30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 3 | 20230809 | 183900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230809 | 183800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230809 | 183700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230809 | 183600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230809 | 183500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230809 | 183400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230809 | 183300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230809 | 183200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230809 | 183100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230809 | 183000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230809 | 182900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230809 | 182800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230809 | 182700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230809 | 182600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230809 | 182500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230809 | 182400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230809 | 182300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230809 | 182200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230809 | 182100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230809 | 182000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230809 | 181900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230809 | 181800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230809 | 181700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230809 | 181600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230809 | 181500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230809 | 181400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230809 | 181300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230809 | 181200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230809 | 181100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230809 | 181000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 33 | 20230809 | 180900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230809 | 180800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230809 | 180700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230809 | 180600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230809 | 180500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230809 | 180400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230809 | 180300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230809 | 180200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230809 | 180100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230809 | 180000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230809 | 175900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230809 | 175800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230809 | 175700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230809 | 175600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230809 | 175500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230809 | 175400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230809 | 175300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230809 | 175200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230809 | 175100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230809 | 175000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230809 | 174900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230809 | 174800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230809 | 174700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230809 | 174600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230809 | 174500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230809 | 174400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230809 | 174300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230809 | 174200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230809 | 174100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230809 | 174000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 63 | 20230809 | 173900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230809 | 173800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230809 | 173700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230809 | 173600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230809 | 173500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230809 | 173400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230809 | 173300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230809 | 173200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230809 | 173100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230809 | 173000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230809 | 172900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230809 | 172800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230809 | 172700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230809 | 172600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230809 | 172500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230809 | 172400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230809 | 172300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230809 | 172200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230809 | 172100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230809 | 172000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230809 | 171900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230809 | 171800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230809 | 171700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230809 | 171600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230809 | 171500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230809 | 171400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230809 | 171300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230809 | 171200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230809 | 171100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230809 | 171000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 93 | 20230809 | 170900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230809 | 170800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230809 | 170700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230809 | 170600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230809 | 170500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230809 | 170400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230809 | 170300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230809 | 170200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230809 | 170100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230809 | 170000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230809 | 165900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230809 | 165800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230809 | 165700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230809 | 165600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230809 | 165500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230809 | 165400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230809 | 165300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230809 | 165200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230809 | 165100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230809 | 165000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230809 | 164900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230809 | 164800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230809 | 164700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230809 | 164600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230809 | 164500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230809 | 164400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230809 | 164300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230809 | 164200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230809 | 164100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230809 | 164000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 123 | 20230809 | 163900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230809 | 163800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230809 | 163700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230809 | 163600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230809 | 163500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230809 | 163400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230809 | 163300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230809 | 163200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230809 | 163100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230809 | 163000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230809 | 162900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230809 | 162800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230809 | 162700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230809 | 162600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230809 | 162500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230809 | 162400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230809 | 162300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230809 | 162200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230809 | 162100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230809 | 162000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230809 | 161900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230809 | 161800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230809 | 161700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230809 | 161600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230809 | 161500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230809 | 161400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230809 | 161300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230809 | 161200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230809 | 161100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230809 | 161000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 153 | 20230809 | 160900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230809 | 160800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230809 | 160700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230809 | 160600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230809 | 160500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230809 | 160400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230809 | 160300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230809 | 160200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230809 | 160100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230809 | 160000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230809 | 155900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230809 | 155800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230809 | 155700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230809 | 155600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230809 | 155500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230809 | 155400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230809 | 155300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230809 | 155200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230809 | 155100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230809 | 155000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230809 | 154900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230809 | 154800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230809 | 154700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230809 | 154600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230809 | 154500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230809 | 154400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230809 | 154300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230809 | 154200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230809 | 154100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230809 | 154000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 183 | 20230809 | 153900 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230809 | 153800 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230809 | 153700 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230809 | 153600 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230809 | 153500 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230809 | 153400 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230809 | 153300 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230809 | 153200 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230809 | 153100 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230809 | 153000 | 106738759180 | 7800 | 7800 | 7800 | 7800 | 77615 |
| 193 | 20230809 | 152900 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230809 | 152800 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230809 | 152700 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230809 | 152600 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230809 | 152500 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230809 | 152400 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230809 | 152300 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230809 | 152200 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230809 | 152100 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230809 | 152000 | 106133362180 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230809 | 151900 | 106133362180 | 7880 | 7830 | 7880 | 7820 | 65936 |
| 204 | 20230809 | 151800 | 105615656310 | 7830 | 7750 | 7840 | 7740 | 27258 |
| 205 | 20230809 | 151700 | 105403150480 | 7750 | 7760 | 7770 | 7730 | 33991 |
| 206 | 20230809 | 151600 | 105139817510 | 7770 | 7800 | 7840 | 7750 | 27951 |
| 207 | 20230809 | 151500 | 104921888110 | 7800 | 7870 | 7880 | 7790 | 42389 |
| 208 | 20230809 | 151400 | 104588852850 | 7870 | 7820 | 7920 | 7810 | 69431 |
| 209 | 20230809 | 151300 | 104042841680 | 7810 | 7750 | 7830 | 7680 | 62216 |
| 210 | 20230809 | 151200 | 103559059960 | 7750 | 7770 | 7800 | 7750 | 29430 |
| 211 | 20230809 | 151100 | 103330097800 | 7790 | 7610 | 7830 | 7600 | 94054 |
| 212 | 20230809 | 151000 | 102599954690 | 7620 | 7600 | 7620 | 7550 | 20098 |
| 213 | 20230809 | 150900 | 102447503250 | 7590 | 7640 | 7650 | 7520 | 21478 |
| 214 | 20230809 | 150800 | 102284391120 | 7630 | 7620 | 7650 | 7600 | 46375 |
| 215 | 20230809 | 150700 | 101930446520 | 7630 | 7570 | 7650 | 7520 | 66275 |
| 216 | 20230809 | 150600 | 101427730110 | 7570 | 7350 | 7590 | 7350 | 54146 |
| 217 | 20230809 | 150500 | 101023274690 | 7350 | 7380 | 7380 | 7340 | 37908 |
| 218 | 20230809 | 150400 | 100744396790 | 7370 | 7450 | 7450 | 7370 | 29033 |
| 219 | 20230809 | 150300 | 100529249880 | 7450 | 7450 | 7460 | 7430 | 20139 |
| 220 | 20230809 | 150200 | 100379418440 | 7460 | 7510 | 7510 | 7450 | 13527 |
| 221 | 20230809 | 150100 | 100278157690 | 7500 | 7490 | 7530 | 7480 | 28511 |
| 222 | 20230809 | 150000 | 100064145090 | 7480 | 7440 | 7480 | 7430 | 11402 |
| 223 | 20230809 | 145900 | 99979224250 | 7430 | 7420 | 7440 | 7390 | 49896 |
| 224 | 20230809 | 145800 | 99609360100 | 7420 | 7440 | 7450 | 7410 | 32128 |
| 225 | 20230809 | 145700 | 99370646530 | 7440 | 7520 | 7530 | 7420 | 53203 |
| 226 | 20230809 | 145600 | 98973745410 | 7520 | 7570 | 7580 | 7500 | 29384 |
| 227 | 20230809 | 145500 | 98752498090 | 7560 | 7620 | 7620 | 7550 | 14054 |
| 228 | 20230809 | 145400 | 98646053210 | 7620 | 7610 | 7620 | 7610 | 9475 |
| 229 | 20230809 | 145300 | 98573932050 | 7620 | 7620 | 7620 | 7600 | 8485 |
| 230 | 20230809 | 145200 | 98509370140 | 7610 | 7590 | 7620 | 7580 | 13689 |
| 231 | 20230809 | 145100 | 98405407260 | 7590 | 7660 | 7660 | 7590 | 16414 |
| 232 | 20230809 | 145000 | 98280495430 | 7660 | 7680 | 7700 | 7650 | 18953 |
| 233 | 20230809 | 144900 | 98134933250 | 7680 | 7650 | 7690 | 7640 | 16307 |
| 234 | 20230809 | 144800 | 98009896540 | 7640 | 7600 | 7640 | 7590 | 11367 |
| 235 | 20230809 | 144700 | 97923318530 | 7600 | 7570 | 7610 | 7550 | 24234 |
| 236 | 20230809 | 144600 | 97739812550 | 7570 | 7620 | 7620 | 7560 | 20475 |
| 237 | 20230809 | 144500 | 97584376750 | 7610 | 7650 | 7650 | 7600 | 15162 |
| 238 | 20230809 | 144400 | 97468753220 | 7650 | 7600 | 7650 | 7590 | 8134 |
| 239 | 20230809 | 144300 | 97406732750 | 7590 | 7570 | 7630 | 7570 | 39514 |
| 240 | 20230809 | 144200 | 97106573650 | 7580 | 7690 | 7700 | 7570 | 50250 |
| 241 | 20230809 | 144100 | 96722987160 | 7690 | 7770 | 7780 | 7690 | 35663 |
| 242 | 20230809 | 144000 | 96447226350 | 7770 | 7750 | 7780 | 7740 | 7455 |
| 243 | 20230809 | 143900 | 96389385250 | 7750 | 7750 | 7750 | 7730 | 5703 |
| 244 | 20230809 | 143800 | 96345234480 | 7750 | 7730 | 7770 | 7730 | 5761 |
| 245 | 20230809 | 143700 | 96300592050 | 7730 | 7770 | 7770 | 7710 | 20547 |
| 246 | 20230809 | 143600 | 96141799100 | 7770 | 7820 | 7830 | 7770 | 9072 |
| 247 | 20230809 | 143500 | 96071051060 | 7810 | 7820 | 7820 | 7780 | 12206 |
| 248 | 20230809 | 143400 | 95975810850 | 7820 | 7800 | 7850 | 7780 | 12004 |
| 249 | 20230809 | 143300 | 95881851030 | 7800 | 7720 | 7800 | 7720 | 16155 |
| 250 | 20230809 | 143200 | 95756704560 | 7720 | 7760 | 7760 | 7720 | 13705 |
| 251 | 20230809 | 143100 | 95650612550 | 7760 | 7750 | 7790 | 7750 | 8669 |
| 252 | 20230809 | 143000 | 95583277620 | 7760 | 7730 | 7760 | 7710 | 14901 |
| 253 | 20230809 | 142900 | 95468116270 | 7730 | 7830 | 7830 | 7720 | 40555 |
| 254 | 20230809 | 142800 | 95152937850 | 7820 | 7860 | 7870 | 7810 | 21804 |
| 255 | 20230809 | 142700 | 94981981970 | 7850 | 7920 | 7950 | 7820 | 41506 |
| 256 | 20230809 | 142600 | 94654122100 | 7930 | 7860 | 7950 | 7860 | 47014 |
| 257 | 20230809 | 142500 | 94281867700 | 7860 | 7830 | 7920 | 7800 | 50431 |
| 258 | 20230809 | 142400 | 93884931850 | 7830 | 7780 | 7840 | 7780 | 17150 |
| 259 | 20230809 | 142300 | 93750792590 | 7770 | 7800 | 7830 | 7740 | 33678 |
| 260 | 20230809 | 142200 | 93488355150 | 7800 | 7760 | 7800 | 7730 | 18007 |
| 261 | 20230809 | 142100 | 93348604150 | 7760 | 7710 | 7780 | 7680 | 26019 |
| 262 | 20230809 | 142000 | 93147504860 | 7710 | 7700 | 7710 | 7660 | 24302 |
| 263 | 20230809 | 141900 | 92960757930 | 7700 | 7700 | 7730 | 7690 | 16873 |
| 264 | 20230809 | 141800 | 92830730030 | 7700 | 7730 | 7740 | 7700 | 17703 |
| 265 | 20230809 | 141700 | 92694022060 | 7730 | 7680 | 7730 | 7650 | 31778 |
| 266 | 20230809 | 141600 | 92449793230 | 7680 | 7780 | 7790 | 7680 | 46984 |
| 267 | 20230809 | 141500 | 92085647810 | 7790 | 7730 | 7790 | 7710 | 47100 |
| 268 | 20230809 | 141400 | 91720824820 | 7720 | 7870 | 7880 | 7660 | 86124 |
| 269 | 20230809 | 141300 | 91053019350 | 7870 | 7850 | 7880 | 7840 | 25039 |
| 270 | 20230809 | 141200 | 90856182570 | 7850 | 7900 | 7910 | 7840 | 49032 |
| 271 | 20230809 | 141100 | 90470309120 | 7890 | 7960 | 7960 | 7870 | 40198 |
| 272 | 20230809 | 141000 | 90152725850 | 7950 | 7950 | 7960 | 7900 | 42448 |
| 273 | 20230809 | 140900 | 89816386290 | 7950 | 7910 | 8050 | 7900 | 107900 |
| 274 | 20230809 | 140800 | 88955322440 | 7910 | 7890 | 8000 | 7730 | 116125 |
| 275 | 20230809 | 140700 | 88043648580 | 7880 | 7890 | 7910 | 7810 | 79181 |
| 276 | 20230809 | 140600 | 87420627330 | 7890 | 8000 | 8020 | 7800 | 119928 |
| 277 | 20230809 | 140500 | 86472050920 | 7980 | 8150 | 8160 | 7930 | 146238 |
| 278 | 20230809 | 140400 | 85299062040 | 8140 | 7970 | 8200 | 7960 | 159273 |
| 279 | 20230809 | 140300 | 84014398170 | 7970 | 7990 | 8000 | 7850 | 131346 |
| 280 | 20230809 | 140200 | 82974479760 | 8000 | 7990 | 8110 | 7920 | 139883 |
| 281 | 20230809 | 140100 | 81849493420 | 7980 | 8080 | 8190 | 7900 | 164313 |
| 282 | 20230809 | 140000 | 80525589340 | 8070 | 8240 | 8280 | 8050 | 192368 |
| 283 | 20230809 | 135900 | 78950579000 | 8240 | 7900 | 8330 | 7770 | 295638 |
| 284 | 20230809 | 135800 | 76561055060 | 7890 | 7850 | 7910 | 7740 | 128801 |
| 285 | 20230809 | 135700 | 75552172750 | 7870 | 7620 | 7870 | 7610 | 124981 |
| 286 | 20230809 | 135600 | 74583973240 | 7640 | 7490 | 7660 | 7490 | 48683 |
| 287 | 20230809 | 135500 | 74213958350 | 7490 | 7520 | 7540 | 7480 | 6300 |
| 288 | 20230809 | 135400 | 74166623720 | 7520 | 7470 | 7520 | 7460 | 9932 |
| 289 | 20230809 | 135300 | 74092195440 | 7470 | 7490 | 7500 | 7470 | 7241 |
| 290 | 20230809 | 135200 | 74037952280 | 7480 | 7440 | 7500 | 7410 | 12440 |
| 291 | 20230809 | 135100 | 73945090370 | 7420 | 7460 | 7470 | 7420 | 6999 |
| 292 | 20230809 | 135000 | 73893020600 | 7460 | 7490 | 7500 | 7460 | 4599 |
| 293 | 20230809 | 134900 | 73858631770 | 7490 | 7490 | 7500 | 7480 | 5335 |
| 294 | 20230809 | 134800 | 73818676950 | 7480 | 7500 | 7500 | 7470 | 6425 |
| 295 | 20230809 | 134700 | 73770569990 | 7490 | 7490 | 7500 | 7470 | 7101 |
| 296 | 20230809 | 134600 | 73717342160 | 7500 | 7470 | 7510 | 7470 | 10728 |
| 297 | 20230809 | 134500 | 73636965710 | 7480 | 7490 | 7500 | 7440 | 6082 |
| 298 | 20230809 | 134400 | 73591557850 | 7490 | 7480 | 7520 | 7470 | 20458 |
| 299 | 20230809 | 134300 | 73438077720 | 7470 | 7450 | 7470 | 7420 | 8836 |
| 300 | 20230809 | 134200 | 73372201220 | 7420 | 7430 | 7430 | 7400 | 13446 |
| 301 | 20230809 | 134100 | 73272546810 | 7430 | 7470 | 7470 | 7410 | 12140 |
| 302 | 20230809 | 134000 | 73182320370 | 7470 | 7490 | 7490 | 7440 | 9423 |
| 303 | 20230809 | 133900 | 73111982820 | 7490 | 7470 | 7510 | 7460 | 10539 |
| 304 | 20230809 | 133800 | 73033026520 | 7470 | 7500 | 7500 | 7410 | 15236 |
| 305 | 20230809 | 133700 | 72919532860 | 7520 | 7520 | 7520 | 7480 | 14200 |
| 306 | 20230809 | 133600 | 72813003330 | 7520 | 7450 | 7520 | 7420 | 28317 |
| 307 | 20230809 | 133500 | 72601740240 | 7460 | 7460 | 7490 | 7420 | 28880 |
| 308 | 20230809 | 133400 | 72386597080 | 7470 | 7580 | 7580 | 7450 | 29785 |
| 309 | 20230809 | 133300 | 72163186480 | 7560 | 7620 | 7630 | 7490 | 47443 |
| 310 | 20230809 | 133200 | 71804535910 | 7620 | 7670 | 7710 | 7610 | 58550 |
| 311 | 20230809 | 133100 | 71355571420 | 7690 | 7600 | 7690 | 7600 | 60507 |
| 312 | 20230809 | 133000 | 70892483480 | 7600 | 7580 | 7620 | 7550 | 49358 |
| 313 | 20230809 | 132900 | 70517671340 | 7600 | 7630 | 7660 | 7560 | 90324 |
| 314 | 20230809 | 132800 | 69829842500 | 7610 | 7550 | 7650 | 7460 | 79697 |
| 315 | 20230809 | 132700 | 69228126830 | 7530 | 7420 | 7570 | 7400 | 86217 |
| 316 | 20230809 | 132600 | 68582155020 | 7430 | 7380 | 7430 | 7380 | 12891 |
| 317 | 20230809 | 132500 | 68486580630 | 7380 | 7420 | 7440 | 7370 | 19620 |
| 318 | 20230809 | 132400 | 68341122910 | 7430 | 7420 | 7440 | 7400 | 28617 |
| 319 | 20230809 | 132300 | 68128722640 | 7430 | 7280 | 7430 | 7280 | 33573 |
| 320 | 20230809 | 132200 | 67881560180 | 7280 | 7280 | 7280 | 7270 | 3279 |
| 321 | 20230809 | 132100 | 67857690770 | 7250 | 7270 | 7290 | 7250 | 6004 |
| 322 | 20230809 | 132000 | 67814073250 | 7250 | 7280 | 7290 | 7250 | 7060 |
| 323 | 20230809 | 131900 | 67762795480 | 7280 | 7270 | 7280 | 7250 | 1607 |
| 324 | 20230809 | 131800 | 67751120170 | 7260 | 7240 | 7260 | 7240 | 8108 |
| 325 | 20230809 | 131700 | 67692378920 | 7240 | 7240 | 7240 | 7230 | 1970 |
| 326 | 20230809 | 131600 | 67678130200 | 7220 | 7230 | 7250 | 7220 | 8146 |
| 327 | 20230809 | 131500 | 67619193880 | 7240 | 7250 | 7270 | 7240 | 4065 |
| 328 | 20230809 | 131400 | 67589733950 | 7250 | 7270 | 7280 | 7250 | 3375 |
| 329 | 20230809 | 131300 | 67565205390 | 7280 | 7270 | 7290 | 7270 | 4246 |
| 330 | 20230809 | 131200 | 67534317030 | 7290 | 7230 | 7290 | 7230 | 10104 |
| 331 | 20230809 | 131100 | 67460911620 | 7230 | 7160 | 7250 | 7160 | 4105 |
| 332 | 20230809 | 131000 | 67431387650 | 7160 | 7290 | 7300 | 7150 | 40792 |
| 333 | 20230809 | 130900 | 67136693340 | 7290 | 7310 | 7310 | 7270 | 9337 |
| 334 | 20230809 | 130800 | 67068643070 | 7310 | 7310 | 7310 | 7300 | 4119 |
| 335 | 20230809 | 130700 | 67038563510 | 7310 | 7300 | 7310 | 7290 | 3006 |
| 336 | 20230809 | 130600 | 67016613050 | 7300 | 7310 | 7320 | 7300 | 3061 |
| 337 | 20230809 | 130500 | 66994255510 | 7310 | 7320 | 7320 | 7300 | 2812 |
| 338 | 20230809 | 130400 | 66973691290 | 7320 | 7300 | 7320 | 7290 | 4930 |
| 339 | 20230809 | 130300 | 66937643120 | 7300 | 7300 | 7310 | 7290 | 2819 |
| 340 | 20230809 | 130200 | 66917065470 | 7300 | 7340 | 7340 | 7300 | 3359 |
| 341 | 20230809 | 130100 | 66892486470 | 7340 | 7330 | 7340 | 7320 | 3775 |
| 342 | 20230809 | 130000 | 66864814310 | 7320 | 7310 | 7330 | 7310 | 2428 |
| 343 | 20230809 | 125900 | 66847043080 | 7310 | 7280 | 7310 | 7280 | 5079 |
| 344 | 20230809 | 125800 | 66809992070 | 7280 | 7280 | 7320 | 7230 | 13197 |
| 345 | 20230809 | 125700 | 66714178050 | 7290 | 7320 | 7320 | 7290 | 17296 |
| 346 | 20230809 | 125600 | 66587906020 | 7330 | 7310 | 7330 | 7300 | 8940 |
| 347 | 20230809 | 125500 | 66522511140 | 7310 | 7310 | 7320 | 7300 | 2267 |
| 348 | 20230809 | 125400 | 66505941680 | 7310 | 7320 | 7320 | 7300 | 2583 |
| 349 | 20230809 | 125300 | 66487060180 | 7300 | 7320 | 7340 | 7300 | 5443 |
| 350 | 20230809 | 125200 | 66447225040 | 7320 | 7330 | 7330 | 7310 | 2052 |
| 351 | 20230809 | 125100 | 66432192570 | 7310 | 7310 | 7340 | 7310 | 6602 |
| 352 | 20230809 | 125000 | 66383841460 | 7290 | 7290 | 7300 | 7290 | 12338 |
| 353 | 20230809 | 124900 | 66293838080 | 7290 | 7290 | 7310 | 7270 | 13590 |
| 354 | 20230809 | 124800 | 66194733050 | 7290 | 7330 | 7330 | 7290 | 13737 |
| 355 | 20230809 | 124700 | 66094360620 | 7320 | 7360 | 7360 | 7320 | 9753 |
| 356 | 20230809 | 124600 | 66022777480 | 7360 | 7360 | 7370 | 7340 | 9843 |
| 357 | 20230809 | 124500 | 65950404010 | 7360 | 7400 | 7440 | 7350 | 19098 |
| 358 | 20230809 | 124400 | 65808874210 | 7400 | 7360 | 7400 | 7350 | 5523 |
| 359 | 20230809 | 124300 | 65768092230 | 7350 | 7360 | 7390 | 7330 | 6521 |
| 360 | 20230809 | 124200 | 65720149640 | 7370 | 7340 | 7380 | 7320 | 8305 |
| 361 | 20230809 | 124100 | 65659043890 | 7330 | 7410 | 7430 | 7300 | 21776 |
| 362 | 20230809 | 124000 | 65498739380 | 7420 | 7410 | 7430 | 7360 | 26608 |
| 363 | 20230809 | 123900 | 65301545640 | 7410 | 7400 | 7460 | 7390 | 46419 |
| 364 | 20230809 | 123800 | 64956209210 | 7390 | 7270 | 7430 | 7260 | 53915 |
| 365 | 20230809 | 123700 | 64559711890 | 7270 | 7260 | 7280 | 7250 | 8901 |
| 366 | 20230809 | 123600 | 64495118330 | 7270 | 7270 | 7290 | 7260 | 12636 |
| 367 | 20230809 | 123500 | 64403253010 | 7270 | 7310 | 7310 | 7250 | 18163 |
| 368 | 20230809 | 123400 | 64270856560 | 7310 | 7320 | 7330 | 7300 | 20072 |
| 369 | 20230809 | 123300 | 64124082000 | 7310 | 7280 | 7320 | 7270 | 21445 |
| 370 | 20230809 | 123200 | 63967606570 | 7280 | 7260 | 7320 | 7230 | 31959 |
| 371 | 20230809 | 123100 | 63734825430 | 7270 | 7290 | 7340 | 7220 | 51598 |
| 372 | 20230809 | 123000 | 63358874140 | 7270 | 7180 | 7290 | 7170 | 36302 |
| 373 | 20230809 | 122900 | 63096953110 | 7170 | 7120 | 7180 | 7120 | 14745 |
| 374 | 20230809 | 122800 | 62991488970 | 7110 | 7110 | 7140 | 7090 | 6708 |
| 375 | 20230809 | 122700 | 62943789960 | 7120 | 7130 | 7140 | 7110 | 13846 |
| 376 | 20230809 | 122600 | 62845156250 | 7130 | 7100 | 7130 | 7090 | 9274 |
| 377 | 20230809 | 122500 | 62779174160 | 7090 | 7080 | 7090 | 7070 | 7422 |
| 378 | 20230809 | 122400 | 62726627040 | 7080 | 7070 | 7120 | 7060 | 12968 |
| 379 | 20230809 | 122300 | 62634747180 | 7070 | 7060 | 7070 | 7030 | 13579 |
| 380 | 20230809 | 122200 | 62539106890 | 7060 | 7050 | 7070 | 7030 | 23026 |
| 381 | 20230809 | 122100 | 62376810240 | 7040 | 7100 | 7110 | 7040 | 51554 |
| 382 | 20230809 | 122000 | 62012546890 | 7100 | 7130 | 7130 | 7100 | 24334 |
| 383 | 20230809 | 121900 | 61839636220 | 7120 | 7130 | 7130 | 7110 | 10228 |
| 384 | 20230809 | 121800 | 61766829640 | 7120 | 7130 | 7140 | 7120 | 7168 |
| 385 | 20230809 | 121700 | 61715760110 | 7130 | 7150 | 7150 | 7110 | 9992 |
| 386 | 20230809 | 121600 | 61644496390 | 7150 | 7160 | 7170 | 7130 | 8197 |
| 387 | 20230809 | 121500 | 61585876940 | 7150 | 7140 | 7170 | 7140 | 11480 |
| 388 | 20230809 | 121400 | 61503812250 | 7150 | 7140 | 7150 | 7110 | 15217 |
| 389 | 20230809 | 121300 | 61395297350 | 7130 | 7110 | 7130 | 7100 | 12376 |
| 390 | 20230809 | 121200 | 61307237510 | 7120 | 7150 | 7150 | 7110 | 24877 |
| 391 | 20230809 | 121100 | 61129969070 | 7140 | 7160 | 7170 | 7130 | 16516 |
| 392 | 20230809 | 121000 | 61011971430 | 7160 | 7210 | 7230 | 7150 | 22079 |
| 393 | 20230809 | 120900 | 60853388620 | 7210 | 7220 | 7220 | 7210 | 1584 |
| 394 | 20230809 | 120800 | 60841953960 | 7230 | 7260 | 7260 | 7220 | 6330 |
| 395 | 20230809 | 120700 | 60796142970 | 7260 | 7240 | 7270 | 7230 | 3267 |
| 396 | 20230809 | 120600 | 60772457110 | 7240 | 7220 | 7250 | 7220 | 8523 |
| 397 | 20230809 | 120500 | 60710807700 | 7210 | 7210 | 7220 | 7210 | 5743 |
| 398 | 20230809 | 120400 | 60669393650 | 7220 | 7220 | 7220 | 7200 | 6422 |
| 399 | 20230809 | 120300 | 60623102080 | 7220 | 7220 | 7230 | 7220 | 3030 |
| 400 | 20230809 | 120200 | 60601221730 | 7220 | 7240 | 7240 | 7220 | 1993 |
| 401 | 20230809 | 120100 | 60586813990 | 7240 | 7230 | 7240 | 7230 | 3885 |
| 402 | 20230809 | 120000 | 60558714350 | 7230 | 7220 | 7240 | 7220 | 2125 |
| 403 | 20230809 | 115900 | 60543350480 | 7220 | 7230 | 7240 | 7220 | 2938 |
| 404 | 20230809 | 115800 | 60522120620 | 7230 | 7230 | 7230 | 7210 | 3059 |
| 405 | 20230809 | 115700 | 60500037320 | 7230 | 7230 | 7240 | 7210 | 8783 |
| 406 | 20230809 | 115600 | 60436569720 | 7230 | 7190 | 7240 | 7190 | 3751 |
| 407 | 20230809 | 115500 | 60409542570 | 7190 | 7190 | 7200 | 7190 | 2882 |
| 408 | 20230809 | 115400 | 60388809710 | 7200 | 7200 | 7200 | 7170 | 9511 |
| 409 | 20230809 | 115300 | 60320472190 | 7200 | 7210 | 7210 | 7180 | 5263 |
| 410 | 20230809 | 115200 | 60282604870 | 7190 | 7230 | 7240 | 7170 | 19621 |
| 411 | 20230809 | 115100 | 60141304470 | 7230 | 7200 | 7230 | 7200 | 16948 |
| 412 | 20230809 | 115000 | 60019027960 | 7200 | 7130 | 7220 | 7110 | 24360 |
| 413 | 20230809 | 114900 | 59844550180 | 7150 | 7340 | 7340 | 7110 | 74837 |
| 414 | 20230809 | 114800 | 59303478580 | 7340 | 7390 | 7390 | 7330 | 8458 |
| 415 | 20230809 | 114700 | 59241313280 | 7400 | 7350 | 7400 | 7340 | 8357 |
| 416 | 20230809 | 114600 | 59179653280 | 7350 | 7350 | 7350 | 7330 | 4661 |
| 417 | 20230809 | 114500 | 59145425180 | 7350 | 7370 | 7370 | 7350 | 4203 |
| 418 | 20230809 | 114400 | 59114518340 | 7370 | 7340 | 7370 | 7340 | 4557 |
| 419 | 20230809 | 114300 | 59081009670 | 7350 | 7330 | 7380 | 7310 | 10485 |
| 420 | 20230809 | 114200 | 59004194090 | 7330 | 7330 | 7360 | 7320 | 6731 |
| 421 | 20230809 | 114100 | 58954865280 | 7340 | 7360 | 7360 | 7330 | 4803 |
| 422 | 20230809 | 114000 | 58919635420 | 7350 | 7370 | 7370 | 7330 | 6796 |
| 423 | 20230809 | 113900 | 58869700980 | 7370 | 7370 | 7380 | 7350 | 4377 |
| 424 | 20230809 | 113800 | 58837497590 | 7380 | 7350 | 7380 | 7350 | 1957 |
| 425 | 20230809 | 113700 | 58823093000 | 7350 | 7370 | 7370 | 7340 | 4778 |
| 426 | 20230809 | 113600 | 58787964950 | 7360 | 7380 | 7390 | 7340 | 3900 |
| 427 | 20230809 | 113500 | 58759216670 | 7380 | 7430 | 7450 | 7380 | 13193 |
| 428 | 20230809 | 113400 | 58661285790 | 7420 | 7360 | 7420 | 7350 | 24517 |
| 429 | 20230809 | 113300 | 58480191590 | 7360 | 7330 | 7370 | 7330 | 11225 |
| 430 | 20230809 | 113200 | 58397681420 | 7330 | 7330 | 7350 | 7310 | 4642 |
| 431 | 20230809 | 113100 | 58363688010 | 7310 | 7310 | 7350 | 7300 | 8657 |
| 432 | 20230809 | 113000 | 58300362960 | 7300 | 7330 | 7340 | 7300 | 7032 |
| 433 | 20230809 | 112900 | 58248918080 | 7330 | 7340 | 7350 | 7330 | 3683 |
| 434 | 20230809 | 112800 | 58221884260 | 7350 | 7340 | 7350 | 7330 | 2562 |
| 435 | 20230809 | 112700 | 58203077150 | 7340 | 7350 | 7360 | 7330 | 5195 |
| 436 | 20230809 | 112600 | 58164896950 | 7350 | 7340 | 7360 | 7330 | 1221 |
| 437 | 20230809 | 112500 | 58155925500 | 7340 | 7360 | 7370 | 7330 | 7190 |
| 438 | 20230809 | 112400 | 58103032830 | 7360 | 7320 | 7360 | 7320 | 2825 |
| 439 | 20230809 | 112300 | 58082289040 | 7320 | 7310 | 7320 | 7280 | 10819 |
| 440 | 20230809 | 112200 | 58003225720 | 7310 | 7330 | 7330 | 7300 | 8063 |
| 441 | 20230809 | 112100 | 57944232920 | 7330 | 7360 | 7360 | 7290 | 18959 |
| 442 | 20230809 | 112000 | 57805506080 | 7360 | 7350 | 7380 | 7340 | 7828 |
| 443 | 20230809 | 111900 | 57747922930 | 7360 | 7360 | 7370 | 7350 | 4122 |
| 444 | 20230809 | 111800 | 57717578420 | 7370 | 7380 | 7400 | 7370 | 3343 |
| 445 | 20230809 | 111700 | 57692911880 | 7380 | 7400 | 7400 | 7370 | 7372 |
| 446 | 20230809 | 111600 | 57638440930 | 7400 | 7410 | 7410 | 7390 | 11435 |
| 447 | 20230809 | 111500 | 57553779490 | 7410 | 7380 | 7420 | 7350 | 9909 |
| 448 | 20230809 | 111400 | 57480604530 | 7380 | 7410 | 7430 | 7360 | 15310 |
| 449 | 20230809 | 111300 | 57367532560 | 7420 | 7380 | 7440 | 7340 | 16106 |
| 450 | 20230809 | 111200 | 57248438170 | 7380 | 7320 | 7410 | 7320 | 18059 |
| 451 | 20230809 | 111100 | 57115103100 | 7320 | 7330 | 7330 | 7310 | 6816 |
| 452 | 20230809 | 111000 | 57065217100 | 7330 | 7370 | 7370 | 7310 | 14690 |
| 453 | 20230809 | 110900 | 56957419030 | 7370 | 7350 | 7400 | 7340 | 27399 |
| 454 | 20230809 | 110800 | 56755658610 | 7340 | 7360 | 7370 | 7330 | 22006 |
| 455 | 20230809 | 110700 | 56594066840 | 7350 | 7330 | 7380 | 7300 | 26077 |
| 456 | 20230809 | 110600 | 56402388040 | 7330 | 7210 | 7390 | 7210 | 35900 |
| 457 | 20230809 | 110500 | 56139457110 | 7210 | 7160 | 7210 | 7130 | 36314 |
| 458 | 20230809 | 110400 | 55879779710 | 7170 | 7220 | 7220 | 7150 | 32940 |
| 459 | 20230809 | 110300 | 55643303820 | 7220 | 7240 | 7250 | 7210 | 22429 |
| 460 | 20230809 | 110200 | 55481188980 | 7230 | 7230 | 7250 | 7220 | 11262 |
| 461 | 20230809 | 110100 | 55399701040 | 7230 | 7240 | 7240 | 7220 | 9712 |
| 462 | 20230809 | 110000 | 55329496470 | 7240 | 7220 | 7250 | 7220 | 5582 |
| 463 | 20230809 | 105900 | 55289141870 | 7220 | 7260 | 7270 | 7210 | 16185 |
| 464 | 20230809 | 105800 | 55171956040 | 7270 | 7280 | 7290 | 7260 | 4661 |
| 465 | 20230809 | 105700 | 55138063640 | 7280 | 7280 | 7290 | 7260 | 7402 |
| 466 | 20230809 | 105600 | 55084198730 | 7280 | 7270 | 7290 | 7250 | 8099 |
| 467 | 20230809 | 105500 | 55025279740 | 7270 | 7240 | 7290 | 7230 | 7597 |
| 468 | 20230809 | 105400 | 54970205950 | 7220 | 7270 | 7270 | 7220 | 8805 |
| 469 | 20230809 | 105300 | 54906434870 | 7270 | 7190 | 7270 | 7180 | 22478 |
| 470 | 20230809 | 105200 | 54744462740 | 7200 | 7210 | 7230 | 7190 | 19837 |
| 471 | 20230809 | 105100 | 54601612680 | 7210 | 7270 | 7270 | 7180 | 31298 |
| 472 | 20230809 | 105000 | 54375773010 | 7260 | 7310 | 7320 | 7260 | 15721 |
| 473 | 20230809 | 104900 | 54261092170 | 7320 | 7330 | 7350 | 7310 | 10254 |
| 474 | 20230809 | 104800 | 54185974270 | 7340 | 7350 | 7370 | 7330 | 7916 |
| 475 | 20230809 | 104700 | 54127783110 | 7330 | 7350 | 7370 | 7310 | 6607 |
| 476 | 20230809 | 104600 | 54079236610 | 7350 | 7310 | 7350 | 7300 | 9120 |
| 477 | 20230809 | 104500 | 54012588920 | 7310 | 7310 | 7340 | 7310 | 5589 |
| 478 | 20230809 | 104400 | 53971701190 | 7310 | 7330 | 7330 | 7310 | 9774 |
| 479 | 20230809 | 104300 | 53900178800 | 7320 | 7300 | 7330 | 7300 | 7652 |
| 480 | 20230809 | 104200 | 53844197970 | 7310 | 7300 | 7320 | 7300 | 8365 |
| 481 | 20230809 | 104100 | 53783073160 | 7310 | 7270 | 7310 | 7260 | 7337 |
| 482 | 20230809 | 104000 | 53729589410 | 7270 | 7230 | 7270 | 7220 | 24705 |
| 483 | 20230809 | 103900 | 53550540540 | 7230 | 7250 | 7250 | 7200 | 13991 |
| 484 | 20230809 | 103800 | 53449562690 | 7230 | 7260 | 7280 | 7220 | 19796 |
| 485 | 20230809 | 103700 | 53305831220 | 7270 | 7260 | 7270 | 7230 | 19016 |
| 486 | 20230809 | 103600 | 53167823410 | 7250 | 7270 | 7270 | 7190 | 51058 |
| 487 | 20230809 | 103500 | 52798974980 | 7270 | 7350 | 7360 | 7270 | 41444 |
| 488 | 20230809 | 103400 | 52496219820 | 7340 | 7400 | 7440 | 7340 | 30779 |
| 489 | 20230809 | 103300 | 52269277830 | 7390 | 7420 | 7440 | 7380 | 36227 |
| 490 | 20230809 | 103200 | 52001132190 | 7430 | 7480 | 7480 | 7430 | 15820 |
| 491 | 20230809 | 103100 | 51883404160 | 7480 | 7460 | 7500 | 7450 | 5133 |
| 492 | 20230809 | 103000 | 51844984360 | 7460 | 7510 | 7510 | 7440 | 5720 |
| 493 | 20230809 | 102900 | 51802263920 | 7500 | 7530 | 7540 | 7500 | 9422 |
| 494 | 20230809 | 102800 | 51731413940 | 7540 | 7510 | 7570 | 7510 | 25516 |
| 495 | 20230809 | 102700 | 51539085910 | 7520 | 7450 | 7520 | 7450 | 8804 |
| 496 | 20230809 | 102600 | 51473206630 | 7450 | 7450 | 7470 | 7440 | 10218 |
| 497 | 20230809 | 102500 | 51396995180 | 7440 | 7450 | 7450 | 7430 | 4374 |
| 498 | 20230809 | 102400 | 51364463320 | 7440 | 7460 | 7460 | 7440 | 4871 |
| 499 | 20230809 | 102300 | 51328163550 | 7460 | 7430 | 7470 | 7420 | 13183 |
| 500 | 20230809 | 102200 | 51229984960 | 7430 | 7440 | 7440 | 7410 | 8806 |
| 501 | 20230809 | 102100 | 51164598680 | 7430 | 7440 | 7450 | 7420 | 2675 |
| 502 | 20230809 | 102000 | 51144708600 | 7440 | 7410 | 7450 | 7410 | 6818 |
| 503 | 20230809 | 101900 | 51094137110 | 7420 | 7420 | 7430 | 7410 | 20265 |
| 504 | 20230809 | 101800 | 50943799890 | 7430 | 7430 | 7440 | 7410 | 14389 |
| 505 | 20230809 | 101700 | 50837050780 | 7430 | 7450 | 7480 | 7420 | 18670 |
| 506 | 20230809 | 101600 | 50697981340 | 7450 | 7470 | 7500 | 7440 | 13110 |
| 507 | 20230809 | 101500 | 50600003940 | 7460 | 7420 | 7480 | 7410 | 25166 |
| 508 | 20230809 | 101400 | 50412959380 | 7420 | 7440 | 7450 | 7420 | 12384 |
| 509 | 20230809 | 101300 | 50320991410 | 7430 | 7460 | 7480 | 7430 | 25751 |
| 510 | 20230809 | 101200 | 50129207300 | 7460 | 7510 | 7510 | 7460 | 24005 |
| 511 | 20230809 | 101100 | 49949441980 | 7500 | 7540 | 7550 | 7500 | 29847 |
| 512 | 20230809 | 101000 | 49725166020 | 7540 | 7550 | 7560 | 7530 | 9876 |
| 513 | 20230809 | 100900 | 49650714990 | 7550 | 7570 | 7580 | 7540 | 7056 |
| 514 | 20230809 | 100800 | 49597432110 | 7550 | 7590 | 7600 | 7520 | 25416 |
| 515 | 20230809 | 100700 | 49405418800 | 7590 | 7540 | 7610 | 7530 | 11791 |
| 516 | 20230809 | 100600 | 49316079070 | 7540 | 7530 | 7650 | 7520 | 18326 |
| 517 | 20230809 | 100500 | 49177627860 | 7530 | 7670 | 7670 | 7500 | 25728 |
| 518 | 20230809 | 100400 | 48983008800 | 7650 | 7570 | 7680 | 7550 | 28932 |
| 519 | 20230809 | 100300 | 48762920900 | 7580 | 7530 | 7610 | 7530 | 16080 |
| 520 | 20230809 | 100200 | 48641363440 | 7530 | 7610 | 7770 | 7490 | 116166 |
| 521 | 20230809 | 100100 | 47752912120 | 7610 | 7580 | 7620 | 7540 | 36988 |
| 522 | 20230809 | 100000 | 47472321260 | 7560 | 7480 | 7590 | 7470 | 33568 |
| 523 | 20230809 | 095900 | 47219401730 | 7480 | 7490 | 7500 | 7430 | 14815 |
| 524 | 20230809 | 095800 | 47108932470 | 7490 | 7480 | 7500 | 7460 | 26307 |
| 525 | 20230809 | 095700 | 46912276520 | 7480 | 7490 | 7560 | 7450 | 31220 |
| 526 | 20230809 | 095600 | 46677918790 | 7500 | 7560 | 7560 | 7450 | 47262 |
| 527 | 20230809 | 095500 | 46323332280 | 7560 | 7570 | 7600 | 7470 | 58157 |
| 528 | 20230809 | 095400 | 45885743360 | 7560 | 7630 | 7630 | 7530 | 47760 |
| 529 | 20230809 | 095300 | 45523449930 | 7630 | 7540 | 7720 | 7480 | 131539 |
| 530 | 20230809 | 095200 | 44518926430 | 7570 | 7540 | 7650 | 7500 | 62878 |
| 531 | 20230809 | 095100 | 44043368100 | 7530 | 7390 | 7540 | 7360 | 45502 |
| 532 | 20230809 | 095000 | 43705446390 | 7390 | 7410 | 7430 | 7350 | 26454 |
| 533 | 20230809 | 094900 | 43510132720 | 7400 | 7450 | 7460 | 7400 | 25052 |
| 534 | 20230809 | 094800 | 43324147070 | 7450 | 7470 | 7520 | 7420 | 30522 |
| 535 | 20230809 | 094700 | 43096208480 | 7460 | 7440 | 7520 | 7400 | 32999 |
| 536 | 20230809 | 094600 | 42849727630 | 7430 | 7550 | 7550 | 7400 | 65362 |
| 537 | 20230809 | 094500 | 42362685950 | 7520 | 7630 | 7700 | 7510 | 86299 |
| 538 | 20230809 | 094400 | 41706584280 | 7660 | 7660 | 7670 | 7530 | 84246 |
| 539 | 20230809 | 094300 | 41065021580 | 7670 | 7590 | 7750 | 7490 | 128986 |
| 540 | 20230809 | 094200 | 40080149070 | 7600 | 7440 | 7600 | 7420 | 96081 |
| 541 | 20230809 | 094100 | 39356822010 | 7440 | 7400 | 7460 | 7340 | 35376 |
| 542 | 20230809 | 094000 | 39095572030 | 7410 | 7440 | 7440 | 7350 | 37805 |
| 543 | 20230809 | 093900 | 38816408490 | 7430 | 7450 | 7460 | 7400 | 36727 |
| 544 | 20230809 | 093800 | 38543666650 | 7450 | 7390 | 7490 | 7370 | 39338 |
| 545 | 20230809 | 093700 | 38251075060 | 7390 | 7450 | 7500 | 7380 | 42571 |
| 546 | 20230809 | 093600 | 37934125940 | 7450 | 7330 | 7450 | 7320 | 28495 |
| 547 | 20230809 | 093500 | 37723280830 | 7330 | 7440 | 7480 | 7330 | 52041 |
| 548 | 20230809 | 093400 | 37338210560 | 7440 | 7350 | 7450 | 7350 | 67643 |
| 549 | 20230809 | 093300 | 36837875800 | 7360 | 7310 | 7360 | 7260 | 55858 |
| 550 | 20230809 | 093200 | 36429970190 | 7320 | 7300 | 7400 | 7270 | 81657 |
| 551 | 20230809 | 093100 | 35831469590 | 7300 | 7090 | 7300 | 7060 | 70661 |
| 552 | 20230809 | 093000 | 35324150220 | 7100 | 7150 | 7180 | 7010 | 136177 |
| 553 | 20230809 | 092900 | 34360503360 | 7160 | 7310 | 7320 | 7070 | 206832 |
| 554 | 20230809 | 092800 | 32877990790 | 7300 | 7400 | 7430 | 7300 | 94141 |
| 555 | 20230809 | 092700 | 32183635640 | 7410 | 7520 | 7530 | 7400 | 55638 |
| 556 | 20230809 | 092600 | 31768233190 | 7540 | 7570 | 7580 | 7500 | 33305 |
| 557 | 20230809 | 092500 | 31517157660 | 7580 | 7560 | 7600 | 7500 | 38408 |
| 558 | 20230809 | 092400 | 31227051320 | 7570 | 7620 | 7630 | 7480 | 70945 |
| 559 | 20230809 | 092300 | 30692439790 | 7610 | 7570 | 7630 | 7530 | 55905 |
| 560 | 20230809 | 092200 | 30268025970 | 7580 | 7520 | 7610 | 7490 | 37850 |
| 561 | 20230809 | 092100 | 29982666730 | 7520 | 7610 | 7640 | 7470 | 60277 |
| 562 | 20230809 | 092000 | 29528824790 | 7610 | 7500 | 7680 | 7480 | 102557 |
| 563 | 20230809 | 091900 | 28749963630 | 7490 | 7470 | 7580 | 7360 | 83935 |
| 564 | 20230809 | 091800 | 28123777000 | 7440 | 7570 | 7590 | 7420 | 94142 |
| 565 | 20230809 | 091700 | 27416536910 | 7570 | 7440 | 7590 | 7340 | 199758 |
| 566 | 20230809 | 091600 | 25924120410 | 7440 | 7410 | 7510 | 7340 | 207505 |
| 567 | 20230809 | 091500 | 24384941950 | 7420 | 7710 | 7720 | 7400 | 223573 |
| 568 | 20230809 | 091400 | 22692526200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 569 | 20230809 | 091300 | 22692526200 | 7760 | 7790 | 7800 | 7750 | 43385 |
| 570 | 20230809 | 091200 | 22355693440 | 7800 | 8010 | 8070 | 7770 | 163850 |
| 571 | 20230809 | 091100 | 21062996700 | 8010 | 7930 | 8050 | 7850 | 161821 |
| 572 | 20230809 | 091000 | 19778133880 | 7920 | 8310 | 8320 | 7860 | 222204 |
| 573 | 20230809 | 090900 | 17991387900 | 8310 | 8610 | 8610 | 8200 | 233663 |
| 574 | 20230809 | 090800 | 16005825170 | 8620 | 8620 | 8620 | 8620 | 0 |
| 575 | 20230809 | 090700 | 16005825170 | 8620 | 8600 | 8620 | 8560 | 106051 |
| 576 | 20230809 | 090600 | 15094412170 | 8600 | 8410 | 8610 | 8270 | 388951 |
| 577 | 20230809 | 090500 | 11791950460 | 8410 | 7970 | 8480 | 7970 | 271980 |
| 578 | 20230809 | 090400 | 9557678330 | 7980 | 7700 | 8010 | 7650 | 159678 |
| 579 | 20230809 | 090300 | 8299474420 | 7700 | 7920 | 7990 | 7650 | 133455 |
| 580 | 20230809 | 090200 | 7255157540 | 7930 | 7700 | 7930 | 7660 | 170924 |
| 581 | 20230809 | 090100 | 5925298100 | 7690 | 7960 | 8010 | 7630 | 277495 |
| 582 | 20230809 | 090000 | 3760332310 | 7960 | 7840 | 8200 | 7700 | 473185 |