28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 3 | 20240821 | 184300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240821 | 184200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240821 | 184100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240821 | 184000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240821 | 183900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240821 | 183800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240821 | 183700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240821 | 183600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240821 | 183500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240821 | 183400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240821 | 183300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240821 | 183200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240821 | 183100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240821 | 183000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240821 | 182900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240821 | 182800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240821 | 182700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240821 | 182600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240821 | 182500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240821 | 182400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240821 | 182300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240821 | 182200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240821 | 182100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240821 | 182000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240821 | 181900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240821 | 181800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240821 | 181700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240821 | 181600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240821 | 181500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240821 | 181400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 33 | 20240821 | 181300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240821 | 181200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240821 | 181100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240821 | 181000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240821 | 180900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240821 | 180800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240821 | 180700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240821 | 180600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240821 | 180500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240821 | 180400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240821 | 180300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240821 | 180200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240821 | 180100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240821 | 180000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240821 | 175900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240821 | 175800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240821 | 175700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240821 | 175600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240821 | 175500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240821 | 175400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240821 | 175300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240821 | 175200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240821 | 175100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240821 | 175000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240821 | 174900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240821 | 174800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240821 | 174700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240821 | 174600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240821 | 174500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240821 | 174400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 63 | 20240821 | 174300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240821 | 174200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240821 | 174100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240821 | 174000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240821 | 173900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240821 | 173800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240821 | 173700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240821 | 173600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240821 | 173500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240821 | 173400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240821 | 173300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240821 | 173200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240821 | 173100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240821 | 173000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240821 | 172900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240821 | 172800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240821 | 172700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240821 | 172600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240821 | 172500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240821 | 172400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240821 | 172300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240821 | 172200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240821 | 172100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240821 | 172000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240821 | 171900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240821 | 171800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240821 | 171700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240821 | 171600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240821 | 171500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240821 | 171400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 93 | 20240821 | 171300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240821 | 171200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240821 | 171100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240821 | 171000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240821 | 170900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240821 | 170800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240821 | 170700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240821 | 170600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240821 | 170500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240821 | 170400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240821 | 170300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240821 | 170200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240821 | 170100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240821 | 170000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240821 | 165900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240821 | 165800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240821 | 165700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240821 | 165600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240821 | 165500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240821 | 165400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240821 | 165300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240821 | 165200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240821 | 165100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240821 | 165000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240821 | 164900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240821 | 164800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240821 | 164700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240821 | 164600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240821 | 164500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240821 | 164400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 123 | 20240821 | 164300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240821 | 164200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240821 | 164100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240821 | 164000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240821 | 163900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240821 | 163800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240821 | 163700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240821 | 163600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240821 | 163500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240821 | 163400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240821 | 163300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240821 | 163200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240821 | 163100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240821 | 163000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240821 | 162900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240821 | 162800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240821 | 162700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240821 | 162600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240821 | 162500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240821 | 162400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240821 | 162300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240821 | 162200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240821 | 162100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240821 | 162000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240821 | 161900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240821 | 161800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240821 | 161700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240821 | 161600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240821 | 161500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240821 | 161400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 153 | 20240821 | 161300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240821 | 161200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240821 | 161100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240821 | 161000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240821 | 160900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240821 | 160800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240821 | 160700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240821 | 160600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240821 | 160500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240821 | 160400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240821 | 160300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240821 | 160200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240821 | 160100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240821 | 160000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240821 | 155900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240821 | 155800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240821 | 155700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240821 | 155600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240821 | 155500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240821 | 155400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240821 | 155300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240821 | 155200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240821 | 155100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240821 | 155000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240821 | 154900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240821 | 154800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240821 | 154700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240821 | 154600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240821 | 154500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240821 | 154400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 183 | 20240821 | 154300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240821 | 154200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240821 | 154100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240821 | 154000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240821 | 153900 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240821 | 153800 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240821 | 153700 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240821 | 153600 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240821 | 153500 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240821 | 153400 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240821 | 153300 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240821 | 153200 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240821 | 153100 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240821 | 153000 | 1379711845 | 4035 | 4035 | 4035 | 4035 | 9764 |
| 197 | 20240821 | 152900 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240821 | 152800 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240821 | 152700 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240821 | 152600 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240821 | 152500 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240821 | 152400 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240821 | 152300 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240821 | 152200 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240821 | 152100 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240821 | 152000 | 1340314105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240821 | 151900 | 1340314105 | 4045 | 4035 | 4045 | 4035 | 280 |
| 208 | 20240821 | 151800 | 1339184145 | 4035 | 4045 | 4050 | 4035 | 198 |
| 209 | 20240821 | 151700 | 1338384325 | 4050 | 4040 | 4050 | 4040 | 1788 |
| 210 | 20240821 | 151600 | 1331160795 | 4045 | 4045 | 4045 | 4035 | 173 |
| 211 | 20240821 | 151500 | 1330461100 | 4050 | 4045 | 4050 | 4045 | 293 |
| 212 | 20240821 | 151400 | 1329275760 | 4045 | 4045 | 4045 | 4045 | 525 |
| 213 | 20240821 | 151300 | 1327152135 | 4040 | 4040 | 4045 | 4040 | 68 |
| 214 | 20240821 | 151200 | 1326877290 | 4040 | 4045 | 4050 | 4040 | 1676 |
| 215 | 20240821 | 151100 | 1320104490 | 4050 | 4040 | 4050 | 4040 | 2052 |
| 216 | 20240821 | 151000 | 1311809610 | 4045 | 4040 | 4045 | 4040 | 6628 |
| 217 | 20240821 | 150900 | 1285026850 | 4035 | 4040 | 4045 | 4035 | 1824 |
| 218 | 20240821 | 150800 | 1277654230 | 4045 | 4045 | 4045 | 4040 | 32 |
| 219 | 20240821 | 150700 | 1277524795 | 4045 | 4045 | 4045 | 4045 | 601 |
| 220 | 20240821 | 150600 | 1275093750 | 4040 | 4035 | 4045 | 4035 | 451 |
| 221 | 20240821 | 150500 | 1273273705 | 4040 | 4050 | 4050 | 4040 | 2196 |
| 222 | 20240821 | 150400 | 1264396285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240821 | 150300 | 1264396285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240821 | 150200 | 1264396285 | 4050 | 4050 | 4050 | 4050 | 14 |
| 225 | 20240821 | 150100 | 1264339585 | 4050 | 4050 | 4050 | 4050 | 20 |
| 226 | 20240821 | 150000 | 1264258585 | 4050 | 4050 | 4050 | 4050 | 1 |
| 227 | 20240821 | 145900 | 1264254535 | 4050 | 4045 | 4050 | 4045 | 1090 |
| 228 | 20240821 | 145800 | 1259840040 | 4050 | 4050 | 4050 | 4050 | 433 |
| 229 | 20240821 | 145700 | 1258086390 | 4050 | 4055 | 4055 | 4050 | 23 |
| 230 | 20240821 | 145600 | 1257993190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240821 | 145500 | 1257993190 | 4055 | 4055 | 4055 | 4055 | 1 |
| 232 | 20240821 | 145400 | 1257989135 | 4050 | 4050 | 4050 | 4050 | 3 |
| 233 | 20240821 | 145300 | 1257976985 | 4055 | 4050 | 4055 | 4050 | 2 |
| 234 | 20240821 | 145200 | 1257968880 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240821 | 145100 | 1257968880 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240821 | 145000 | 1257968880 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240821 | 144900 | 1257968880 | 4055 | 4055 | 4060 | 4055 | 26 |
| 238 | 20240821 | 144800 | 1257863445 | 4055 | 4050 | 4060 | 4045 | 99 |
| 239 | 20240821 | 144700 | 1257462605 | 4060 | 4055 | 4060 | 4055 | 204 |
| 240 | 20240821 | 144600 | 1256635380 | 4040 | 4050 | 4050 | 4040 | 1571 |
| 241 | 20240821 | 144500 | 1250280945 | 4055 | 4055 | 4055 | 4055 | 10 |
| 242 | 20240821 | 144400 | 1250240395 | 4050 | 4055 | 4055 | 4050 | 13 |
| 243 | 20240821 | 144300 | 1250187740 | 4050 | 4050 | 4050 | 4050 | 5 |
| 244 | 20240821 | 144200 | 1250167490 | 4055 | 4055 | 4055 | 4055 | 18 |
| 245 | 20240821 | 144100 | 1250094500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 246 | 20240821 | 144000 | 1250094500 | 4060 | 4060 | 4060 | 4060 | 5 |
| 247 | 20240821 | 143900 | 1250074200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240821 | 143800 | 1250074200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240821 | 143700 | 1250074200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240821 | 143600 | 1250074200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240821 | 143500 | 1250074200 | 4065 | 4070 | 4070 | 4055 | 3006 |
| 252 | 20240821 | 143400 | 1237884800 | 4070 | 4055 | 4070 | 4055 | 1152 |
| 253 | 20240821 | 143300 | 1233204870 | 4060 | 4055 | 4060 | 4055 | 7558 |
| 254 | 20240821 | 143200 | 1202556370 | 4055 | 4050 | 4055 | 4050 | 301 |
| 255 | 20240821 | 143100 | 1201337315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20240821 | 143000 | 1201337315 | 4055 | 4055 | 4055 | 4055 | 1 |
| 257 | 20240821 | 142900 | 1201333260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240821 | 142800 | 1201333260 | 4050 | 4050 | 4050 | 4050 | 500 |
| 259 | 20240821 | 142700 | 1199308260 | 4045 | 4045 | 4050 | 4045 | 638 |
| 260 | 20240821 | 142600 | 1196724625 | 4045 | 4045 | 4045 | 4045 | 300 |
| 261 | 20240821 | 142500 | 1195511125 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240821 | 142400 | 1195511125 | 4050 | 4045 | 4050 | 4045 | 88 |
| 263 | 20240821 | 142300 | 1195155160 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240821 | 142200 | 1195155160 | 4050 | 4050 | 4050 | 4050 | 1 |
| 265 | 20240821 | 142100 | 1195151110 | 4050 | 4050 | 4050 | 4050 | 243 |
| 266 | 20240821 | 142000 | 1194166960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240821 | 141900 | 1194166960 | 4050 | 4050 | 4050 | 4050 | 1010 |
| 268 | 20240821 | 141800 | 1190076460 | 4045 | 4045 | 4045 | 4045 | 1194 |
| 269 | 20240821 | 141700 | 1185246730 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20240821 | 141600 | 1185246730 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20240821 | 141500 | 1185246730 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20240821 | 141400 | 1185246730 | 4045 | 4040 | 4045 | 4040 | 1010 |
| 273 | 20240821 | 141300 | 1181166055 | 4040 | 4040 | 4040 | 4040 | 345 |
| 274 | 20240821 | 141200 | 1179772255 | 4040 | 4040 | 4040 | 4040 | 10 |
| 275 | 20240821 | 141100 | 1179731855 | 4040 | 4040 | 4040 | 4040 | 705 |
| 276 | 20240821 | 141000 | 1176883655 | 4035 | 4035 | 4035 | 4035 | 390 |
| 277 | 20240821 | 140900 | 1175310005 | 4035 | 4035 | 4035 | 4035 | 230 |
| 278 | 20240821 | 140800 | 1174381955 | 4040 | 4035 | 4040 | 4035 | 291 |
| 279 | 20240821 | 140700 | 1173207390 | 4040 | 4040 | 4040 | 4040 | 20 |
| 280 | 20240821 | 140600 | 1173126590 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20240821 | 140500 | 1173126590 | 4040 | 4035 | 4040 | 4035 | 301 |
| 282 | 20240821 | 140400 | 1171912050 | 4035 | 4040 | 4040 | 4035 | 2 |
| 283 | 20240821 | 140300 | 1171903975 | 4040 | 4040 | 4040 | 4040 | 20 |
| 284 | 20240821 | 140200 | 1171823175 | 4035 | 4035 | 4035 | 4035 | 200 |
| 285 | 20240821 | 140100 | 1171016175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20240821 | 140000 | 1171016175 | 4040 | 4040 | 4040 | 4040 | 10 |
| 287 | 20240821 | 135900 | 1170975775 | 4035 | 4040 | 4040 | 4035 | 122 |
| 288 | 20240821 | 135800 | 1170483500 | 4040 | 4035 | 4040 | 4035 | 180 |
| 289 | 20240821 | 135700 | 1169757095 | 4035 | 4035 | 4035 | 4035 | 24 |
| 290 | 20240821 | 135600 | 1169660255 | 4035 | 4035 | 4035 | 4035 | 400 |
| 291 | 20240821 | 135500 | 1168046255 | 4035 | 4035 | 4035 | 4035 | 718 |
| 292 | 20240821 | 135400 | 1165149125 | 4035 | 4035 | 4035 | 4035 | 1100 |
| 293 | 20240821 | 135300 | 1160710625 | 4035 | 4040 | 4040 | 4035 | 828 |
| 294 | 20240821 | 135200 | 1157367715 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20240821 | 135100 | 1157367715 | 4040 | 4040 | 4040 | 4040 | 10 |
| 296 | 20240821 | 135000 | 1157327315 | 4045 | 4045 | 4045 | 4045 | 22 |
| 297 | 20240821 | 134900 | 1157238325 | 4050 | 4045 | 4050 | 4045 | 76 |
| 298 | 20240821 | 134800 | 1156930900 | 4045 | 4045 | 4045 | 4045 | 124 |
| 299 | 20240821 | 134700 | 1156429320 | 4045 | 4045 | 4045 | 4045 | 39 |
| 300 | 20240821 | 134600 | 1156271565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 301 | 20240821 | 134500 | 1156271565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 302 | 20240821 | 134400 | 1156271565 | 4045 | 4040 | 4045 | 4040 | 411 |
| 303 | 20240821 | 134300 | 1154609570 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240821 | 134200 | 1154609570 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240821 | 134100 | 1154609570 | 4040 | 4040 | 4040 | 4040 | 160 |
| 306 | 20240821 | 134000 | 1153963170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 307 | 20240821 | 133900 | 1153963170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 308 | 20240821 | 133800 | 1153963170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20240821 | 133700 | 1153963170 | 4040 | 4040 | 4040 | 4040 | 1195 |
| 310 | 20240821 | 133600 | 1149135370 | 4040 | 4045 | 4045 | 4040 | 1003 |
| 311 | 20240821 | 133500 | 1145078250 | 4050 | 4050 | 4050 | 4050 | 160 |
| 312 | 20240821 | 133400 | 1144430250 | 4050 | 4050 | 4050 | 4050 | 33 |
| 313 | 20240821 | 133300 | 1144296600 | 4055 | 4050 | 4055 | 4050 | 326 |
| 314 | 20240821 | 133200 | 1142975065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20240821 | 133100 | 1142975065 | 4050 | 4050 | 4050 | 4050 | 513 |
| 316 | 20240821 | 133000 | 1140897415 | 4040 | 4040 | 4040 | 4040 | 350 |
| 317 | 20240821 | 132900 | 1139483415 | 4040 | 4045 | 4045 | 4040 | 5154 |
| 318 | 20240821 | 132800 | 1118652610 | 4050 | 4050 | 4050 | 4050 | 100 |
| 319 | 20240821 | 132700 | 1118247610 | 4055 | 4045 | 4055 | 4045 | 1839 |
| 320 | 20240821 | 132600 | 1110796360 | 4045 | 4045 | 4045 | 4045 | 327 |
| 321 | 20240821 | 132500 | 1109473645 | 4045 | 4050 | 4050 | 4045 | 2 |
| 322 | 20240821 | 132400 | 1109465550 | 4040 | 4040 | 4040 | 4040 | 1301 |
| 323 | 20240821 | 132300 | 1104209510 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20240821 | 132200 | 1104209510 | 4045 | 4045 | 4045 | 4045 | 1301 |
| 325 | 20240821 | 132100 | 1098946965 | 4045 | 4050 | 4050 | 4045 | 1452 |
| 326 | 20240821 | 132000 | 1093066875 | 4055 | 4055 | 4055 | 4050 | 866 |
| 327 | 20240821 | 131900 | 1089559520 | 4050 | 4055 | 4055 | 4050 | 1339 |
| 328 | 20240821 | 131800 | 1084136520 | 4055 | 4055 | 4055 | 4055 | 79 |
| 329 | 20240821 | 131700 | 1083816175 | 4055 | 4060 | 4060 | 4055 | 201 |
| 330 | 20240821 | 131600 | 1083001115 | 4060 | 4055 | 4060 | 4055 | 549 |
| 331 | 20240821 | 131500 | 1080774810 | 4060 | 4055 | 4060 | 4050 | 1578 |
| 332 | 20240821 | 131400 | 1074376920 | 4050 | 4050 | 4050 | 4050 | 24 |
| 333 | 20240821 | 131300 | 1074279720 | 4050 | 4050 | 4050 | 4050 | 18 |
| 334 | 20240821 | 131200 | 1074206820 | 4045 | 4045 | 4045 | 4045 | 1 |
| 335 | 20240821 | 131100 | 1074202775 | 4050 | 4050 | 4050 | 4050 | 100 |
| 336 | 20240821 | 131000 | 1073797775 | 4050 | 4050 | 4050 | 4050 | 178 |
| 337 | 20240821 | 130900 | 1073076875 | 4045 | 4045 | 4045 | 4045 | 118 |
| 338 | 20240821 | 130800 | 1072599565 | 4045 | 4045 | 4045 | 4040 | 2068 |
| 339 | 20240821 | 130700 | 1064243990 | 4050 | 4045 | 4050 | 4045 | 26 |
| 340 | 20240821 | 130600 | 1064138815 | 4050 | 4050 | 4050 | 4050 | 40 |
| 341 | 20240821 | 130500 | 1063976815 | 4050 | 4050 | 4050 | 4045 | 156 |
| 342 | 20240821 | 130400 | 1063345020 | 4055 | 4055 | 4055 | 4055 | 1 |
| 343 | 20240821 | 130300 | 1063340965 | 4045 | 4040 | 4045 | 4040 | 2 |
| 344 | 20240821 | 130200 | 1063332880 | 4060 | 4060 | 4060 | 4055 | 155 |
| 345 | 20240821 | 130100 | 1062704345 | 4060 | 4060 | 4060 | 4060 | 0 |
| 346 | 20240821 | 130000 | 1062704345 | 4060 | 4040 | 4060 | 4040 | 11 |
| 347 | 20240821 | 125900 | 1062659885 | 4040 | 4040 | 4040 | 4040 | 251 |
| 348 | 20240821 | 125800 | 1061645845 | 4040 | 4065 | 4065 | 4040 | 6552 |
| 349 | 20240821 | 125700 | 1035119715 | 4065 | 4065 | 4065 | 4065 | 4 |
| 350 | 20240821 | 125600 | 1035103455 | 4055 | 4055 | 4055 | 4055 | 500 |
| 351 | 20240821 | 125500 | 1033075955 | 4060 | 4060 | 4060 | 4060 | 667 |
| 352 | 20240821 | 125400 | 1030367935 | 4060 | 4060 | 4060 | 4060 | 1 |
| 353 | 20240821 | 125300 | 1030363875 | 4070 | 4070 | 4075 | 4065 | 168 |
| 354 | 20240821 | 125200 | 1029680195 | 4060 | 4060 | 4060 | 4060 | 3162 |
| 355 | 20240821 | 125100 | 1016842475 | 4060 | 4065 | 4075 | 4060 | 424 |
| 356 | 20240821 | 125000 | 1015120690 | 4065 | 4065 | 4065 | 4065 | 111 |
| 357 | 20240821 | 124900 | 1014669475 | 4080 | 4065 | 4080 | 4065 | 116 |
| 358 | 20240821 | 124800 | 1014196435 | 4090 | 4090 | 4090 | 4090 | 0 |
| 359 | 20240821 | 124700 | 1014196435 | 4090 | 4095 | 4095 | 4075 | 147 |
| 360 | 20240821 | 124600 | 1013596990 | 4080 | 4075 | 4100 | 4075 | 10111 |
| 361 | 20240821 | 124500 | 972184710 | 4060 | 4070 | 4070 | 4060 | 276 |
| 362 | 20240821 | 124400 | 971063675 | 4075 | 4065 | 4075 | 4065 | 39 |
| 363 | 20240821 | 124300 | 970904820 | 4065 | 4060 | 4065 | 4060 | 1928 |
| 364 | 20240821 | 124200 | 963075670 | 4050 | 4055 | 4055 | 4040 | 1514 |
| 365 | 20240821 | 124100 | 956950075 | 4060 | 4055 | 4060 | 4055 | 447 |
| 366 | 20240821 | 124000 | 955137440 | 4055 | 4055 | 4055 | 4055 | 214 |
| 367 | 20240821 | 123900 | 954269670 | 4060 | 4055 | 4060 | 4045 | 450 |
| 368 | 20240821 | 123800 | 952447995 | 4060 | 4060 | 4060 | 4060 | 107 |
| 369 | 20240821 | 123700 | 952013575 | 4060 | 4060 | 4060 | 4060 | 1 |
| 370 | 20240821 | 123600 | 952009515 | 4060 | 4060 | 4060 | 4060 | 842 |
| 371 | 20240821 | 123500 | 948590995 | 4055 | 4055 | 4055 | 4055 | 135 |
| 372 | 20240821 | 123400 | 948043570 | 4055 | 4055 | 4055 | 4055 | 0 |
| 373 | 20240821 | 123300 | 948043570 | 4055 | 4045 | 4055 | 4045 | 623 |
| 374 | 20240821 | 123200 | 945523525 | 4045 | 4055 | 4055 | 4045 | 214 |
| 375 | 20240821 | 123100 | 944656625 | 4060 | 4050 | 4060 | 4050 | 2623 |
| 376 | 20240821 | 123000 | 934033265 | 4045 | 4040 | 4045 | 4035 | 640 |
| 377 | 20240821 | 122900 | 931447410 | 4040 | 4050 | 4050 | 4040 | 1705 |
| 378 | 20240821 | 122800 | 924556355 | 4050 | 4050 | 4050 | 4045 | 833 |
| 379 | 20240821 | 122700 | 921185815 | 4060 | 4050 | 4060 | 4045 | 481 |
| 380 | 20240821 | 122600 | 919238695 | 4060 | 4065 | 4065 | 4050 | 2813 |
| 381 | 20240821 | 122500 | 907834120 | 4065 | 4065 | 4070 | 4065 | 295 |
| 382 | 20240821 | 122400 | 906634690 | 4070 | 4060 | 4070 | 4060 | 866 |
| 383 | 20240821 | 122300 | 903118710 | 4060 | 4060 | 4060 | 4060 | 881 |
| 384 | 20240821 | 122200 | 899541850 | 4060 | 4060 | 4060 | 4060 | 35 |
| 385 | 20240821 | 122100 | 899399750 | 4060 | 4075 | 4085 | 4060 | 3698 |
| 386 | 20240821 | 122000 | 884359140 | 4075 | 4070 | 4075 | 4070 | 517 |
| 387 | 20240821 | 121900 | 882253880 | 4075 | 4100 | 4100 | 4075 | 3800 |
| 388 | 20240821 | 121800 | 866748705 | 4100 | 4095 | 4105 | 4085 | 5485 |
| 389 | 20240821 | 121700 | 844306965 | 4090 | 4105 | 4105 | 4085 | 5136 |
| 390 | 20240821 | 121600 | 823287425 | 4110 | 4095 | 4130 | 4090 | 11654 |
| 391 | 20240821 | 121500 | 775381555 | 4090 | 4105 | 4115 | 4080 | 8391 |
| 392 | 20240821 | 121400 | 741044800 | 4100 | 4105 | 4130 | 4085 | 22632 |
| 393 | 20240821 | 121300 | 647997820 | 4105 | 4080 | 4105 | 4080 | 18194 |
| 394 | 20240821 | 121200 | 573497630 | 4080 | 4070 | 4090 | 4065 | 8380 |
| 395 | 20240821 | 121100 | 539271315 | 4090 | 4040 | 4090 | 4040 | 15322 |
| 396 | 20240821 | 121000 | 477019830 | 4040 | 4030 | 4040 | 4030 | 6124 |
| 397 | 20240821 | 120900 | 452289705 | 4030 | 4025 | 4030 | 4025 | 1672 |
| 398 | 20240821 | 120800 | 445556545 | 4030 | 4030 | 4030 | 4030 | 402 |
| 399 | 20240821 | 120700 | 443936485 | 4030 | 4030 | 4030 | 4030 | 647 |
| 400 | 20240821 | 120600 | 441329075 | 4025 | 4025 | 4025 | 4025 | 200 |
| 401 | 20240821 | 120500 | 440524075 | 4020 | 4020 | 4020 | 4020 | 10 |
| 402 | 20240821 | 120400 | 440483875 | 4020 | 4025 | 4025 | 4020 | 5093 |
| 403 | 20240821 | 120300 | 420009955 | 4025 | 4025 | 4025 | 4025 | 200 |
| 404 | 20240821 | 120200 | 419204955 | 4025 | 4025 | 4025 | 4025 | 500 |
| 405 | 20240821 | 120100 | 417192455 | 4025 | 4025 | 4025 | 4025 | 745 |
| 406 | 20240821 | 120000 | 414193830 | 4030 | 4035 | 4035 | 4030 | 191 |
| 407 | 20240821 | 115900 | 413423600 | 4035 | 4035 | 4035 | 4035 | 0 |
| 408 | 20240821 | 115800 | 413423600 | 4035 | 4040 | 4040 | 4035 | 522 |
| 409 | 20240821 | 115700 | 411317280 | 4040 | 4025 | 4040 | 4025 | 12050 |
| 410 | 20240821 | 115600 | 362790715 | 4020 | 4020 | 4020 | 4020 | 3375 |
| 411 | 20240821 | 115500 | 349223215 | 4020 | 4020 | 4020 | 4020 | 10 |
| 412 | 20240821 | 115400 | 349183015 | 4020 | 4015 | 4020 | 4015 | 105 |
| 413 | 20240821 | 115300 | 348761415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 414 | 20240821 | 115200 | 348761415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 415 | 20240821 | 115100 | 348761415 | 4015 | 4015 | 4015 | 4015 | 0 |
| 416 | 20240821 | 115000 | 348761415 | 4015 | 4015 | 4015 | 4015 | 1371 |
| 417 | 20240821 | 114900 | 343256850 | 4015 | 4015 | 4015 | 4015 | 100 |
| 418 | 20240821 | 114800 | 342855350 | 4015 | 4015 | 4015 | 4015 | 0 |
| 419 | 20240821 | 114700 | 342855350 | 4015 | 4015 | 4015 | 4015 | 10 |
| 420 | 20240821 | 114600 | 342815200 | 4015 | 4015 | 4015 | 4015 | 6 |
| 421 | 20240821 | 114500 | 342791110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 422 | 20240821 | 114400 | 342791110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 423 | 20240821 | 114300 | 342791110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 424 | 20240821 | 114200 | 342791110 | 4010 | 4010 | 4010 | 4010 | 151 |
| 425 | 20240821 | 114100 | 342185600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 426 | 20240821 | 114000 | 342185600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 427 | 20240821 | 113900 | 342185600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 428 | 20240821 | 113800 | 342185600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 429 | 20240821 | 113700 | 342185600 | 4010 | 4010 | 4010 | 4010 | 486 |
| 430 | 20240821 | 113600 | 340236740 | 4005 | 4005 | 4005 | 4005 | 0 |
| 431 | 20240821 | 113500 | 340236740 | 4005 | 4005 | 4005 | 4005 | 100 |
| 432 | 20240821 | 113400 | 339836240 | 4010 | 4010 | 4010 | 4010 | 0 |
| 433 | 20240821 | 113300 | 339836240 | 4010 | 4005 | 4010 | 4000 | 103 |
| 434 | 20240821 | 113200 | 339424225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 435 | 20240821 | 113100 | 339424225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 436 | 20240821 | 113000 | 339424225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 437 | 20240821 | 112900 | 339424225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 438 | 20240821 | 112800 | 339424225 | 3995 | 3995 | 3995 | 3995 | 5 |
| 439 | 20240821 | 112700 | 339404250 | 3995 | 4005 | 4005 | 3995 | 1483 |
| 440 | 20240821 | 112600 | 333474885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 441 | 20240821 | 112500 | 333474885 | 4010 | 4010 | 4010 | 4010 | 4 |
| 442 | 20240821 | 112400 | 333458845 | 4010 | 4010 | 4010 | 4010 | 1 |
| 443 | 20240821 | 112300 | 333454835 | 4010 | 4010 | 4010 | 4010 | 1 |
| 444 | 20240821 | 112200 | 333450825 | 4000 | 4000 | 4000 | 4000 | 0 |
| 445 | 20240821 | 112100 | 333450825 | 4000 | 4015 | 4015 | 4000 | 972 |
| 446 | 20240821 | 112000 | 329561405 | 4010 | 4010 | 4010 | 4010 | 80 |
| 447 | 20240821 | 111900 | 329240605 | 4015 | 4015 | 4015 | 4015 | 0 |
| 448 | 20240821 | 111800 | 329240605 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 449 | 20240821 | 111700 | 325225605 | 4015 | 4010 | 4015 | 4010 | 1464 |
| 450 | 20240821 | 111600 | 319351880 | 4010 | 4005 | 4010 | 4005 | 201 |
| 451 | 20240821 | 111500 | 318546870 | 4010 | 4015 | 4015 | 4010 | 2 |
| 452 | 20240821 | 111400 | 318538845 | 4010 | 4000 | 4010 | 4000 | 600 |
| 453 | 20240821 | 111300 | 316133025 | 4010 | 4000 | 4010 | 4000 | 1002 |
| 454 | 20240821 | 111200 | 312117145 | 4010 | 4005 | 4010 | 4000 | 298 |
| 455 | 20240821 | 111100 | 310922860 | 4005 | 4005 | 4005 | 4005 | 101 |
| 456 | 20240821 | 111000 | 310518355 | 4010 | 4010 | 4010 | 4010 | 2 |
| 457 | 20240821 | 110900 | 310510335 | 4010 | 4010 | 4010 | 4010 | 5 |
| 458 | 20240821 | 110800 | 310490285 | 4010 | 4010 | 4010 | 4010 | 15 |
| 459 | 20240821 | 110700 | 310430135 | 4005 | 4005 | 4005 | 4005 | 20 |
| 460 | 20240821 | 110600 | 310350035 | 4005 | 4005 | 4005 | 4005 | 2 |
| 461 | 20240821 | 110500 | 310342025 | 4005 | 4005 | 4005 | 4005 | 199 |
| 462 | 20240821 | 110400 | 309545030 | 3995 | 4000 | 4000 | 3995 | 2249 |
| 463 | 20240821 | 110300 | 300553385 | 4005 | 4005 | 4005 | 4005 | 1 |
| 464 | 20240821 | 110200 | 300549380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 465 | 20240821 | 110100 | 300549380 | 4010 | 4005 | 4010 | 4005 | 52 |
| 466 | 20240821 | 110000 | 300340870 | 4005 | 4005 | 4005 | 4005 | 0 |
| 467 | 20240821 | 105900 | 300340870 | 4005 | 4005 | 4005 | 4005 | 836 |
| 468 | 20240821 | 105800 | 296992690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 469 | 20240821 | 105700 | 296992690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 470 | 20240821 | 105600 | 296992690 | 4010 | 4010 | 4010 | 4010 | 854 |
| 471 | 20240821 | 105500 | 293568150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 472 | 20240821 | 105400 | 293568150 | 4010 | 4010 | 4010 | 4010 | 147 |
| 473 | 20240821 | 105300 | 292978680 | 4010 | 4010 | 4010 | 4010 | 543 |
| 474 | 20240821 | 105200 | 290801250 | 4010 | 4010 | 4010 | 4010 | 0 |
| 475 | 20240821 | 105100 | 290801250 | 4010 | 4010 | 4010 | 4010 | 0 |
| 476 | 20240821 | 105000 | 290801250 | 4010 | 4010 | 4010 | 4010 | 0 |
| 477 | 20240821 | 104900 | 290801250 | 4010 | 4005 | 4010 | 4005 | 102 |
| 478 | 20240821 | 104800 | 290392730 | 4005 | 4005 | 4005 | 4005 | 81 |
| 479 | 20240821 | 104700 | 290068325 | 4010 | 4010 | 4010 | 4010 | 3 |
| 480 | 20240821 | 104600 | 290056295 | 4010 | 4010 | 4010 | 4010 | 0 |
| 481 | 20240821 | 104500 | 290056295 | 4010 | 4010 | 4010 | 4010 | 30 |
| 482 | 20240821 | 104400 | 289935995 | 4005 | 4010 | 4010 | 4005 | 2 |
| 483 | 20240821 | 104300 | 289927980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 484 | 20240821 | 104200 | 289927980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 485 | 20240821 | 104100 | 289927980 | 4005 | 4005 | 4005 | 4005 | 0 |
| 486 | 20240821 | 104000 | 289927980 | 4005 | 4005 | 4005 | 4005 | 1 |
| 487 | 20240821 | 103900 | 289923975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 488 | 20240821 | 103800 | 289923975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 489 | 20240821 | 103700 | 289923975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 490 | 20240821 | 103600 | 289923975 | 4010 | 4010 | 4010 | 4010 | 1 |
| 491 | 20240821 | 103500 | 289919965 | 4010 | 4010 | 4010 | 4010 | 0 |
| 492 | 20240821 | 103400 | 289919965 | 4010 | 4010 | 4010 | 4010 | 99 |
| 493 | 20240821 | 103300 | 289522975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 494 | 20240821 | 103200 | 289522975 | 4010 | 4010 | 4010 | 4010 | 2 |
| 495 | 20240821 | 103100 | 289514955 | 4020 | 4015 | 4020 | 4015 | 2 |
| 496 | 20240821 | 103000 | 289506920 | 4000 | 4000 | 4000 | 4000 | 3 |
| 497 | 20240821 | 102900 | 289494920 | 4020 | 4010 | 4020 | 4010 | 1000 |
| 498 | 20240821 | 102800 | 285482810 | 4010 | 4010 | 4010 | 4010 | 3 |
| 499 | 20240821 | 102700 | 285470780 | 4010 | 4000 | 4010 | 4000 | 356 |
| 500 | 20240821 | 102600 | 284046720 | 4000 | 4005 | 4005 | 4000 | 17 |
| 501 | 20240821 | 102500 | 283978715 | 4010 | 4010 | 4010 | 4010 | 0 |
| 502 | 20240821 | 102400 | 283978715 | 4010 | 4010 | 4010 | 4005 | 3 |
| 503 | 20240821 | 102300 | 283966690 | 4000 | 4010 | 4010 | 4000 | 500 |
| 504 | 20240821 | 102200 | 281966560 | 4015 | 4015 | 4015 | 4015 | 1 |
| 505 | 20240821 | 102100 | 281962545 | 4000 | 4000 | 4000 | 4000 | 384 |
| 506 | 20240821 | 102000 | 280426545 | 4000 | 4010 | 4010 | 4000 | 1820 |
| 507 | 20240821 | 101900 | 273145525 | 4020 | 4020 | 4020 | 4020 | 2 |
| 508 | 20240821 | 101800 | 273137485 | 4025 | 4015 | 4025 | 4015 | 2 |
| 509 | 20240821 | 101700 | 273129445 | 4020 | 4020 | 4020 | 4020 | 1 |
| 510 | 20240821 | 101600 | 273125425 | 4005 | 4005 | 4005 | 4005 | 3 |
| 511 | 20240821 | 101500 | 273113410 | 4010 | 4010 | 4010 | 4010 | 0 |
| 512 | 20240821 | 101400 | 273113410 | 4010 | 4010 | 4010 | 4010 | 102 |
| 513 | 20240821 | 101300 | 272704390 | 4010 | 4010 | 4010 | 4010 | 2 |
| 514 | 20240821 | 101200 | 272696370 | 4010 | 4010 | 4010 | 4010 | 2 |
| 515 | 20240821 | 101100 | 272688350 | 4005 | 4010 | 4010 | 4005 | 233 |
| 516 | 20240821 | 101000 | 271755130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 517 | 20240821 | 100900 | 271755130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 518 | 20240821 | 100800 | 271755130 | 4010 | 4010 | 4010 | 4005 | 209 |
| 519 | 20240821 | 100700 | 270917980 | 4015 | 4020 | 4020 | 4015 | 31 |
| 520 | 20240821 | 100600 | 270793460 | 4025 | 4025 | 4025 | 4025 | 0 |
| 521 | 20240821 | 100500 | 270793460 | 4025 | 4015 | 4025 | 4015 | 1002 |
| 522 | 20240821 | 100400 | 266770410 | 4020 | 4030 | 4030 | 4020 | 26 |
| 523 | 20240821 | 100300 | 266665880 | 4025 | 4015 | 4025 | 4015 | 5693 |
| 524 | 20240821 | 100200 | 243808455 | 4030 | 4030 | 4030 | 4030 | 15 |
| 525 | 20240821 | 100100 | 243748005 | 4025 | 4020 | 4025 | 4020 | 1917 |
| 526 | 20240821 | 100000 | 236036245 | 4010 | 4010 | 4010 | 4010 | 0 |
| 527 | 20240821 | 095900 | 236036245 | 4010 | 4015 | 4015 | 4010 | 304 |
| 528 | 20240821 | 095800 | 234815690 | 4010 | 4010 | 4010 | 4010 | 2477 |
| 529 | 20240821 | 095700 | 224882920 | 4010 | 4010 | 4010 | 4010 | 488 |
| 530 | 20240821 | 095600 | 222926040 | 4005 | 4005 | 4005 | 4005 | 0 |
| 531 | 20240821 | 095500 | 222926040 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 532 | 20240821 | 095400 | 218921040 | 4005 | 4005 | 4005 | 4005 | 500 |
| 533 | 20240821 | 095300 | 216918540 | 4010 | 4010 | 4010 | 4010 | 72 |
| 534 | 20240821 | 095200 | 216629820 | 4015 | 4015 | 4015 | 4015 | 0 |
| 535 | 20240821 | 095100 | 216629820 | 4015 | 4005 | 4015 | 4005 | 3 |
| 536 | 20240821 | 095000 | 216617795 | 4000 | 4005 | 4005 | 4000 | 144 |
| 537 | 20240821 | 094900 | 216041560 | 4010 | 4010 | 4010 | 4010 | 0 |
| 538 | 20240821 | 094800 | 216041560 | 4010 | 4010 | 4010 | 4010 | 0 |
| 539 | 20240821 | 094700 | 216041560 | 4010 | 4010 | 4010 | 4010 | 0 |
| 540 | 20240821 | 094600 | 216041560 | 4010 | 4005 | 4010 | 4005 | 2697 |
| 541 | 20240821 | 094500 | 205235085 | 4000 | 3995 | 4000 | 3995 | 157 |
| 542 | 20240821 | 094400 | 204607285 | 4000 | 4000 | 4000 | 4000 | 1 |
| 543 | 20240821 | 094300 | 204603285 | 4000 | 4000 | 4000 | 4000 | 153 |
| 544 | 20240821 | 094200 | 203991285 | 4000 | 4000 | 4000 | 4000 | 500 |
| 545 | 20240821 | 094100 | 201991285 | 3995 | 4005 | 4005 | 3995 | 51 |
| 546 | 20240821 | 094000 | 201787515 | 4010 | 4010 | 4010 | 4010 | 1 |
| 547 | 20240821 | 093900 | 201783505 | 4010 | 4010 | 4010 | 4010 | 11 |
| 548 | 20240821 | 093800 | 201739395 | 4010 | 4005 | 4010 | 4000 | 652 |
| 549 | 20240821 | 093700 | 199130420 | 4010 | 4005 | 4010 | 4005 | 950 |
| 550 | 20240821 | 093600 | 195325630 | 4005 | 4000 | 4005 | 4000 | 2360 |
| 551 | 20240821 | 093500 | 185881880 | 4000 | 4000 | 4000 | 4000 | 0 |
| 552 | 20240821 | 093400 | 185881880 | 4000 | 4000 | 4000 | 4000 | 1058 |
| 553 | 20240821 | 093300 | 181649880 | 4000 | 4005 | 4005 | 4000 | 12 |
| 554 | 20240821 | 093200 | 181601875 | 4010 | 4005 | 4010 | 4000 | 52 |
| 555 | 20240821 | 093100 | 181393860 | 4000 | 4020 | 4020 | 3870 | 25045 |
| 556 | 20240821 | 093000 | 82201335 | 4020 | 4015 | 4020 | 4015 | 14 |
| 557 | 20240821 | 092900 | 82145080 | 4010 | 4010 | 4010 | 4010 | 197 |
| 558 | 20240821 | 092800 | 81355110 | 4015 | 4015 | 4015 | 4015 | 606 |
| 559 | 20240821 | 092700 | 78922020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 560 | 20240821 | 092600 | 78922020 | 4020 | 4020 | 4020 | 4020 | 10 |
| 561 | 20240821 | 092500 | 78881820 | 4025 | 4025 | 4025 | 4025 | 0 |
| 562 | 20240821 | 092400 | 78881820 | 4025 | 4025 | 4025 | 4015 | 251 |
| 563 | 20240821 | 092300 | 77873305 | 4025 | 4025 | 4025 | 4025 | 37 |
| 564 | 20240821 | 092200 | 77724380 | 4030 | 4030 | 4030 | 4030 | 1 |
| 565 | 20240821 | 092100 | 77720350 | 4015 | 4030 | 4030 | 4015 | 1507 |
| 566 | 20240821 | 092000 | 71669260 | 4025 | 4025 | 4030 | 4025 | 31 |
| 567 | 20240821 | 091900 | 71544355 | 4030 | 4015 | 4030 | 4015 | 848 |
| 568 | 20240821 | 091800 | 68130655 | 4020 | 4020 | 4020 | 4020 | 1278 |
| 569 | 20240821 | 091700 | 62993095 | 4020 | 4015 | 4020 | 4015 | 2509 |
| 570 | 20240821 | 091600 | 52911915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 571 | 20240821 | 091500 | 52911915 | 4020 | 4020 | 4020 | 4020 | 100 |
| 572 | 20240821 | 091400 | 52509915 | 4020 | 4020 | 4020 | 4020 | 1 |
| 573 | 20240821 | 091300 | 52505895 | 4020 | 4020 | 4020 | 4020 | 16 |
| 574 | 20240821 | 091200 | 52441575 | 4020 | 4020 | 4020 | 4020 | 20 |
| 575 | 20240821 | 091100 | 52361175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 576 | 20240821 | 091000 | 52361175 | 4025 | 4015 | 4025 | 4015 | 2281 |
| 577 | 20240821 | 090900 | 43188340 | 4005 | 4005 | 4005 | 4005 | 1550 |
| 578 | 20240821 | 090800 | 36980590 | 4015 | 4020 | 4020 | 4015 | 4 |
| 579 | 20240821 | 090700 | 36964525 | 4010 | 3995 | 4010 | 3995 | 1002 |
| 580 | 20240821 | 090600 | 32946545 | 3995 | 4010 | 4010 | 3995 | 4102 |
| 581 | 20240821 | 090500 | 16552730 | 4020 | 4020 | 4020 | 4020 | 500 |
| 582 | 20240821 | 090400 | 14542730 | 4020 | 4015 | 4020 | 4000 | 712 |
| 583 | 20240821 | 090300 | 11693860 | 4020 | 4015 | 4025 | 4015 | 77 |
| 584 | 20240821 | 090200 | 11384070 | 4015 | 4010 | 4015 | 4010 | 6 |
| 585 | 20240821 | 090100 | 11359990 | 4000 | 4000 | 4000 | 4000 | 2020 |
| 586 | 20240821 | 090000 | 3279990 | 4000 | 4015 | 4015 | 4000 | 819 |