241007 | 100000 | 1324706900 | 85300 | 85300 | 85300 | 85300 | 1 |
| 527 | 20241007 | 095900 | 1324621600 | 85400 | 85400 | 85400 | 85400 | 214 |
| 528 | 20241007 | 095800 | 1306346000 | 85500 | 85400 | 85500 | 85400 | 1181 |
| 529 | 20241007 | 095700 | 1205387700 | 85400 | 85400 | 85400 | 85100 | 40 |
| 530 | 20241007 | 095600 | 1201980400 | 85400 | 85000 | 85400 | 85000 | 444 |
| 531 | 20241007 | 095500 | 1164176200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 532 | 20241007 | 095400 | 1164176200 | 85000 | 84900 | 85000 | 84900 | 228 |
| 533 | 20241007 | 095300 | 1144817400 | 85000 | 84900 | 85000 | 84900 | 172 |
| 534 | 20241007 | 095200 | 1130213100 | 84900 | 84900 | 84900 | 84900 | 8 |
| 535 | 20241007 | 095100 | 1129533900 | 84900 | 84800 | 85000 | 84800 | 113 |
| 536 | 20241007 | 095000 | 1119942500 | 84800 | 84600 | 84800 | 84600 | 212 |
| 537 | 20241007 | 094900 | 1101999600 | 84600 | 84500 | 84600 | 84500 | 52 |
| 538 | 20241007 | 094800 | 1097604800 | 84500 | 84300 | 84500 | 84300 | 293 |
| 539 | 20241007 | 094700 | 1072896200 | 84300 | 84400 | 84400 | 84300 | 151 |
| 540 | 20241007 | 094600 | 1060166600 | 84400 | 84300 | 84400 | 84300 | 115 |
| 541 | 20241007 | 094500 | 1050469900 | 84300 | 84400 | 84500 | 84300 | 459 |
| 542 | 20241007 | 094400 | 1011743200 | 84500 | 84500 | 84500 | 84500 | 35 |
| 543 | 20241007 | 094300 | 1008785700 | 84500 | 84600 | 84600 | 84500 | 238 |
| 544 | 20241007 | 094200 | 988674600 | 84600 | 84600 | 84600 | 84600 | 1 |
| 545 | 20241007 | 094100 | 988590000 | 84600 | 84600 | 84600 | 84600 | 12 |
| 546 | 20241007 | 094000 | 987574800 | 84600 | 84600 | 84700 | 84600 | 63 |
| 547 | 20241007 | 093900 | 982243900 | 84600 | 84600 | 84800 | 84600 | 143 |
| 548 | 20241007 | 093800 | 970142500 | 84600 | 84600 | 84600 | 84600 | 2 |
| 549 | 20241007 | 093700 | 969973300 | 84600 | 84600 | 84600 | 84400 | 604 |
| 550 | 20241007 | 093600 | 918920900 | 84700 | 84700 | 84700 | 84700 | 48 |
| 551 | 20241007 | 093500 | 914855300 | 84800 | 84800 | 84800 | 84800 | 30 |
| 552 | 20241007 | 093400 | 912311300 | 84800 | 84600 | 84800 | 84600 | 98 |
| 553 | 20241007 | 093300 | 904013500 | 84600 | 84500 | 84600 | 84500 | 84 |
| 554 | 20241007 | 093200 | 896914300 | 84600 | 84700 | 84700 | 84400 | 326 |
| 555 | 20241007 | 093100 | 869353500 | 84700 | 84700 | 84800 | 84700 | 200 |
| 556 | 20241007 | 093000 | 852411300 | 84800 | 84800 | 84800 | 84800 | 50 |
| 557 | 20241007 | 092900 | 848171300 | 84700 | 84900 | 84900 | 84700 | 364 |
| 558 | 20241007 | 092800 | 817307200 | 85000 | 85100 | 85100 | 85000 | 74 |
| 559 | 20241007 | 092700 | 811017000 | 85100 | 85000 | 85100 | 85000 | 16 |
| 560 | 20241007 | 092600 | 809655500 | 85100 | 85100 | 85100 | 85100 | 100 |
| 561 | 20241007 | 092500 | 801145500 | 85100 | 85200 | 85200 | 85000 | 127 |
| 562 | 20241007 | 092400 | 790340600 | 85200 | 85100 | 85400 | 85100 | 225 |
| 563 | 20241007 | 092300 | 771187200 | 85200 | 85300 | 85300 | 85200 | 130 |
| 564 | 20241007 | 092200 | 760101000 | 85300 | 85700 | 85700 | 85300 | 422 |
| 565 | 20241007 | 092100 | 724025200 | 85900 | 85600 | 85900 | 85600 | 42 |
| 566 | 20241007 | 092000 | 720427000 | 85600 | 85900 | 85900 | 85600 | 284 |
| 567 | 20241007 | 091900 | 696098800 | 85900 | 85800 | 85900 | 85800 | 13 |
| 568 | 20241007 | 091800 | 694983300 | 85800 | 86100 | 86100 | 85800 | 205 |
| 569 | 20241007 | 091700 | 677365100 | 86100 | 86100 | 86200 | 86100 | 270 |
| 570 | 20241007 | 091600 | 654101200 | 86200 | 86000 | 86200 | 86000 | 452 |
| 571 | 20241007 | 091500 | 615206100 | 86000 | 85700 | 86000 | 85700 | 267 |
| 572 | 20241007 | 091400 | 592285500 | 85800 | 85700 | 85800 | 85700 | 286 |
| 573 | 20241007 | 091300 | 567769500 | 85700 | 85800 | 85800 | 85700 | 153 |
| 574 | 20241007 | 091200 | 554644400 | 85600 | 85600 | 85900 | 85600 | 561 |
| 575 | 20241007 | 091100 | 506565300 | 85700 | 85400 | 85700 | 85400 | 331 |
| 576 | 20241007 | 091000 | 478246600 | 85400 | 85500 | 85500 | 85300 | 47 |
| 577 | 20241007 | 090900 | 474234200 | 85400 | 85400 | 85500 | 85400 | 146 |
| 578 | 20241007 | 090800 | 461755200 | 85500 | 85500 | 85600 | 85500 | 595 |
| 579 | 20241007 | 090700 | 410854000 | 85300 | 85000 | 85400 | 85000 | 2401 |
| 580 | 20241007 | 090600 | 206084900 | 85100 | 85200 | 85300 | 85100 | 379 |
| 581 | 20241007 | 090500 | 173818500 | 85300 | 85600 | 85600 | 85300 | 92 |
| 582 | 20241007 | 090400 | 165967200 | 85600 | 85500 | 85600 | 85500 | 295 |
| 583 | 20241007 | 090300 | 140741000 | 85500 | 85700 | 85800 | 85400 | 201 |
| 584 | 20241007 | 090200 | 123529700 | 85700 | 85600 | 85800 | 85300 | 428 |
| 585 | 20241007 | 090100 | 86841300 | 85600 | 85100 | 85600 | 85000 | 479 |
| 586 | 20241007 | 090000 | 46002800 | 85000 | 84600 | 85100 | 84600 | 542 |