29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 3 | 20240729 | 184200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240729 | 184100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240729 | 184000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240729 | 183900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240729 | 183800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240729 | 183700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240729 | 183600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240729 | 183500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240729 | 183400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240729 | 183300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240729 | 183200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240729 | 183100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240729 | 183000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240729 | 182900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240729 | 182800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240729 | 182700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240729 | 182600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240729 | 182500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240729 | 182400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240729 | 182300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240729 | 182200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240729 | 182100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240729 | 182000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240729 | 181900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240729 | 181800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240729 | 181700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240729 | 181600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240729 | 181500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240729 | 181400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240729 | 181300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 33 | 20240729 | 181200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240729 | 181100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240729 | 181000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240729 | 180900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240729 | 180800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240729 | 180700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240729 | 180600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240729 | 180500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240729 | 180400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240729 | 180300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240729 | 180200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240729 | 180100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240729 | 180000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240729 | 175900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240729 | 175800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240729 | 175700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240729 | 175600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240729 | 175500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240729 | 175400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240729 | 175300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240729 | 175200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240729 | 175100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240729 | 175000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240729 | 174900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240729 | 174800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240729 | 174700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240729 | 174600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240729 | 174500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240729 | 174400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240729 | 174300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 63 | 20240729 | 174200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240729 | 174100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240729 | 174000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240729 | 173900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240729 | 173800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240729 | 173700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240729 | 173600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240729 | 173500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240729 | 173400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240729 | 173300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240729 | 173200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240729 | 173100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240729 | 173000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240729 | 172900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240729 | 172800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240729 | 172700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240729 | 172600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240729 | 172500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240729 | 172400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240729 | 172300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240729 | 172200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240729 | 172100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240729 | 172000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240729 | 171900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240729 | 171800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240729 | 171700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240729 | 171600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240729 | 171500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240729 | 171400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240729 | 171300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 93 | 20240729 | 171200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240729 | 171100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240729 | 171000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240729 | 170900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240729 | 170800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240729 | 170700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240729 | 170600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240729 | 170500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240729 | 170400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240729 | 170300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240729 | 170200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240729 | 170100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240729 | 170000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240729 | 165900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240729 | 165800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240729 | 165700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240729 | 165600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240729 | 165500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240729 | 165400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240729 | 165300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240729 | 165200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240729 | 165100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240729 | 165000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240729 | 164900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240729 | 164800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240729 | 164700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240729 | 164600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240729 | 164500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240729 | 164400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240729 | 164300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 123 | 20240729 | 164200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240729 | 164100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240729 | 164000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240729 | 163900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240729 | 163800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240729 | 163700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240729 | 163600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240729 | 163500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240729 | 163400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240729 | 163300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240729 | 163200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240729 | 163100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240729 | 163000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240729 | 162900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240729 | 162800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240729 | 162700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240729 | 162600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240729 | 162500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240729 | 162400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240729 | 162300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240729 | 162200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240729 | 162100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240729 | 162000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240729 | 161900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240729 | 161800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240729 | 161700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240729 | 161600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240729 | 161500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240729 | 161400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240729 | 161300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 153 | 20240729 | 161200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240729 | 161100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240729 | 161000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240729 | 160900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240729 | 160800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240729 | 160700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240729 | 160600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240729 | 160500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240729 | 160400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240729 | 160300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240729 | 160200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240729 | 160100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240729 | 160000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240729 | 155900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240729 | 155800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240729 | 155700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240729 | 155600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240729 | 155500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240729 | 155400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240729 | 155300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240729 | 155200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240729 | 155100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240729 | 155000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240729 | 154900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240729 | 154800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240729 | 154700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240729 | 154600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240729 | 154500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240729 | 154400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240729 | 154300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 183 | 20240729 | 154200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240729 | 154100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240729 | 154000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240729 | 153900 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240729 | 153800 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240729 | 153700 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240729 | 153600 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240729 | 153500 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240729 | 153400 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240729 | 153300 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240729 | 153200 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240729 | 153100 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240729 | 153000 | 6467426830 | 4575 | 4575 | 4575 | 4575 | 11662 |
| 196 | 20240729 | 152900 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240729 | 152800 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240729 | 152700 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240729 | 152600 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240729 | 152500 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240729 | 152400 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240729 | 152300 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240729 | 152200 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240729 | 152100 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240729 | 152000 | 6414073180 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240729 | 151900 | 6414073180 | 4575 | 4575 | 4580 | 4575 | 1311 |
| 207 | 20240729 | 151800 | 6408073495 | 4580 | 4580 | 4585 | 4580 | 1388 |
| 208 | 20240729 | 151700 | 6401715855 | 4580 | 4590 | 4590 | 4580 | 1471 |
| 209 | 20240729 | 151600 | 6394969130 | 4590 | 4590 | 4600 | 4585 | 2515 |
| 210 | 20240729 | 151500 | 6383432585 | 4600 | 4595 | 4600 | 4585 | 23 |
| 211 | 20240729 | 151400 | 6383327030 | 4600 | 4595 | 4600 | 4585 | 124 |
| 212 | 20240729 | 151300 | 6382757850 | 4600 | 4590 | 4600 | 4585 | 2135 |
| 213 | 20240729 | 151200 | 6372952620 | 4585 | 4585 | 4590 | 4585 | 653 |
| 214 | 20240729 | 151100 | 6369958395 | 4585 | 4585 | 4585 | 4585 | 640 |
| 215 | 20240729 | 151000 | 6367023995 | 4590 | 4585 | 4590 | 4585 | 156 |
| 216 | 20240729 | 150900 | 6366307965 | 4590 | 4590 | 4590 | 4585 | 103 |
| 217 | 20240729 | 150800 | 6365835200 | 4590 | 4590 | 4590 | 4590 | 1 |
| 218 | 20240729 | 150700 | 6365830610 | 4585 | 4590 | 4590 | 4585 | 520 |
| 219 | 20240729 | 150600 | 6363446360 | 4585 | 4590 | 4590 | 4585 | 1023 |
| 220 | 20240729 | 150500 | 6358755790 | 4590 | 4585 | 4590 | 4585 | 434 |
| 221 | 20240729 | 150400 | 6356764820 | 4590 | 4590 | 4590 | 4590 | 156 |
| 222 | 20240729 | 150300 | 6356048780 | 4585 | 4580 | 4585 | 4575 | 765 |
| 223 | 20240729 | 150200 | 6352545810 | 4580 | 4575 | 4580 | 4570 | 12 |
| 224 | 20240729 | 150100 | 6352490955 | 4575 | 4580 | 4580 | 4575 | 9376 |
| 225 | 20240729 | 150000 | 6309579360 | 4580 | 4590 | 4590 | 4580 | 3683 |
| 226 | 20240729 | 145900 | 6292692805 | 4585 | 4590 | 4590 | 4585 | 1328 |
| 227 | 20240729 | 145800 | 6286599570 | 4590 | 4590 | 4595 | 4590 | 2020 |
| 228 | 20240729 | 145700 | 6277327720 | 4590 | 4590 | 4590 | 4590 | 2578 |
| 229 | 20240729 | 145600 | 6265494700 | 4590 | 4595 | 4595 | 4590 | 977 |
| 230 | 20240729 | 145500 | 6261009770 | 4595 | 4595 | 4595 | 4595 | 772 |
| 231 | 20240729 | 145400 | 6257462430 | 4595 | 4595 | 4595 | 4595 | 576 |
| 232 | 20240729 | 145300 | 6254815710 | 4595 | 4595 | 4595 | 4595 | 552 |
| 233 | 20240729 | 145200 | 6252279270 | 4595 | 4590 | 4595 | 4590 | 922 |
| 234 | 20240729 | 145100 | 6248047180 | 4590 | 4590 | 4590 | 4590 | 82 |
| 235 | 20240729 | 145000 | 6247670800 | 4590 | 4590 | 4590 | 4590 | 20 |
| 236 | 20240729 | 144900 | 6247579000 | 4590 | 4590 | 4590 | 4590 | 405 |
| 237 | 20240729 | 144800 | 6245720050 | 4590 | 4590 | 4595 | 4590 | 232 |
| 238 | 20240729 | 144700 | 6244655165 | 4595 | 4595 | 4595 | 4595 | 1 |
| 239 | 20240729 | 144600 | 6244650570 | 4595 | 4595 | 4595 | 4595 | 186 |
| 240 | 20240729 | 144500 | 6243795900 | 4595 | 4595 | 4595 | 4595 | 110 |
| 241 | 20240729 | 144400 | 6243290450 | 4600 | 4595 | 4600 | 4595 | 82 |
| 242 | 20240729 | 144300 | 6242913655 | 4595 | 4595 | 4595 | 4595 | 462 |
| 243 | 20240729 | 144200 | 6240790765 | 4595 | 4595 | 4595 | 4590 | 52 |
| 244 | 20240729 | 144100 | 6240551885 | 4600 | 4595 | 4600 | 4590 | 7640 |
| 245 | 20240729 | 144000 | 6205472890 | 4595 | 4600 | 4600 | 4595 | 762 |
| 246 | 20240729 | 143900 | 6201968900 | 4595 | 4600 | 4600 | 4595 | 4360 |
| 247 | 20240729 | 143800 | 6181916995 | 4605 | 4600 | 4610 | 4600 | 224 |
| 248 | 20240729 | 143700 | 6180885375 | 4610 | 4605 | 4610 | 4600 | 1682 |
| 249 | 20240729 | 143600 | 6173144335 | 4605 | 4610 | 4610 | 4605 | 258 |
| 250 | 20240729 | 143500 | 6171956240 | 4610 | 4610 | 4610 | 4610 | 105 |
| 251 | 20240729 | 143400 | 6171472190 | 4610 | 4610 | 4610 | 4610 | 230 |
| 252 | 20240729 | 143300 | 6170411890 | 4610 | 4615 | 4615 | 4610 | 485 |
| 253 | 20240729 | 143200 | 6168176035 | 4610 | 4620 | 4620 | 4610 | 38 |
| 254 | 20240729 | 143100 | 6168000835 | 4610 | 4615 | 4620 | 4610 | 5230 |
| 255 | 20240729 | 143000 | 6143883295 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240729 | 142900 | 6143883295 | 4620 | 4620 | 4620 | 4620 | 4 |
| 257 | 20240729 | 142800 | 6143864815 | 4615 | 4620 | 4620 | 4615 | 380 |
| 258 | 20240729 | 142700 | 6142111105 | 4615 | 4620 | 4620 | 4615 | 122 |
| 259 | 20240729 | 142600 | 6141547675 | 4615 | 4620 | 4620 | 4615 | 298 |
| 260 | 20240729 | 142500 | 6140172265 | 4620 | 4620 | 4620 | 4620 | 1 |
| 261 | 20240729 | 142400 | 6140167645 | 4620 | 4620 | 4620 | 4620 | 30 |
| 262 | 20240729 | 142300 | 6140029045 | 4615 | 4620 | 4620 | 4615 | 3877 |
| 263 | 20240729 | 142200 | 6122120450 | 4620 | 4625 | 4625 | 4620 | 911 |
| 264 | 20240729 | 142100 | 6117911500 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240729 | 142000 | 6117911500 | 4630 | 4620 | 4630 | 4620 | 201 |
| 266 | 20240729 | 141900 | 6116982775 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20240729 | 141800 | 6116982775 | 4620 | 4620 | 4620 | 4620 | 27 |
| 268 | 20240729 | 141700 | 6116858035 | 4620 | 4620 | 4620 | 4620 | 600 |
| 269 | 20240729 | 141600 | 6114086035 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240729 | 141500 | 6114086035 | 4625 | 4625 | 4625 | 4625 | 23 |
| 271 | 20240729 | 141400 | 6113979660 | 4630 | 4630 | 4630 | 4630 | 432 |
| 272 | 20240729 | 141300 | 6111979500 | 4630 | 4630 | 4630 | 4630 | 0 |
| 273 | 20240729 | 141200 | 6111979500 | 4630 | 4630 | 4635 | 4630 | 1050 |
| 274 | 20240729 | 141100 | 6107115495 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240729 | 141000 | 6107115495 | 4630 | 4625 | 4630 | 4625 | 8 |
| 276 | 20240729 | 140900 | 6107078460 | 4630 | 4620 | 4630 | 4620 | 223 |
| 277 | 20240729 | 140800 | 6106047380 | 4625 | 4625 | 4625 | 4625 | 537 |
| 278 | 20240729 | 140700 | 6103563755 | 4630 | 4630 | 4630 | 4630 | 3 |
| 279 | 20240729 | 140600 | 6103549865 | 4630 | 4625 | 4630 | 4625 | 33 |
| 280 | 20240729 | 140500 | 6103397225 | 4625 | 4625 | 4625 | 4625 | 100 |
| 281 | 20240729 | 140400 | 6102934725 | 4630 | 4630 | 4630 | 4630 | 10 |
| 282 | 20240729 | 140300 | 6102888425 | 4625 | 4625 | 4625 | 4625 | 5 |
| 283 | 20240729 | 140200 | 6102865300 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240729 | 140100 | 6102865300 | 4625 | 4625 | 4625 | 4625 | 634 |
| 285 | 20240729 | 140000 | 6099933050 | 4625 | 4625 | 4625 | 4625 | 500 |
| 286 | 20240729 | 135900 | 6097620550 | 4620 | 4625 | 4625 | 4620 | 2624 |
| 287 | 20240729 | 135800 | 6085485730 | 4625 | 4630 | 4630 | 4625 | 501 |
| 288 | 20240729 | 135700 | 6083168600 | 4630 | 4630 | 4630 | 4630 | 1 |
| 289 | 20240729 | 135600 | 6083163970 | 4625 | 4625 | 4625 | 4625 | 1051 |
| 290 | 20240729 | 135500 | 6078303095 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240729 | 135400 | 6078303095 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240729 | 135300 | 6078303095 | 4625 | 4625 | 4625 | 4625 | 6 |
| 293 | 20240729 | 135200 | 6078275345 | 4625 | 4630 | 4630 | 4625 | 156 |
| 294 | 20240729 | 135100 | 6077553080 | 4635 | 4630 | 4635 | 4630 | 4147 |
| 295 | 20240729 | 135000 | 6058345860 | 4630 | 4625 | 4630 | 4625 | 1871 |
| 296 | 20240729 | 134900 | 6049688180 | 4625 | 4625 | 4625 | 4625 | 254 |
| 297 | 20240729 | 134800 | 6048513430 | 4630 | 4620 | 4630 | 4620 | 2348 |
| 298 | 20240729 | 134700 | 6037665660 | 4625 | 4625 | 4625 | 4625 | 39 |
| 299 | 20240729 | 134600 | 6037485285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20240729 | 134500 | 6037485285 | 4630 | 4625 | 4630 | 4625 | 12 |
| 301 | 20240729 | 134400 | 6037429775 | 4625 | 4625 | 4625 | 4625 | 860 |
| 302 | 20240729 | 134300 | 6033452275 | 4630 | 4630 | 4630 | 4630 | 1 |
| 303 | 20240729 | 134200 | 6033447645 | 4620 | 4620 | 4620 | 4620 | 2 |
| 304 | 20240729 | 134100 | 6033438405 | 4625 | 4625 | 4625 | 4625 | 42 |
| 305 | 20240729 | 134000 | 6033244155 | 4625 | 4635 | 4635 | 4625 | 7 |
| 306 | 20240729 | 133900 | 6033211725 | 4625 | 4635 | 4635 | 4625 | 2 |
| 307 | 20240729 | 133800 | 6033202465 | 4620 | 4620 | 4620 | 4620 | 1 |
| 308 | 20240729 | 133700 | 6033197845 | 4635 | 4625 | 4635 | 4620 | 270 |
| 309 | 20240729 | 133600 | 6031949855 | 4620 | 4630 | 4630 | 4620 | 2 |
| 310 | 20240729 | 133500 | 6031940605 | 4625 | 4625 | 4625 | 4625 | 2676 |
| 311 | 20240729 | 133400 | 6019564105 | 4620 | 4640 | 4640 | 4620 | 236 |
| 312 | 20240729 | 133300 | 6018470520 | 4620 | 4620 | 4640 | 4620 | 1665 |
| 313 | 20240729 | 133200 | 6010768750 | 4635 | 4630 | 4635 | 4630 | 21 |
| 314 | 20240729 | 133100 | 6010671515 | 4630 | 4620 | 4630 | 4620 | 1440 |
| 315 | 20240729 | 133000 | 6004017705 | 4620 | 4620 | 4620 | 4620 | 1316 |
| 316 | 20240729 | 132900 | 5997937785 | 4640 | 4620 | 4640 | 4620 | 3 |
| 317 | 20240729 | 132800 | 5997923885 | 4635 | 4640 | 4640 | 4635 | 184 |
| 318 | 20240729 | 132700 | 5997070135 | 4640 | 4640 | 4645 | 4640 | 8781 |
| 319 | 20240729 | 132600 | 5956316590 | 4640 | 4620 | 4640 | 4620 | 3530 |
| 320 | 20240729 | 132500 | 5939959365 | 4625 | 4625 | 4625 | 4620 | 1202 |
| 321 | 20240729 | 132400 | 5934400120 | 4625 | 4615 | 4625 | 4615 | 994 |
| 322 | 20240729 | 132300 | 5929809985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20240729 | 132200 | 5929809985 | 4620 | 4610 | 4620 | 4610 | 197 |
| 324 | 20240729 | 132100 | 5928901015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20240729 | 132000 | 5928901015 | 4610 | 4610 | 4610 | 4600 | 2223 |
| 326 | 20240729 | 131900 | 5918661525 | 4615 | 4610 | 4615 | 4610 | 201 |
| 327 | 20240729 | 131800 | 5917734910 | 4615 | 4615 | 4615 | 4615 | 5 |
| 328 | 20240729 | 131700 | 5917711835 | 4615 | 4615 | 4615 | 4615 | 0 |
| 329 | 20240729 | 131600 | 5917711835 | 4615 | 4615 | 4615 | 4615 | 756 |
| 330 | 20240729 | 131500 | 5914222895 | 4615 | 4615 | 4615 | 4615 | 0 |
| 331 | 20240729 | 131400 | 5914222895 | 4615 | 4615 | 4615 | 4615 | 1001 |
| 332 | 20240729 | 131300 | 5909603280 | 4615 | 4615 | 4615 | 4615 | 0 |
| 333 | 20240729 | 131200 | 5909603280 | 4615 | 4610 | 4615 | 4610 | 205 |
| 334 | 20240729 | 131100 | 5908658205 | 4610 | 4610 | 4610 | 4610 | 2 |
| 335 | 20240729 | 131000 | 5908648985 | 4615 | 4615 | 4620 | 4615 | 74 |
| 336 | 20240729 | 130900 | 5908307410 | 4615 | 4615 | 4615 | 4615 | 20 |
| 337 | 20240729 | 130800 | 5908215110 | 4615 | 4615 | 4615 | 4615 | 733 |
| 338 | 20240729 | 130700 | 5904832315 | 4615 | 4610 | 4615 | 4610 | 817 |
| 339 | 20240729 | 130600 | 5901064860 | 4605 | 4615 | 4615 | 4605 | 988 |
| 340 | 20240729 | 130500 | 5896507160 | 4615 | 4615 | 4615 | 4615 | 55 |
| 341 | 20240729 | 130400 | 5896253335 | 4615 | 4615 | 4615 | 4615 | 0 |
| 342 | 20240729 | 130300 | 5896253335 | 4615 | 4615 | 4615 | 4615 | 0 |
| 343 | 20240729 | 130200 | 5896253335 | 4615 | 4615 | 4615 | 4615 | 0 |
| 344 | 20240729 | 130100 | 5896253335 | 4615 | 4615 | 4615 | 4615 | 40 |
| 345 | 20240729 | 130000 | 5896068735 | 4615 | 4625 | 4625 | 4615 | 87 |
| 346 | 20240729 | 125900 | 5895667090 | 4620 | 4620 | 4620 | 4620 | 0 |
| 347 | 20240729 | 125800 | 5895667090 | 4620 | 4610 | 4625 | 4610 | 2078 |
| 348 | 20240729 | 125700 | 5886068290 | 4605 | 4615 | 4615 | 4605 | 678 |
| 349 | 20240729 | 125600 | 5882939330 | 4610 | 4610 | 4610 | 4610 | 88 |
| 350 | 20240729 | 125500 | 5882533650 | 4600 | 4610 | 4610 | 4600 | 1400 |
| 351 | 20240729 | 125400 | 5876089730 | 4610 | 4610 | 4615 | 4605 | 393 |
| 352 | 20240729 | 125300 | 5874279300 | 4610 | 4610 | 4610 | 4610 | 1300 |
| 353 | 20240729 | 125200 | 5868286300 | 4610 | 4610 | 4610 | 4610 | 0 |
| 354 | 20240729 | 125100 | 5868286300 | 4610 | 4610 | 4610 | 4610 | 0 |
| 355 | 20240729 | 125000 | 5868286300 | 4610 | 4610 | 4610 | 4610 | 1008 |
| 356 | 20240729 | 124900 | 5863639420 | 4610 | 4605 | 4610 | 4605 | 1420 |
| 357 | 20240729 | 124800 | 5857093465 | 4615 | 4615 | 4615 | 4615 | 70 |
| 358 | 20240729 | 124700 | 5856770415 | 4610 | 4615 | 4615 | 4610 | 382 |
| 359 | 20240729 | 124600 | 5855008645 | 4615 | 4610 | 4615 | 4610 | 252 |
| 360 | 20240729 | 124500 | 5853846920 | 4610 | 4610 | 4610 | 4610 | 30 |
| 361 | 20240729 | 124400 | 5853708620 | 4610 | 4610 | 4610 | 4610 | 336 |
| 362 | 20240729 | 124300 | 5852159660 | 4610 | 4610 | 4610 | 4610 | 85 |
| 363 | 20240729 | 124200 | 5851767810 | 4610 | 4610 | 4610 | 4610 | 1050 |
| 364 | 20240729 | 124100 | 5846927310 | 4610 | 4615 | 4615 | 4610 | 302 |
| 365 | 20240729 | 124000 | 5845535085 | 4615 | 4620 | 4620 | 4615 | 783 |
| 366 | 20240729 | 123900 | 5841920540 | 4620 | 4620 | 4620 | 4615 | 652 |
| 367 | 20240729 | 123800 | 5838908800 | 4620 | 4615 | 4620 | 4615 | 2251 |
| 368 | 20240729 | 123700 | 5828519395 | 4615 | 4605 | 4615 | 4605 | 2089 |
| 369 | 20240729 | 123600 | 5818890330 | 4605 | 4610 | 4610 | 4605 | 2451 |
| 370 | 20240729 | 123500 | 5807591775 | 4610 | 4600 | 4610 | 4600 | 220 |
| 371 | 20240729 | 123400 | 5806577755 | 4605 | 4605 | 4610 | 4605 | 2598 |
| 372 | 20240729 | 123300 | 5794612710 | 4615 | 4605 | 4615 | 4605 | 1984 |
| 373 | 20240729 | 123200 | 5785469260 | 4600 | 4610 | 4610 | 4600 | 514 |
| 374 | 20240729 | 123100 | 5783101920 | 4605 | 4605 | 4605 | 4605 | 417 |
| 375 | 20240729 | 123000 | 5781181635 | 4600 | 4600 | 4600 | 4600 | 510 |
| 376 | 20240729 | 122900 | 5778835635 | 4600 | 4600 | 4600 | 4600 | 120 |
| 377 | 20240729 | 122800 | 5778283635 | 4600 | 4600 | 4600 | 4600 | 1001 |
| 378 | 20240729 | 122700 | 5773679035 | 4600 | 4595 | 4600 | 4595 | 262 |
| 379 | 20240729 | 122600 | 5772474640 | 4595 | 4595 | 4595 | 4595 | 104 |
| 380 | 20240729 | 122500 | 5771996760 | 4595 | 4595 | 4595 | 4590 | 466 |
| 381 | 20240729 | 122400 | 5769856880 | 4595 | 4595 | 4595 | 4595 | 223 |
| 382 | 20240729 | 122300 | 5768832195 | 4595 | 4595 | 4595 | 4595 | 192 |
| 383 | 20240729 | 122200 | 5767949955 | 4595 | 4595 | 4595 | 4595 | 429 |
| 384 | 20240729 | 122100 | 5765978700 | 4595 | 4595 | 4595 | 4595 | 562 |
| 385 | 20240729 | 122000 | 5763396310 | 4595 | 4595 | 4595 | 4595 | 135 |
| 386 | 20240729 | 121900 | 5762775985 | 4600 | 4600 | 4600 | 4600 | 200 |
| 387 | 20240729 | 121800 | 5761855985 | 4600 | 4595 | 4600 | 4595 | 78 |
| 388 | 20240729 | 121700 | 5761497565 | 4595 | 4595 | 4595 | 4595 | 326 |
| 389 | 20240729 | 121600 | 5759999595 | 4595 | 4590 | 4595 | 4590 | 2 |
| 390 | 20240729 | 121500 | 5759990410 | 4595 | 4600 | 4605 | 4595 | 333 |
| 391 | 20240729 | 121400 | 5758458770 | 4590 | 4590 | 4600 | 4590 | 1933 |
| 392 | 20240729 | 121300 | 5749576710 | 4595 | 4590 | 4595 | 4590 | 246 |
| 393 | 20240729 | 121200 | 5748447565 | 4590 | 4590 | 4595 | 4590 | 81 |
| 394 | 20240729 | 121100 | 5748075445 | 4590 | 4590 | 4590 | 4585 | 251 |
| 395 | 20240729 | 121000 | 5746923730 | 4585 | 4590 | 4590 | 4585 | 936 |
| 396 | 20240729 | 120900 | 5742632010 | 4590 | 4590 | 4595 | 4590 | 218 |
| 397 | 20240729 | 120800 | 5741631115 | 4585 | 4585 | 4585 | 4585 | 500 |
| 398 | 20240729 | 120700 | 5739338615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 399 | 20240729 | 120600 | 5739338615 | 4595 | 4585 | 4595 | 4585 | 1767 |
| 400 | 20240729 | 120500 | 5731227920 | 4575 | 4585 | 4585 | 4575 | 51 |
| 401 | 20240729 | 120400 | 5730994095 | 4590 | 4585 | 4590 | 4585 | 316 |
| 402 | 20240729 | 120300 | 5729545035 | 4590 | 4590 | 4590 | 4590 | 31 |
| 403 | 20240729 | 120200 | 5729402745 | 4590 | 4585 | 4590 | 4580 | 1711 |
| 404 | 20240729 | 120100 | 5721560125 | 4585 | 4575 | 4585 | 4570 | 1782 |
| 405 | 20240729 | 120000 | 5713401585 | 4570 | 4570 | 4570 | 4570 | 177 |
| 406 | 20240729 | 115900 | 5712592695 | 4570 | 4570 | 4575 | 4570 | 1391 |
| 407 | 20240729 | 115800 | 5706234720 | 4575 | 4570 | 4575 | 4570 | 548 |
| 408 | 20240729 | 115700 | 5703730310 | 4575 | 4570 | 4575 | 4570 | 1351 |
| 409 | 20240729 | 115600 | 5697556235 | 4570 | 4575 | 4575 | 4570 | 1594 |
| 410 | 20240729 | 115500 | 5690269900 | 4570 | 4570 | 4570 | 4570 | 662 |
| 411 | 20240729 | 115400 | 5687244560 | 4575 | 4575 | 4575 | 4570 | 246 |
| 412 | 20240729 | 115300 | 5686120055 | 4570 | 4565 | 4575 | 4565 | 1602 |
| 413 | 20240729 | 115200 | 5678799065 | 4570 | 4565 | 4570 | 4565 | 2214 |
| 414 | 20240729 | 115100 | 5668688445 | 4565 | 4565 | 4565 | 4565 | 320 |
| 415 | 20240729 | 115000 | 5667227645 | 4565 | 4560 | 4565 | 4560 | 1201 |
| 416 | 20240729 | 114900 | 5661745445 | 4570 | 4565 | 4570 | 4560 | 5748 |
| 417 | 20240729 | 114800 | 5635505475 | 4565 | 4565 | 4575 | 4565 | 767 |
| 418 | 20240729 | 114700 | 5632001550 | 4565 | 4570 | 4570 | 4565 | 5398 |
| 419 | 20240729 | 114600 | 5607334335 | 4570 | 4580 | 4580 | 4570 | 1166 |
| 420 | 20240729 | 114500 | 5602001215 | 4575 | 4575 | 4575 | 4575 | 1862 |
| 421 | 20240729 | 114400 | 5593482565 | 4575 | 4575 | 4580 | 4575 | 1519 |
| 422 | 20240729 | 114300 | 5586532875 | 4575 | 4575 | 4575 | 4570 | 660 |
| 423 | 20240729 | 114200 | 5583515500 | 4575 | 4570 | 4575 | 4570 | 418 |
| 424 | 20240729 | 114100 | 5581604740 | 4570 | 4575 | 4575 | 4570 | 1214 |
| 425 | 20240729 | 114000 | 5576056155 | 4575 | 4570 | 4575 | 4570 | 2207 |
| 426 | 20240729 | 113900 | 5565968060 | 4570 | 4575 | 4575 | 4570 | 662 |
| 427 | 20240729 | 113800 | 5562941720 | 4570 | 4570 | 4575 | 4570 | 582 |
| 428 | 20240729 | 113700 | 5560281475 | 4575 | 4565 | 4575 | 4565 | 1484 |
| 429 | 20240729 | 113600 | 5553498840 | 4570 | 4565 | 4570 | 4565 | 664 |
| 430 | 20240729 | 113500 | 5550466015 | 4565 | 4570 | 4570 | 4565 | 1299 |
| 431 | 20240729 | 113400 | 5544534920 | 4570 | 4575 | 4575 | 4565 | 701 |
| 432 | 20240729 | 113300 | 5541331595 | 4570 | 4565 | 4570 | 4565 | 2135 |
| 433 | 20240729 | 113200 | 5531579555 | 4570 | 4570 | 4570 | 4565 | 5406 |
| 434 | 20240729 | 113100 | 5506895815 | 4575 | 4565 | 4575 | 4565 | 915 |
| 435 | 20240729 | 113000 | 5502716320 | 4565 | 4570 | 4575 | 4565 | 3011 |
| 436 | 20240729 | 112900 | 5488957935 | 4570 | 4570 | 4575 | 4570 | 1606 |
| 437 | 20240729 | 112800 | 5481616480 | 4575 | 4565 | 4575 | 4565 | 777 |
| 438 | 20240729 | 112700 | 5478066275 | 4570 | 4570 | 4570 | 4565 | 3018 |
| 439 | 20240729 | 112600 | 5464280875 | 4575 | 4570 | 4575 | 4570 | 1361 |
| 440 | 20240729 | 112500 | 5458060585 | 4575 | 4575 | 4575 | 4570 | 890 |
| 441 | 20240729 | 112400 | 5453993265 | 4570 | 4575 | 4575 | 4565 | 4587 |
| 442 | 20240729 | 112300 | 5433030885 | 4575 | 4575 | 4575 | 4575 | 2353 |
| 443 | 20240729 | 112200 | 5422265910 | 4575 | 4580 | 4580 | 4575 | 1370 |
| 444 | 20240729 | 112100 | 5415991855 | 4580 | 4570 | 4580 | 4565 | 2680 |
| 445 | 20240729 | 112000 | 5403744255 | 4570 | 4580 | 4580 | 4565 | 9451 |
| 446 | 20240729 | 111900 | 5360527410 | 4585 | 4580 | 4590 | 4580 | 1724 |
| 447 | 20240729 | 111800 | 5352624180 | 4580 | 4580 | 4585 | 4580 | 1962 |
| 448 | 20240729 | 111700 | 5343632635 | 4580 | 4580 | 4585 | 4575 | 2206 |
| 449 | 20240729 | 111600 | 5333534140 | 4580 | 4570 | 4590 | 4570 | 4452 |
| 450 | 20240729 | 111500 | 5313171555 | 4570 | 4590 | 4590 | 4570 | 15556 |
| 451 | 20240729 | 111400 | 5241901385 | 4590 | 4590 | 4595 | 4590 | 2834 |
| 452 | 20240729 | 111300 | 5228893220 | 4595 | 4590 | 4595 | 4590 | 658 |
| 453 | 20240729 | 111200 | 5225872695 | 4595 | 4590 | 4595 | 4590 | 1039 |
| 454 | 20240729 | 111100 | 5221100180 | 4590 | 4600 | 4600 | 4590 | 1676 |
| 455 | 20240729 | 111000 | 5213406220 | 4590 | 4595 | 4600 | 4590 | 3519 |
| 456 | 20240729 | 110900 | 5197237260 | 4595 | 4595 | 4595 | 4590 | 1039 |
| 457 | 20240729 | 110800 | 5192463535 | 4590 | 4595 | 4595 | 4590 | 723 |
| 458 | 20240729 | 110700 | 5189143280 | 4595 | 4595 | 4600 | 4590 | 1106 |
| 459 | 20240729 | 110600 | 5184063075 | 4590 | 4595 | 4595 | 4590 | 386 |
| 460 | 20240729 | 110500 | 5182291160 | 4590 | 4585 | 4595 | 4585 | 2070 |
| 461 | 20240729 | 110400 | 5172790935 | 4590 | 4590 | 4590 | 4585 | 1732 |
| 462 | 20240729 | 110300 | 5164847180 | 4590 | 4600 | 4600 | 4590 | 5539 |
| 463 | 20240729 | 110200 | 5139410285 | 4600 | 4595 | 4600 | 4595 | 2142 |
| 464 | 20240729 | 110100 | 5129567295 | 4595 | 4605 | 4605 | 4595 | 1705 |
| 465 | 20240729 | 110000 | 5121724125 | 4605 | 4595 | 4605 | 4595 | 2641 |
| 466 | 20240729 | 105900 | 5109567440 | 4595 | 4590 | 4600 | 4590 | 2816 |
| 467 | 20240729 | 105800 | 5096634020 | 4585 | 4590 | 4590 | 4585 | 7763 |
| 468 | 20240729 | 105700 | 5061013630 | 4590 | 4600 | 4600 | 4590 | 4585 |
| 469 | 20240729 | 105600 | 5039938855 | 4595 | 4600 | 4605 | 4590 | 10571 |
| 470 | 20240729 | 105500 | 4991344915 | 4605 | 4605 | 4610 | 4605 | 1047 |
| 471 | 20240729 | 105400 | 4986523475 | 4605 | 4605 | 4610 | 4595 | 16906 |
| 472 | 20240729 | 105300 | 4908736905 | 4605 | 4605 | 4610 | 4605 | 1404 |
| 473 | 20240729 | 105200 | 4902270935 | 4610 | 4605 | 4620 | 4605 | 6089 |
| 474 | 20240729 | 105100 | 4874200555 | 4600 | 4605 | 4610 | 4600 | 9870 |
| 475 | 20240729 | 105000 | 4828744910 | 4610 | 4615 | 4625 | 4605 | 12536 |
| 476 | 20240729 | 104900 | 4770920260 | 4615 | 4625 | 4625 | 4615 | 4976 |
| 477 | 20240729 | 104800 | 4747922455 | 4620 | 4625 | 4625 | 4620 | 3676 |
| 478 | 20240729 | 104700 | 4730925460 | 4625 | 4630 | 4630 | 4625 | 1520 |
| 479 | 20240729 | 104600 | 4723892805 | 4630 | 4625 | 4635 | 4625 | 3222 |
| 480 | 20240729 | 104500 | 4708967730 | 4625 | 4615 | 4625 | 4615 | 763 |
| 481 | 20240729 | 104400 | 4705443650 | 4615 | 4620 | 4625 | 4610 | 25030 |
| 482 | 20240729 | 104300 | 4589846185 | 4620 | 4620 | 4630 | 4615 | 11644 |
| 483 | 20240729 | 104200 | 4536038890 | 4620 | 4630 | 4630 | 4615 | 10274 |
| 484 | 20240729 | 104100 | 4488552345 | 4645 | 4650 | 4650 | 4620 | 19922 |
| 485 | 20240729 | 104000 | 4396249660 | 4650 | 4685 | 4755 | 4630 | 93380 |
| 486 | 20240729 | 103900 | 3958561515 | 4680 | 4665 | 4685 | 4665 | 4067 |
| 487 | 20240729 | 103800 | 3939551880 | 4660 | 4665 | 4670 | 4660 | 3203 |
| 488 | 20240729 | 103700 | 3924609070 | 4665 | 4670 | 4670 | 4660 | 3977 |
| 489 | 20240729 | 103600 | 3906054575 | 4665 | 4680 | 4680 | 4665 | 4225 |
| 490 | 20240729 | 103500 | 3886314400 | 4675 | 4680 | 4680 | 4675 | 1239 |
| 491 | 20240729 | 103400 | 3880521435 | 4680 | 4680 | 4680 | 4675 | 588 |
| 492 | 20240729 | 103300 | 3877770125 | 4675 | 4675 | 4680 | 4675 | 464 |
| 493 | 20240729 | 103200 | 3875600875 | 4675 | 4680 | 4680 | 4675 | 1220 |
| 494 | 20240729 | 103100 | 3869894355 | 4680 | 4690 | 4690 | 4680 | 3107 |
| 495 | 20240729 | 103000 | 3855324660 | 4675 | 4680 | 4690 | 4675 | 752 |
| 496 | 20240729 | 102900 | 3851802510 | 4685 | 4690 | 4690 | 4675 | 4582 |
| 497 | 20240729 | 102800 | 3830328195 | 4690 | 4695 | 4695 | 4690 | 637 |
| 498 | 20240729 | 102700 | 3827337890 | 4705 | 4695 | 4710 | 4695 | 1206 |
| 499 | 20240729 | 102600 | 3821667955 | 4695 | 4690 | 4695 | 4685 | 2303 |
| 500 | 20240729 | 102500 | 3810867370 | 4690 | 4690 | 4700 | 4690 | 1565 |
| 501 | 20240729 | 102400 | 3803521300 | 4685 | 4685 | 4685 | 4685 | 171 |
| 502 | 20240729 | 102300 | 3802720165 | 4680 | 4695 | 4695 | 4675 | 5779 |
| 503 | 20240729 | 102200 | 3775636675 | 4695 | 4700 | 4700 | 4695 | 894 |
| 504 | 20240729 | 102100 | 3771436080 | 4710 | 4700 | 4710 | 4700 | 451 |
| 505 | 20240729 | 102000 | 3769314885 | 4700 | 4700 | 4700 | 4700 | 1259 |
| 506 | 20240729 | 101900 | 3763397585 | 4705 | 4700 | 4705 | 4700 | 3710 |
| 507 | 20240729 | 101800 | 3745945575 | 4700 | 4700 | 4705 | 4700 | 562 |
| 508 | 20240729 | 101700 | 3743303785 | 4705 | 4710 | 4710 | 4700 | 2093 |
| 509 | 20240729 | 101600 | 3733453085 | 4705 | 4700 | 4705 | 4700 | 1917 |
| 510 | 20240729 | 101500 | 3724436850 | 4700 | 4695 | 4700 | 4690 | 1377 |
| 511 | 20240729 | 101400 | 3717966785 | 4690 | 4700 | 4700 | 4690 | 4779 |
| 512 | 20240729 | 101300 | 3695519415 | 4705 | 4710 | 4710 | 4705 | 4551 |
| 513 | 20240729 | 101200 | 3674096675 | 4715 | 4730 | 4730 | 4715 | 7127 |
| 514 | 20240729 | 101100 | 3640456555 | 4725 | 4720 | 4735 | 4720 | 4040 |
| 515 | 20240729 | 101000 | 3621367925 | 4720 | 4725 | 4725 | 4720 | 4657 |
| 516 | 20240729 | 100900 | 3599370335 | 4725 | 4740 | 4740 | 4720 | 2800 |
| 517 | 20240729 | 100800 | 3586139235 | 4735 | 4710 | 4750 | 4710 | 10878 |
| 518 | 20240729 | 100700 | 3534639400 | 4715 | 4720 | 4725 | 4715 | 1926 |
| 519 | 20240729 | 100600 | 3525554060 | 4725 | 4720 | 4730 | 4715 | 4038 |
| 520 | 20240729 | 100500 | 3506490800 | 4720 | 4715 | 4720 | 4715 | 1032 |
| 521 | 20240729 | 100400 | 3501621975 | 4725 | 4745 | 4745 | 4715 | 7764 |
| 522 | 20240729 | 100300 | 3464888655 | 4730 | 4715 | 4740 | 4710 | 7125 |
| 523 | 20240729 | 100200 | 3431220295 | 4715 | 4705 | 4725 | 4705 | 3478 |
| 524 | 20240729 | 100100 | 3414826610 | 4705 | 4705 | 4710 | 4700 | 9232 |
| 525 | 20240729 | 100000 | 3371393645 | 4705 | 4705 | 4715 | 4695 | 6218 |
| 526 | 20240729 | 095900 | 3342118290 | 4685 | 4650 | 4715 | 4650 | 10545 |
| 527 | 20240729 | 095800 | 3292697450 | 4650 | 4655 | 4680 | 4645 | 9950 |
| 528 | 20240729 | 095700 | 3246289780 | 4660 | 4655 | 4660 | 4645 | 4045 |
| 529 | 20240729 | 095600 | 3227481005 | 4650 | 4645 | 4665 | 4635 | 16054 |
| 530 | 20240729 | 095500 | 3152889395 | 4645 | 4630 | 4645 | 4630 | 3202 |
| 531 | 20240729 | 095400 | 3138038695 | 4630 | 4625 | 4640 | 4625 | 9729 |
| 532 | 20240729 | 095300 | 3092976720 | 4625 | 4635 | 4640 | 4605 | 12054 |
| 533 | 20240729 | 095200 | 3037199050 | 4635 | 4645 | 4650 | 4630 | 11767 |
| 534 | 20240729 | 095100 | 2982670565 | 4650 | 4665 | 4670 | 4640 | 22772 |
| 535 | 20240729 | 095000 | 2876789835 | 4665 | 4690 | 4695 | 4660 | 24767 |
| 536 | 20240729 | 094900 | 2760967845 | 4685 | 4695 | 4695 | 4685 | 3003 |
| 537 | 20240729 | 094800 | 2746893705 | 4695 | 4685 | 4700 | 4680 | 1931 |
| 538 | 20240729 | 094700 | 2737843225 | 4685 | 4690 | 4700 | 4685 | 3682 |
| 539 | 20240729 | 094600 | 2720590510 | 4695 | 4705 | 4705 | 4680 | 4405 |
| 540 | 20240729 | 094500 | 2699932290 | 4705 | 4690 | 4710 | 4690 | 1732 |
| 541 | 20240729 | 094400 | 2691795545 | 4690 | 4685 | 4690 | 4680 | 3533 |
| 542 | 20240729 | 094300 | 2675242290 | 4685 | 4685 | 4685 | 4680 | 4798 |
| 543 | 20240729 | 094200 | 2652769730 | 4685 | 4705 | 4705 | 4685 | 11211 |
| 544 | 20240729 | 094100 | 2600171250 | 4705 | 4700 | 4705 | 4695 | 11031 |
| 545 | 20240729 | 094000 | 2548320330 | 4705 | 4710 | 4715 | 4705 | 5895 |
| 546 | 20240729 | 093900 | 2520580535 | 4710 | 4715 | 4715 | 4705 | 2284 |
| 547 | 20240729 | 093800 | 2509831865 | 4715 | 4705 | 4715 | 4705 | 1503 |
| 548 | 20240729 | 093700 | 2502753985 | 4705 | 4730 | 4730 | 4705 | 6657 |
| 549 | 20240729 | 093600 | 2471387185 | 4730 | 4725 | 4740 | 4720 | 324 |
| 550 | 20240729 | 093500 | 2469854755 | 4730 | 4715 | 4735 | 4715 | 781 |
| 551 | 20240729 | 093400 | 2466163140 | 4735 | 4745 | 4745 | 4715 | 5295 |
| 552 | 20240729 | 093300 | 2441128535 | 4745 | 4710 | 4745 | 4710 | 2701 |
| 553 | 20240729 | 093200 | 2428333590 | 4720 | 4705 | 4720 | 4705 | 2103 |
| 554 | 20240729 | 093100 | 2418432640 | 4710 | 4720 | 4720 | 4705 | 1750 |
| 555 | 20240729 | 093000 | 2410187910 | 4720 | 4720 | 4730 | 4720 | 936 |
| 556 | 20240729 | 092900 | 2405768980 | 4725 | 4715 | 4725 | 4715 | 2198 |
| 557 | 20240729 | 092800 | 2395394085 | 4720 | 4700 | 4720 | 4700 | 1960 |
| 558 | 20240729 | 092700 | 2386163040 | 4705 | 4705 | 4715 | 4700 | 5861 |
| 559 | 20240729 | 092600 | 2358585400 | 4705 | 4720 | 4725 | 4700 | 13473 |
| 560 | 20240729 | 092500 | 2295214060 | 4720 | 4740 | 4745 | 4690 | 16734 |
| 561 | 20240729 | 092400 | 2216406230 | 4745 | 4730 | 4750 | 4715 | 8462 |
| 562 | 20240729 | 092300 | 2176400225 | 4740 | 4750 | 4750 | 4730 | 9485 |
| 563 | 20240729 | 092200 | 2131444165 | 4750 | 4730 | 4870 | 4730 | 48846 |
| 564 | 20240729 | 092100 | 1897028415 | 4745 | 4770 | 4830 | 4720 | 71335 |
| 565 | 20240729 | 092000 | 1556182625 | 4765 | 4755 | 4770 | 4750 | 17664 |
| 566 | 20240729 | 091900 | 1472066995 | 4755 | 4725 | 4760 | 4725 | 14108 |
| 567 | 20240729 | 091800 | 1405110765 | 4740 | 4740 | 4745 | 4725 | 11711 |
| 568 | 20240729 | 091700 | 1349635825 | 4740 | 4750 | 4750 | 4735 | 6353 |
| 569 | 20240729 | 091600 | 1319539735 | 4750 | 4735 | 4770 | 4720 | 42645 |
| 570 | 20240729 | 091500 | 1116733505 | 4730 | 4740 | 4740 | 4715 | 11055 |
| 571 | 20240729 | 091400 | 1064469670 | 4740 | 4725 | 4740 | 4725 | 15802 |
| 572 | 20240729 | 091300 | 989692740 | 4730 | 4710 | 4730 | 4705 | 15036 |
| 573 | 20240729 | 091200 | 918766220 | 4710 | 4715 | 4730 | 4705 | 10386 |
| 574 | 20240729 | 091100 | 869824730 | 4715 | 4740 | 4760 | 4700 | 38833 |
| 575 | 20240729 | 091000 | 685886005 | 4740 | 4680 | 4740 | 4675 | 71109 |
| 576 | 20240729 | 090900 | 350956405 | 4685 | 4690 | 4690 | 4665 | 442 |
| 577 | 20240729 | 090800 | 348885010 | 4690 | 4690 | 4690 | 4670 | 7694 |
| 578 | 20240729 | 090700 | 312902350 | 4685 | 4675 | 4695 | 4670 | 19208 |
| 579 | 20240729 | 090600 | 222929795 | 4675 | 4675 | 4675 | 4660 | 2260 |
| 580 | 20240729 | 090500 | 212366065 | 4675 | 4665 | 4675 | 4655 | 13255 |
| 581 | 20240729 | 090400 | 150471415 | 4660 | 4665 | 4665 | 4660 | 4158 |
| 582 | 20240729 | 090300 | 131088920 | 4665 | 4650 | 4665 | 4640 | 3497 |
| 583 | 20240729 | 090200 | 114812430 | 4650 | 4640 | 4655 | 4630 | 2942 |
| 584 | 20240729 | 090100 | 101147845 | 4635 | 4640 | 4665 | 4630 | 3377 |
| 585 | 20240729 | 090000 | 85470050 | 4640 | 4670 | 4670 | 4630 | 18351 |