29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 3 | 20250207 | 184400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250207 | 184300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250207 | 184200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250207 | 184100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250207 | 184000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250207 | 183900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250207 | 183800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250207 | 183700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250207 | 183600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250207 | 183500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250207 | 183400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250207 | 183300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250207 | 183200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250207 | 183100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250207 | 183000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250207 | 182900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250207 | 182800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250207 | 182700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250207 | 182600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250207 | 182500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250207 | 182400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250207 | 182300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250207 | 182200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250207 | 182100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250207 | 182000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250207 | 181900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250207 | 181800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250207 | 181700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250207 | 181600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250207 | 181500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 33 | 20250207 | 181400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250207 | 181300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250207 | 181200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250207 | 181100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250207 | 181000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250207 | 180900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250207 | 180800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250207 | 180700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250207 | 180600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250207 | 180500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250207 | 180400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250207 | 180300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250207 | 180200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250207 | 180100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250207 | 180000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250207 | 175900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250207 | 175800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250207 | 175700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250207 | 175600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250207 | 175500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250207 | 175400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250207 | 175300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250207 | 175200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250207 | 175100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250207 | 175000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250207 | 174900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250207 | 174800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250207 | 174700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250207 | 174600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250207 | 174500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 63 | 20250207 | 174400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250207 | 174300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250207 | 174200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250207 | 174100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250207 | 174000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250207 | 173900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250207 | 173800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250207 | 173700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250207 | 173600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250207 | 173500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250207 | 173400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250207 | 173300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250207 | 173200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250207 | 173100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250207 | 173000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250207 | 172900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250207 | 172800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250207 | 172700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250207 | 172600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250207 | 172500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250207 | 172400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250207 | 172300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250207 | 172200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250207 | 172100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250207 | 172000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250207 | 171900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250207 | 171800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250207 | 171700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250207 | 171600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250207 | 171500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 93 | 20250207 | 171400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250207 | 171300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250207 | 171200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250207 | 171100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250207 | 171000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250207 | 170900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250207 | 170800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250207 | 170700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250207 | 170600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250207 | 170500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250207 | 170400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250207 | 170300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250207 | 170200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250207 | 170100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250207 | 170000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250207 | 165900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250207 | 165800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250207 | 165700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250207 | 165600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250207 | 165500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250207 | 165400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250207 | 165300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250207 | 165200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250207 | 165100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250207 | 165000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250207 | 164900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250207 | 164800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250207 | 164700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250207 | 164600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250207 | 164500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 123 | 20250207 | 164400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250207 | 164300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250207 | 164200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250207 | 164100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250207 | 164000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250207 | 163900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250207 | 163800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250207 | 163700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250207 | 163600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250207 | 163500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250207 | 163400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250207 | 163300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250207 | 163200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250207 | 163100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250207 | 163000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250207 | 162900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250207 | 162800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250207 | 162700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250207 | 162600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250207 | 162500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250207 | 162400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250207 | 162300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250207 | 162200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250207 | 162100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250207 | 162000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250207 | 161900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250207 | 161800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250207 | 161700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250207 | 161600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250207 | 161500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 153 | 20250207 | 161400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250207 | 161300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250207 | 161200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250207 | 161100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250207 | 161000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250207 | 160900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250207 | 160800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250207 | 160700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250207 | 160600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250207 | 160500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250207 | 160400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250207 | 160300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250207 | 160200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250207 | 160100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250207 | 160000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250207 | 155900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250207 | 155800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250207 | 155700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250207 | 155600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250207 | 155500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250207 | 155400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250207 | 155300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250207 | 155200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250207 | 155100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250207 | 155000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250207 | 154900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250207 | 154800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250207 | 154700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250207 | 154600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250207 | 154500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 183 | 20250207 | 154400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250207 | 154300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250207 | 154200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250207 | 154100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250207 | 154000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250207 | 153900 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250207 | 153800 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250207 | 153700 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250207 | 153600 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250207 | 153500 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250207 | 153400 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250207 | 153300 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250207 | 153200 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250207 | 153100 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250207 | 153000 | 1894702250 | 4195 | 4195 | 4195 | 4195 | 6125 |
| 198 | 20250207 | 152900 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250207 | 152800 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250207 | 152700 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250207 | 152600 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250207 | 152500 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250207 | 152400 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250207 | 152300 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250207 | 152200 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250207 | 152100 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250207 | 152000 | 1869007875 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250207 | 151900 | 1869007875 | 4210 | 4200 | 4210 | 4195 | 2933 |
| 209 | 20250207 | 151800 | 1856672125 | 4200 | 4205 | 4210 | 4195 | 913 |
| 210 | 20250207 | 151700 | 1852839980 | 4205 | 4210 | 4210 | 4200 | 1122 |
| 211 | 20250207 | 151600 | 1848124575 | 4200 | 4200 | 4210 | 4200 | 1703 |
| 212 | 20250207 | 151500 | 1840959975 | 4200 | 4210 | 4210 | 4200 | 12 |
| 213 | 20250207 | 151400 | 1840909525 | 4195 | 4205 | 4205 | 4195 | 867 |
| 214 | 20250207 | 151300 | 1837269775 | 4200 | 4205 | 4205 | 4195 | 1266 |
| 215 | 20250207 | 151200 | 1831956355 | 4200 | 4205 | 4205 | 4200 | 249 |
| 216 | 20250207 | 151100 | 1830910505 | 4205 | 4210 | 4210 | 4200 | 511 |
| 217 | 20250207 | 151000 | 1828763580 | 4210 | 4205 | 4220 | 4205 | 22 |
| 218 | 20250207 | 150900 | 1828670855 | 4225 | 4195 | 4225 | 4195 | 6276 |
| 219 | 20250207 | 150800 | 1802210275 | 4195 | 4210 | 4210 | 4195 | 3122 |
| 220 | 20250207 | 150700 | 1789102660 | 4205 | 4210 | 4210 | 4205 | 162 |
| 221 | 20250207 | 150600 | 1788421425 | 4210 | 4210 | 4210 | 4210 | 9 |
| 222 | 20250207 | 150500 | 1788383535 | 4210 | 4210 | 4210 | 4205 | 22 |
| 223 | 20250207 | 150400 | 1788290925 | 4210 | 4210 | 4210 | 4210 | 6 |
| 224 | 20250207 | 150300 | 1788265665 | 4210 | 4205 | 4210 | 4200 | 3175 |
| 225 | 20250207 | 150200 | 1774929365 | 4205 | 4220 | 4220 | 4205 | 53 |
| 226 | 20250207 | 150100 | 1774706045 | 4220 | 4220 | 4220 | 4200 | 20 |
| 227 | 20250207 | 150000 | 1774621705 | 4220 | 4200 | 4220 | 4200 | 433 |
| 228 | 20250207 | 145900 | 1772801280 | 4200 | 4200 | 4220 | 4200 | 4253 |
| 229 | 20250207 | 145800 | 1754937005 | 4200 | 4215 | 4220 | 4200 | 875 |
| 230 | 20250207 | 145700 | 1751256310 | 4215 | 4200 | 4215 | 4200 | 1222 |
| 231 | 20250207 | 145600 | 1746122385 | 4200 | 4205 | 4205 | 4200 | 830 |
| 232 | 20250207 | 145500 | 1742635480 | 4205 | 4205 | 4210 | 4205 | 1195 |
| 233 | 20250207 | 145400 | 1737610255 | 4205 | 4205 | 4225 | 4205 | 672 |
| 234 | 20250207 | 145300 | 1734780170 | 4205 | 4205 | 4225 | 4200 | 656 |
| 235 | 20250207 | 145200 | 1732019815 | 4205 | 4210 | 4210 | 4200 | 1559 |
| 236 | 20250207 | 145100 | 1725467915 | 4205 | 4205 | 4225 | 4200 | 1383 |
| 237 | 20250207 | 145000 | 1719638930 | 4225 | 4225 | 4225 | 4200 | 1446 |
| 238 | 20250207 | 144900 | 1713550325 | 4225 | 4225 | 4225 | 4200 | 642 |
| 239 | 20250207 | 144800 | 1710847825 | 4205 | 4205 | 4225 | 4200 | 1504 |
| 240 | 20250207 | 144700 | 1704524125 | 4205 | 4210 | 4215 | 4205 | 777 |
| 241 | 20250207 | 144600 | 1701254625 | 4225 | 4210 | 4225 | 4210 | 408 |
| 242 | 20250207 | 144500 | 1699535775 | 4210 | 4210 | 4225 | 4200 | 1576 |
| 243 | 20250207 | 144400 | 1692898350 | 4200 | 4210 | 4210 | 4200 | 1226 |
| 244 | 20250207 | 144300 | 1687741800 | 4205 | 4205 | 4225 | 4200 | 1369 |
| 245 | 20250207 | 144200 | 1681982515 | 4205 | 4210 | 4220 | 4200 | 1740 |
| 246 | 20250207 | 144100 | 1674667400 | 4220 | 4205 | 4220 | 4205 | 554 |
| 247 | 20250207 | 144000 | 1672333660 | 4205 | 4215 | 4220 | 4205 | 4130 |
| 248 | 20250207 | 143900 | 1654952135 | 4215 | 4220 | 4220 | 4215 | 386 |
| 249 | 20250207 | 143800 | 1653324710 | 4215 | 4220 | 4220 | 4210 | 1193 |
| 250 | 20250207 | 143700 | 1648296350 | 4220 | 4220 | 4220 | 4210 | 630 |
| 251 | 20250207 | 143600 | 1645638500 | 4220 | 4220 | 4220 | 4210 | 1339 |
| 252 | 20250207 | 143500 | 1639995105 | 4215 | 4215 | 4225 | 4215 | 748 |
| 253 | 20250207 | 143400 | 1636840555 | 4215 | 4220 | 4225 | 4215 | 1413 |
| 254 | 20250207 | 143300 | 1630881180 | 4225 | 4225 | 4230 | 4225 | 1608 |
| 255 | 20250207 | 143200 | 1624086510 | 4230 | 4220 | 4230 | 4220 | 750 |
| 256 | 20250207 | 143100 | 1620919500 | 4220 | 4230 | 4235 | 4220 | 2460 |
| 257 | 20250207 | 143000 | 1610523850 | 4230 | 4215 | 4230 | 4215 | 862 |
| 258 | 20250207 | 142900 | 1606881825 | 4215 | 4230 | 4235 | 4215 | 1470 |
| 259 | 20250207 | 142800 | 1600665985 | 4215 | 4230 | 4230 | 4215 | 800 |
| 260 | 20250207 | 142700 | 1597290875 | 4230 | 4230 | 4230 | 4215 | 647 |
| 261 | 20250207 | 142600 | 1594554135 | 4230 | 4220 | 4230 | 4215 | 596 |
| 262 | 20250207 | 142500 | 1592041930 | 4230 | 4215 | 4230 | 4215 | 189 |
| 263 | 20250207 | 142400 | 1591242730 | 4215 | 4225 | 4230 | 4215 | 749 |
| 264 | 20250207 | 142300 | 1588082400 | 4230 | 4230 | 4230 | 4220 | 190 |
| 265 | 20250207 | 142200 | 1587280340 | 4230 | 4230 | 4230 | 4210 | 191 |
| 266 | 20250207 | 142100 | 1586472430 | 4210 | 4230 | 4230 | 4210 | 620 |
| 267 | 20250207 | 142000 | 1583859985 | 4210 | 4220 | 4230 | 4210 | 673 |
| 268 | 20250207 | 141900 | 1581017640 | 4215 | 4215 | 4235 | 4215 | 609 |
| 269 | 20250207 | 141800 | 1578447500 | 4215 | 4220 | 4220 | 4215 | 210 |
| 270 | 20250207 | 141700 | 1577562095 | 4220 | 4230 | 4230 | 4215 | 685 |
| 271 | 20250207 | 141600 | 1574671535 | 4230 | 4230 | 4230 | 4215 | 273 |
| 272 | 20250207 | 141500 | 1573519215 | 4235 | 4230 | 4235 | 4225 | 176 |
| 273 | 20250207 | 141400 | 1572773915 | 4220 | 4220 | 4235 | 4220 | 608 |
| 274 | 20250207 | 141300 | 1570207885 | 4235 | 4220 | 4235 | 4215 | 34 |
| 275 | 20250207 | 141200 | 1570063950 | 4235 | 4220 | 4235 | 4210 | 763 |
| 276 | 20250207 | 141100 | 1566846015 | 4215 | 4230 | 4235 | 4215 | 588 |
| 277 | 20250207 | 141000 | 1564363030 | 4230 | 4220 | 4230 | 4220 | 400 |
| 278 | 20250207 | 140900 | 1562674975 | 4220 | 4235 | 4235 | 4220 | 257 |
| 279 | 20250207 | 140800 | 1561590090 | 4230 | 4230 | 4230 | 4230 | 343 |
| 280 | 20250207 | 140700 | 1560139200 | 4235 | 4210 | 4235 | 4210 | 696 |
| 281 | 20250207 | 140600 | 1557200355 | 4215 | 4230 | 4230 | 4210 | 398 |
| 282 | 20250207 | 140500 | 1555519685 | 4205 | 4215 | 4235 | 4205 | 514 |
| 283 | 20250207 | 140400 | 1553352930 | 4210 | 4220 | 4235 | 4210 | 4647 |
| 284 | 20250207 | 140300 | 1533686470 | 4225 | 4225 | 4225 | 4225 | 11 |
| 285 | 20250207 | 140200 | 1533639995 | 4225 | 4215 | 4225 | 4205 | 1228 |
| 286 | 20250207 | 140100 | 1528467030 | 4205 | 4210 | 4215 | 4205 | 184 |
| 287 | 20250207 | 140000 | 1527691610 | 4205 | 4205 | 4210 | 4205 | 518 |
| 288 | 20250207 | 135900 | 1525513350 | 4205 | 4205 | 4210 | 4205 | 643 |
| 289 | 20250207 | 135800 | 1522808650 | 4210 | 4200 | 4210 | 4200 | 634 |
| 290 | 20250207 | 135700 | 1520143830 | 4210 | 4210 | 4210 | 4200 | 1073 |
| 291 | 20250207 | 135600 | 1515636310 | 4210 | 4205 | 4210 | 4205 | 1180 |
| 292 | 20250207 | 135500 | 1510673525 | 4210 | 4215 | 4215 | 4205 | 937 |
| 293 | 20250207 | 135400 | 1506730065 | 4215 | 4215 | 4225 | 4215 | 203 |
| 294 | 20250207 | 135300 | 1505872450 | 4210 | 4215 | 4215 | 4205 | 1032 |
| 295 | 20250207 | 135200 | 1501526865 | 4210 | 4225 | 4225 | 4210 | 5 |
| 296 | 20250207 | 135100 | 1501505790 | 4230 | 4215 | 4230 | 4215 | 184 |
| 297 | 20250207 | 135000 | 1500727570 | 4215 | 4215 | 4230 | 4205 | 12998 |
| 298 | 20250207 | 134900 | 1446028070 | 4215 | 4210 | 4215 | 4210 | 13 |
| 299 | 20250207 | 134800 | 1445973295 | 4210 | 4215 | 4215 | 4210 | 606 |
| 300 | 20250207 | 134700 | 1443421170 | 4210 | 4210 | 4215 | 4210 | 3668 |
| 301 | 20250207 | 134600 | 1427967770 | 4215 | 4215 | 4215 | 4210 | 1227 |
| 302 | 20250207 | 134500 | 1422798130 | 4210 | 4210 | 4215 | 4210 | 349 |
| 303 | 20250207 | 134400 | 1421327910 | 4210 | 4215 | 4215 | 4210 | 332 |
| 304 | 20250207 | 134300 | 1419930170 | 4215 | 4210 | 4220 | 4210 | 640 |
| 305 | 20250207 | 134200 | 1417233735 | 4210 | 4215 | 4230 | 4210 | 2589 |
| 306 | 20250207 | 134100 | 1406321825 | 4215 | 4215 | 4215 | 4210 | 1179 |
| 307 | 20250207 | 134000 | 1401354855 | 4225 | 4230 | 4230 | 4215 | 1349 |
| 308 | 20250207 | 133900 | 1395659935 | 4220 | 4235 | 4235 | 4215 | 465 |
| 309 | 20250207 | 133800 | 1393699335 | 4215 | 4220 | 4235 | 4215 | 183 |
| 310 | 20250207 | 133700 | 1392926775 | 4215 | 4220 | 4235 | 4215 | 1213 |
| 311 | 20250207 | 133600 | 1387811895 | 4220 | 4220 | 4235 | 4220 | 85 |
| 312 | 20250207 | 133500 | 1387453110 | 4220 | 4220 | 4245 | 4215 | 1157 |
| 313 | 20250207 | 133400 | 1382570205 | 4215 | 4215 | 4235 | 4215 | 437 |
| 314 | 20250207 | 133300 | 1380728170 | 4220 | 4220 | 4240 | 4215 | 421 |
| 315 | 20250207 | 133200 | 1378948935 | 4220 | 4220 | 4220 | 4215 | 261 |
| 316 | 20250207 | 133100 | 1377847520 | 4215 | 4215 | 4220 | 4210 | 1362 |
| 317 | 20250207 | 133000 | 1372109870 | 4220 | 4215 | 4220 | 4215 | 341 |
| 318 | 20250207 | 132900 | 1370671660 | 4215 | 4230 | 4230 | 4215 | 236 |
| 319 | 20250207 | 132800 | 1369673525 | 4230 | 4230 | 4235 | 4215 | 6877 |
| 320 | 20250207 | 132700 | 1340655675 | 4230 | 4235 | 4245 | 4225 | 638 |
| 321 | 20250207 | 132600 | 1337954485 | 4235 | 4225 | 4235 | 4225 | 519 |
| 322 | 20250207 | 132500 | 1335756530 | 4220 | 4225 | 4245 | 4220 | 766 |
| 323 | 20250207 | 132400 | 1332515820 | 4225 | 4225 | 4230 | 4225 | 741 |
| 324 | 20250207 | 132300 | 1329384105 | 4235 | 4230 | 4235 | 4225 | 192 |
| 325 | 20250207 | 132200 | 1328572600 | 4225 | 4225 | 4235 | 4220 | 437 |
| 326 | 20250207 | 132100 | 1326726265 | 4225 | 4225 | 4235 | 4220 | 169 |
| 327 | 20250207 | 132000 | 1326012185 | 4245 | 4220 | 4245 | 4220 | 629 |
| 328 | 20250207 | 131900 | 1323351285 | 4220 | 4220 | 4235 | 4220 | 628 |
| 329 | 20250207 | 131800 | 1320697015 | 4220 | 4225 | 4225 | 4215 | 164 |
| 330 | 20250207 | 131700 | 1320004925 | 4235 | 4230 | 4235 | 4210 | 634 |
| 331 | 20250207 | 131600 | 1317331225 | 4215 | 4215 | 4215 | 4210 | 2953 |
| 332 | 20250207 | 131500 | 1304896680 | 4210 | 4220 | 4220 | 4210 | 754 |
| 333 | 20250207 | 131400 | 1301717620 | 4220 | 4215 | 4230 | 4215 | 206 |
| 334 | 20250207 | 131300 | 1300846560 | 4215 | 4215 | 4230 | 4215 | 234 |
| 335 | 20250207 | 131200 | 1299859855 | 4230 | 4230 | 4230 | 4220 | 618 |
| 336 | 20250207 | 131100 | 1297250070 | 4225 | 4225 | 4225 | 4215 | 785 |
| 337 | 20250207 | 131000 | 1293936035 | 4220 | 4220 | 4235 | 4220 | 14 |
| 338 | 20250207 | 130900 | 1293876860 | 4230 | 4215 | 4230 | 4215 | 659 |
| 339 | 20250207 | 130800 | 1291091690 | 4215 | 4225 | 4230 | 4215 | 775 |
| 340 | 20250207 | 130700 | 1287819955 | 4220 | 4215 | 4220 | 4215 | 3 |
| 341 | 20250207 | 130600 | 1287807305 | 4215 | 4225 | 4230 | 4215 | 341 |
| 342 | 20250207 | 130500 | 1286366565 | 4225 | 4225 | 4225 | 4215 | 698 |
| 343 | 20250207 | 130400 | 1283421845 | 4220 | 4220 | 4225 | 4215 | 250 |
| 344 | 20250207 | 130300 | 1282366445 | 4220 | 4225 | 4230 | 4220 | 619 |
| 345 | 20250207 | 130200 | 1279753100 | 4220 | 4225 | 4225 | 4220 | 209 |
| 346 | 20250207 | 130100 | 1278870890 | 4220 | 4225 | 4225 | 4220 | 347 |
| 347 | 20250207 | 130000 | 1277405630 | 4225 | 4225 | 4230 | 4220 | 164 |
| 348 | 20250207 | 125900 | 1276712715 | 4235 | 4225 | 4235 | 4220 | 346 |
| 349 | 20250207 | 125800 | 1275249755 | 4230 | 4225 | 4230 | 4220 | 743 |
| 350 | 20250207 | 125700 | 1272112725 | 4225 | 4220 | 4225 | 4220 | 216 |
| 351 | 20250207 | 125600 | 1271201175 | 4225 | 4220 | 4225 | 4215 | 905 |
| 352 | 20250207 | 125500 | 1267382715 | 4220 | 4220 | 4230 | 4220 | 482 |
| 353 | 20250207 | 125400 | 1265345400 | 4220 | 4220 | 4235 | 4220 | 311 |
| 354 | 20250207 | 125300 | 1264032605 | 4220 | 4225 | 4235 | 4220 | 825 |
| 355 | 20250207 | 125200 | 1260545605 | 4225 | 4220 | 4225 | 4220 | 467 |
| 356 | 20250207 | 125100 | 1258573325 | 4230 | 4230 | 4230 | 4215 | 3659 |
| 357 | 20250207 | 125000 | 1243136435 | 4230 | 4235 | 4235 | 4230 | 634 |
| 358 | 20250207 | 124900 | 1240454295 | 4230 | 4235 | 4235 | 4230 | 165 |
| 359 | 20250207 | 124800 | 1239756310 | 4245 | 4235 | 4245 | 4235 | 171 |
| 360 | 20250207 | 124700 | 1239030820 | 4230 | 4235 | 4235 | 4230 | 604 |
| 361 | 20250207 | 124600 | 1236475225 | 4235 | 4240 | 4240 | 4235 | 410 |
| 362 | 20250207 | 124500 | 1234738295 | 4240 | 4230 | 4240 | 4230 | 329 |
| 363 | 20250207 | 124400 | 1233345400 | 4235 | 4235 | 4235 | 4230 | 549 |
| 364 | 20250207 | 124300 | 1231022555 | 4230 | 4230 | 4235 | 4230 | 835 |
| 365 | 20250207 | 124200 | 1227489820 | 4225 | 4225 | 4235 | 4225 | 641 |
| 366 | 20250207 | 124100 | 1224780215 | 4225 | 4225 | 4230 | 4225 | 994 |
| 367 | 20250207 | 124000 | 1220580045 | 4225 | 4225 | 4235 | 4225 | 717 |
| 368 | 20250207 | 123900 | 1217549535 | 4220 | 4220 | 4220 | 4220 | 9682 |
| 369 | 20250207 | 123800 | 1176691495 | 4230 | 4225 | 4230 | 4220 | 194 |
| 370 | 20250207 | 123700 | 1175871610 | 4225 | 4225 | 4225 | 4220 | 795 |
| 371 | 20250207 | 123600 | 1172515025 | 4225 | 4230 | 4230 | 4225 | 110 |
| 372 | 20250207 | 123500 | 1172049755 | 4235 | 4220 | 4235 | 4215 | 822 |
| 373 | 20250207 | 123400 | 1168579825 | 4220 | 4230 | 4230 | 4220 | 185 |
| 374 | 20250207 | 123300 | 1167797400 | 4215 | 4215 | 4220 | 4215 | 412 |
| 375 | 20250207 | 123200 | 1166059560 | 4215 | 4230 | 4230 | 4215 | 685 |
| 376 | 20250207 | 123100 | 1163170980 | 4225 | 4235 | 4235 | 4220 | 19 |
| 377 | 20250207 | 123000 | 1163090570 | 4235 | 4210 | 4235 | 4210 | 3221 |
| 378 | 20250207 | 122900 | 1149515295 | 4215 | 4215 | 4215 | 4215 | 176 |
| 379 | 20250207 | 122800 | 1148773455 | 4215 | 4210 | 4215 | 4210 | 238 |
| 380 | 20250207 | 122700 | 1147771075 | 4210 | 4215 | 4215 | 4210 | 1090 |
| 381 | 20250207 | 122600 | 1143180615 | 4215 | 4210 | 4215 | 4210 | 359 |
| 382 | 20250207 | 122500 | 1141668625 | 4215 | 4215 | 4215 | 4210 | 691 |
| 383 | 20250207 | 122400 | 1138758355 | 4215 | 4210 | 4215 | 4210 | 453 |
| 384 | 20250207 | 122300 | 1136848965 | 4210 | 4210 | 4215 | 4210 | 571 |
| 385 | 20250207 | 122200 | 1134444930 | 4215 | 4210 | 4220 | 4210 | 417 |
| 386 | 20250207 | 122100 | 1132687600 | 4215 | 4215 | 4220 | 4215 | 240 |
| 387 | 20250207 | 122000 | 1131675975 | 4210 | 4220 | 4220 | 4210 | 386 |
| 388 | 20250207 | 121900 | 1130049750 | 4220 | 4220 | 4220 | 4215 | 522 |
| 389 | 20250207 | 121800 | 1127848600 | 4220 | 4220 | 4220 | 4215 | 169 |
| 390 | 20250207 | 121700 | 1127136215 | 4230 | 4215 | 4235 | 4210 | 207 |
| 391 | 20250207 | 121600 | 1126260290 | 4220 | 4220 | 4220 | 4215 | 448 |
| 392 | 20250207 | 121500 | 1124370520 | 4220 | 4220 | 4225 | 4220 | 493 |
| 393 | 20250207 | 121400 | 1122290055 | 4215 | 4215 | 4215 | 4215 | 1561 |
| 394 | 20250207 | 121300 | 1115710440 | 4210 | 4215 | 4215 | 4210 | 836 |
| 395 | 20250207 | 121200 | 1112189860 | 4215 | 4215 | 4215 | 4210 | 142 |
| 396 | 20250207 | 121100 | 1111591835 | 4215 | 4215 | 4215 | 4210 | 1610 |
| 397 | 20250207 | 121000 | 1104807955 | 4210 | 4225 | 4230 | 4210 | 4477 |
| 398 | 20250207 | 120900 | 1085939480 | 4225 | 4230 | 4235 | 4225 | 198 |
| 399 | 20250207 | 120800 | 1085101255 | 4220 | 4220 | 4220 | 4215 | 891 |
| 400 | 20250207 | 120700 | 1081344185 | 4215 | 4215 | 4220 | 4215 | 343 |
| 401 | 20250207 | 120600 | 1079898405 | 4220 | 4210 | 4220 | 4210 | 804 |
| 402 | 20250207 | 120500 | 1076510800 | 4220 | 4210 | 4220 | 4210 | 84 |
| 403 | 20250207 | 120400 | 1076156840 | 4220 | 4215 | 4220 | 4205 | 492 |
| 404 | 20250207 | 120300 | 1074083655 | 4215 | 4210 | 4220 | 4210 | 712 |
| 405 | 20250207 | 120200 | 1071083365 | 4210 | 4220 | 4220 | 4210 | 436 |
| 406 | 20250207 | 120100 | 1069246770 | 4220 | 4215 | 4220 | 4210 | 796 |
| 407 | 20250207 | 120000 | 1065894525 | 4215 | 4215 | 4215 | 4215 | 200 |
| 408 | 20250207 | 115900 | 1065051525 | 4215 | 4215 | 4220 | 4210 | 604 |
| 409 | 20250207 | 115800 | 1062508610 | 4210 | 4215 | 4220 | 4210 | 192 |
| 410 | 20250207 | 115700 | 1061698385 | 4215 | 4215 | 4215 | 4215 | 218 |
| 411 | 20250207 | 115600 | 1060779515 | 4215 | 4210 | 4215 | 4210 | 2696 |
| 412 | 20250207 | 115500 | 1049428475 | 4210 | 4210 | 4220 | 4210 | 1681 |
| 413 | 20250207 | 115400 | 1042350215 | 4210 | 4210 | 4210 | 4205 | 602 |
| 414 | 20250207 | 115300 | 1039816590 | 4210 | 4210 | 4210 | 4210 | 238 |
| 415 | 20250207 | 115200 | 1038814610 | 4205 | 4210 | 4210 | 4205 | 352 |
| 416 | 20250207 | 115100 | 1037333500 | 4205 | 4220 | 4220 | 4205 | 1107 |
| 417 | 20250207 | 115000 | 1032674215 | 4220 | 4210 | 4220 | 4210 | 204 |
| 418 | 20250207 | 114900 | 1031814205 | 4205 | 4210 | 4210 | 4205 | 940 |
| 419 | 20250207 | 114800 | 1027858985 | 4215 | 4215 | 4215 | 4210 | 948 |
| 420 | 20250207 | 114700 | 1023867020 | 4215 | 4210 | 4230 | 4210 | 869 |
| 421 | 20250207 | 114600 | 1020204590 | 4215 | 4230 | 4230 | 4215 | 21 |
| 422 | 20250207 | 114500 | 1020115925 | 4205 | 4205 | 4230 | 4205 | 794 |
| 423 | 20250207 | 114400 | 1016772520 | 4210 | 4220 | 4230 | 4205 | 5124 |
| 424 | 20250207 | 114300 | 995192475 | 4235 | 4235 | 4235 | 4220 | 215 |
| 425 | 20250207 | 114200 | 994282105 | 4235 | 4225 | 4235 | 4215 | 777 |
| 426 | 20250207 | 114100 | 991004930 | 4220 | 4215 | 4220 | 4210 | 220 |
| 427 | 20250207 | 114000 | 990077575 | 4210 | 4215 | 4225 | 4210 | 1129 |
| 428 | 20250207 | 113900 | 985322580 | 4215 | 4220 | 4220 | 4215 | 1510 |
| 429 | 20250207 | 113800 | 978956880 | 4220 | 4225 | 4225 | 4220 | 235 |
| 430 | 20250207 | 113700 | 977965150 | 4220 | 4235 | 4235 | 4220 | 1611 |
| 431 | 20250207 | 113600 | 971164900 | 4225 | 4240 | 4240 | 4225 | 22 |
| 432 | 20250207 | 113500 | 971071715 | 4240 | 4220 | 4250 | 4220 | 844 |
| 433 | 20250207 | 113400 | 967503270 | 4255 | 4220 | 4270 | 4215 | 1216 |
| 434 | 20250207 | 113300 | 962368415 | 4215 | 4220 | 4235 | 4210 | 1018 |
| 435 | 20250207 | 113200 | 958076595 | 4210 | 4220 | 4235 | 4210 | 836 |
| 436 | 20250207 | 113100 | 954551220 | 4215 | 4215 | 4220 | 4210 | 1411 |
| 437 | 20250207 | 113000 | 948607275 | 4215 | 4215 | 4215 | 4210 | 1215 |
| 438 | 20250207 | 112900 | 943488210 | 4215 | 4215 | 4220 | 4215 | 228 |
| 439 | 20250207 | 112800 | 942526305 | 4215 | 4215 | 4215 | 4210 | 1166 |
| 440 | 20250207 | 112700 | 937617315 | 4210 | 4215 | 4225 | 4210 | 1903 |
| 441 | 20250207 | 112600 | 929589010 | 4210 | 4215 | 4220 | 4210 | 311 |
| 442 | 20250207 | 112500 | 928277745 | 4225 | 4225 | 4225 | 4210 | 4502 |
| 443 | 20250207 | 112400 | 909303385 | 4235 | 4220 | 4235 | 4220 | 809 |
| 444 | 20250207 | 112300 | 905886630 | 4215 | 4215 | 4240 | 4215 | 596 |
| 445 | 20250207 | 112200 | 903374365 | 4215 | 4235 | 4240 | 4215 | 2326 |
| 446 | 20250207 | 112100 | 893555820 | 4220 | 4220 | 4220 | 4215 | 390 |
| 447 | 20250207 | 112000 | 891910035 | 4220 | 4235 | 4235 | 4220 | 779 |
| 448 | 20250207 | 111900 | 888619465 | 4235 | 4220 | 4255 | 4220 | 711 |
| 449 | 20250207 | 111800 | 885614725 | 4220 | 4230 | 4235 | 4220 | 2458 |
| 450 | 20250207 | 111700 | 875238775 | 4225 | 4235 | 4235 | 4225 | 846 |
| 451 | 20250207 | 111600 | 871664155 | 4235 | 4240 | 4240 | 4230 | 2289 |
| 452 | 20250207 | 111500 | 861980400 | 4240 | 4245 | 4260 | 4240 | 10 |
| 453 | 20250207 | 111400 | 861937855 | 4270 | 4235 | 4270 | 4235 | 178 |
| 454 | 20250207 | 111300 | 861181990 | 4230 | 4235 | 4240 | 4230 | 901 |
| 455 | 20250207 | 111200 | 857365705 | 4240 | 4240 | 4240 | 4230 | 137 |
| 456 | 20250207 | 111100 | 856784850 | 4230 | 4265 | 4265 | 4230 | 487 |
| 457 | 20250207 | 111000 | 854717910 | 4265 | 4260 | 4270 | 4235 | 1282 |
| 458 | 20250207 | 110900 | 849278920 | 4280 | 4245 | 4280 | 4245 | 653 |
| 459 | 20250207 | 110800 | 846501245 | 4245 | 4255 | 4265 | 4245 | 564 |
| 460 | 20250207 | 110700 | 844099640 | 4270 | 4270 | 4270 | 4270 | 4 |
| 461 | 20250207 | 110600 | 844082560 | 4245 | 4260 | 4270 | 4245 | 777 |
| 462 | 20250207 | 110500 | 840777285 | 4260 | 4270 | 4270 | 4235 | 261 |
| 463 | 20250207 | 110400 | 839664880 | 4270 | 4245 | 4270 | 4240 | 442 |
| 464 | 20250207 | 110300 | 837790630 | 4240 | 4240 | 4275 | 4235 | 626 |
| 465 | 20250207 | 110200 | 835126830 | 4235 | 4275 | 4275 | 4235 | 586 |
| 466 | 20250207 | 110100 | 832637345 | 4285 | 4275 | 4285 | 4250 | 349 |
| 467 | 20250207 | 110000 | 831148490 | 4275 | 4270 | 4280 | 4255 | 178 |
| 468 | 20250207 | 105900 | 830387780 | 4270 | 4275 | 4275 | 4250 | 603 |
| 469 | 20250207 | 105800 | 827817970 | 4270 | 4280 | 4280 | 4265 | 218 |
| 470 | 20250207 | 105700 | 826884975 | 4280 | 4270 | 4280 | 4270 | 173 |
| 471 | 20250207 | 105600 | 826145545 | 4270 | 4275 | 4275 | 4260 | 15 |
| 472 | 20250207 | 105500 | 826081515 | 4280 | 4255 | 4280 | 4255 | 175 |
| 473 | 20250207 | 105400 | 825332795 | 4255 | 4280 | 4280 | 4255 | 1124 |
| 474 | 20250207 | 105300 | 820533280 | 4275 | 4270 | 4275 | 4255 | 1009 |
| 475 | 20250207 | 105200 | 816220290 | 4270 | 4255 | 4270 | 4250 | 715 |
| 476 | 20250207 | 105100 | 813168995 | 4245 | 4260 | 4260 | 4245 | 2315 |
| 477 | 20250207 | 105000 | 803307180 | 4260 | 4255 | 4260 | 4245 | 228 |
| 478 | 20250207 | 104900 | 802336130 | 4255 | 4245 | 4260 | 4245 | 64 |
| 479 | 20250207 | 104800 | 802064335 | 4260 | 4250 | 4260 | 4250 | 180 |
| 480 | 20250207 | 104700 | 801297705 | 4250 | 4255 | 4260 | 4250 | 203 |
| 481 | 20250207 | 104600 | 800433270 | 4245 | 4250 | 4255 | 4245 | 11 |
| 482 | 20250207 | 104500 | 800386520 | 4255 | 4245 | 4255 | 4245 | 283 |
| 483 | 20250207 | 104400 | 799183435 | 4245 | 4240 | 4245 | 4240 | 8 |
| 484 | 20250207 | 104300 | 799149495 | 4235 | 4235 | 4245 | 4235 | 245 |
| 485 | 20250207 | 104200 | 798109650 | 4235 | 4240 | 4240 | 4235 | 506 |
| 486 | 20250207 | 104100 | 795964215 | 4240 | 4230 | 4240 | 4230 | 10 |
| 487 | 20250207 | 104000 | 795921825 | 4235 | 4230 | 4240 | 4230 | 8 |
| 488 | 20250207 | 103900 | 795887945 | 4240 | 4240 | 4240 | 4240 | 1038 |
| 489 | 20250207 | 103800 | 791486825 | 4215 | 4240 | 4240 | 4215 | 5114 |
| 490 | 20250207 | 103700 | 769896750 | 4235 | 4235 | 4235 | 4235 | 476 |
| 491 | 20250207 | 103600 | 767880890 | 4235 | 4235 | 4235 | 4235 | 49 |
| 492 | 20250207 | 103500 | 767673375 | 4230 | 4230 | 4235 | 4225 | 620 |
| 493 | 20250207 | 103400 | 765051900 | 4235 | 4240 | 4240 | 4230 | 29 |
| 494 | 20250207 | 103300 | 764928955 | 4240 | 4235 | 4240 | 4230 | 14 |
| 495 | 20250207 | 103200 | 764869630 | 4230 | 4240 | 4240 | 4230 | 41 |
| 496 | 20250207 | 103100 | 764695920 | 4240 | 4225 | 4240 | 4225 | 515 |
| 497 | 20250207 | 103000 | 762519895 | 4225 | 4230 | 4230 | 4225 | 77 |
| 498 | 20250207 | 102900 | 762194190 | 4235 | 4240 | 4240 | 4220 | 2337 |
| 499 | 20250207 | 102800 | 752316915 | 4235 | 4240 | 4240 | 4235 | 64 |
| 500 | 20250207 | 102700 | 752045660 | 4240 | 4240 | 4240 | 4240 | 1 |
| 501 | 20250207 | 102600 | 752041420 | 4240 | 4245 | 4245 | 4235 | 436 |
| 502 | 20250207 | 102500 | 750192770 | 4245 | 4245 | 4245 | 4245 | 5 |
| 503 | 20250207 | 102400 | 750171545 | 4245 | 4245 | 4245 | 4240 | 161 |
| 504 | 20250207 | 102300 | 749488700 | 4240 | 4250 | 4250 | 4240 | 116 |
| 505 | 20250207 | 102200 | 748996275 | 4250 | 4245 | 4250 | 4245 | 29 |
| 506 | 20250207 | 102100 | 748873135 | 4245 | 4245 | 4245 | 4240 | 46 |
| 507 | 20250207 | 102000 | 748677890 | 4240 | 4240 | 4245 | 4240 | 292 |
| 508 | 20250207 | 101900 | 747439790 | 4245 | 4240 | 4245 | 4230 | 5241 |
| 509 | 20250207 | 101800 | 725257545 | 4245 | 4245 | 4245 | 4240 | 12 |
| 510 | 20250207 | 101700 | 725206620 | 4240 | 4255 | 4255 | 4240 | 1202 |
| 511 | 20250207 | 101600 | 720104910 | 4245 | 4250 | 4250 | 4245 | 504 |
| 512 | 20250207 | 101500 | 717965410 | 4255 | 4255 | 4255 | 4250 | 21 |
| 513 | 20250207 | 101400 | 717876060 | 4255 | 4255 | 4255 | 4255 | 14 |
| 514 | 20250207 | 101300 | 717816490 | 4255 | 4255 | 4255 | 4245 | 576 |
| 515 | 20250207 | 101200 | 715365945 | 4255 | 4250 | 4255 | 4250 | 5 |
| 516 | 20250207 | 101100 | 715344685 | 4250 | 4255 | 4255 | 4250 | 41 |
| 517 | 20250207 | 101000 | 715170235 | 4255 | 4250 | 4255 | 4245 | 161 |
| 518 | 20250207 | 100900 | 714486465 | 4250 | 4240 | 4250 | 4240 | 119 |
| 519 | 20250207 | 100800 | 713981255 | 4245 | 4245 | 4245 | 4245 | 16 |
| 520 | 20250207 | 100700 | 713913335 | 4250 | 4240 | 4250 | 4240 | 391 |
| 521 | 20250207 | 100600 | 712255395 | 4235 | 4250 | 4250 | 4235 | 825 |
| 522 | 20250207 | 100500 | 708760340 | 4250 | 4250 | 4250 | 4240 | 2531 |
| 523 | 20250207 | 100400 | 698027185 | 4250 | 4250 | 4250 | 4250 | 62 |
| 524 | 20250207 | 100300 | 697763685 | 4255 | 4255 | 4255 | 4250 | 65 |
| 525 | 20250207 | 100200 | 697487115 | 4255 | 4250 | 4255 | 4245 | 258 |
| 526 | 20250207 | 100100 | 696390610 | 4250 | 4245 | 4260 | 4245 | 3 |
| 527 | 20250207 | 100000 | 696377855 | 4245 | 4260 | 4260 | 4245 | 95 |
| 528 | 20250207 | 095900 | 695974435 | 4250 | 4260 | 4260 | 4240 | 2575 |
| 529 | 20250207 | 095800 | 685040910 | 4260 | 4260 | 4260 | 4255 | 190 |
| 530 | 20250207 | 095700 | 684231535 | 4255 | 4255 | 4255 | 4255 | 81 |
| 531 | 20250207 | 095600 | 683886880 | 4255 | 4255 | 4255 | 4250 | 13 |
| 532 | 20250207 | 095500 | 683831570 | 4255 | 4255 | 4260 | 4250 | 1409 |
| 533 | 20250207 | 095400 | 677831770 | 4260 | 4255 | 4260 | 4250 | 87 |
| 534 | 20250207 | 095300 | 677461715 | 4250 | 4245 | 4250 | 4240 | 2963 |
| 535 | 20250207 | 095200 | 664886145 | 4250 | 4250 | 4260 | 4250 | 2881 |
| 536 | 20250207 | 095100 | 652641770 | 4250 | 4260 | 4260 | 4250 | 34 |
| 537 | 20250207 | 095000 | 652496975 | 4260 | 4260 | 4260 | 4240 | 536 |
| 538 | 20250207 | 094900 | 650219545 | 4260 | 4260 | 4260 | 4255 | 12 |
| 539 | 20250207 | 094800 | 650168430 | 4260 | 4260 | 4260 | 4255 | 123 |
| 540 | 20250207 | 094700 | 649644460 | 4260 | 4250 | 4260 | 4240 | 685 |
| 541 | 20250207 | 094600 | 646737500 | 4250 | 4240 | 4250 | 4240 | 2 |
| 542 | 20250207 | 094500 | 646729010 | 4260 | 4260 | 4260 | 4245 | 15 |
| 543 | 20250207 | 094400 | 646665140 | 4250 | 4260 | 4260 | 4250 | 436 |
| 544 | 20250207 | 094300 | 644811445 | 4255 | 4260 | 4260 | 4255 | 200 |
| 545 | 20250207 | 094200 | 643960210 | 4255 | 4250 | 4255 | 4250 | 60 |
| 546 | 20250207 | 094100 | 643705200 | 4250 | 4255 | 4260 | 4250 | 1074 |
| 547 | 20250207 | 094000 | 639140605 | 4260 | 4260 | 4260 | 4255 | 383 |
| 548 | 20250207 | 093900 | 637510535 | 4260 | 4260 | 4260 | 4255 | 154 |
| 549 | 20250207 | 093800 | 636855095 | 4260 | 4270 | 4270 | 4260 | 408 |
| 550 | 20250207 | 093700 | 635115955 | 4270 | 4265 | 4270 | 4255 | 57 |
| 551 | 20250207 | 093600 | 634873225 | 4270 | 4270 | 4270 | 4270 | 70 |
| 552 | 20250207 | 093500 | 634574325 | 4270 | 4260 | 4270 | 4255 | 65 |
| 553 | 20250207 | 093400 | 634297295 | 4265 | 4270 | 4270 | 4265 | 31 |
| 554 | 20250207 | 093300 | 634164950 | 4270 | 4270 | 4270 | 4270 | 10 |
| 555 | 20250207 | 093200 | 634122250 | 4260 | 4260 | 4265 | 4255 | 1545 |
| 556 | 20250207 | 093100 | 627533570 | 4260 | 4260 | 4260 | 4260 | 51 |
| 557 | 20250207 | 093000 | 627316310 | 4260 | 4255 | 4260 | 4240 | 667 |
| 558 | 20250207 | 092900 | 624478490 | 4255 | 4245 | 4255 | 4245 | 812 |
| 559 | 20250207 | 092800 | 621025000 | 4235 | 4255 | 4255 | 4230 | 265 |
| 560 | 20250207 | 092700 | 619899155 | 4255 | 4250 | 4255 | 4250 | 234 |
| 561 | 20250207 | 092600 | 618904000 | 4250 | 4250 | 4255 | 4230 | 882 |
| 562 | 20250207 | 092500 | 615155435 | 4250 | 4235 | 4250 | 4230 | 2305 |
| 563 | 20250207 | 092400 | 605391650 | 4235 | 4250 | 4250 | 4230 | 5290 |
| 564 | 20250207 | 092300 | 582972960 | 4255 | 4255 | 4255 | 4250 | 44 |
| 565 | 20250207 | 092200 | 582785940 | 4255 | 4255 | 4255 | 4250 | 62 |
| 566 | 20250207 | 092100 | 582522385 | 4250 | 4260 | 4265 | 4250 | 326 |
| 567 | 20250207 | 092000 | 581136340 | 4260 | 4265 | 4265 | 4260 | 55 |
| 568 | 20250207 | 091900 | 580902035 | 4255 | 4270 | 4270 | 4255 | 2019 |
| 569 | 20250207 | 091800 | 572300690 | 4270 | 4275 | 4275 | 4270 | 41 |
| 570 | 20250207 | 091700 | 572125610 | 4275 | 4275 | 4280 | 4275 | 55 |
| 571 | 20250207 | 091600 | 571890305 | 4265 | 4270 | 4275 | 4265 | 670 |
| 572 | 20250207 | 091500 | 569027120 | 4280 | 4275 | 4280 | 4260 | 970 |
| 573 | 20250207 | 091400 | 564885470 | 4280 | 4280 | 4280 | 4280 | 442 |
| 574 | 20250207 | 091300 | 562993710 | 4280 | 4270 | 4280 | 4250 | 1524 |
| 575 | 20250207 | 091200 | 556493420 | 4270 | 4255 | 4270 | 4255 | 5648 |
| 576 | 20250207 | 091100 | 532396670 | 4255 | 4240 | 4255 | 4240 | 3460 |
| 577 | 20250207 | 091000 | 517689500 | 4240 | 4230 | 4245 | 4230 | 571 |
| 578 | 20250207 | 090900 | 515271200 | 4230 | 4215 | 4230 | 4215 | 359 |
| 579 | 20250207 | 090800 | 513754360 | 4220 | 4230 | 4230 | 4205 | 16310 |
| 580 | 20250207 | 090700 | 445014315 | 4240 | 4240 | 4240 | 4220 | 7524 |
| 581 | 20250207 | 090600 | 413225565 | 4225 | 4235 | 4255 | 4225 | 14098 |
| 582 | 20250207 | 090500 | 353463980 | 4215 | 4230 | 4230 | 4215 | 13284 |
| 583 | 20250207 | 090400 | 297366350 | 4215 | 4220 | 4230 | 4205 | 8829 |
| 584 | 20250207 | 090300 | 260110285 | 4230 | 4230 | 4235 | 4215 | 2869 |
| 585 | 20250207 | 090200 | 247990215 | 4215 | 4225 | 4225 | 4190 | 31522 |
| 586 | 20250207 | 090100 | 115333025 | 4225 | 4245 | 4250 | 4225 | 8009 |
| 587 | 20250207 | 090000 | 81377365 | 4230 | 4215 | 4260 | 4215 | 19264 |