31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 3 | 20250305 | 184400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250305 | 184300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250305 | 184200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250305 | 184100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250305 | 184000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250305 | 183900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250305 | 183800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250305 | 183700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250305 | 183600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250305 | 183500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250305 | 183400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250305 | 183300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250305 | 183200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250305 | 183100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250305 | 183000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250305 | 182900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250305 | 182800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250305 | 182700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250305 | 182600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250305 | 182500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250305 | 182400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250305 | 182300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250305 | 182200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250305 | 182100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250305 | 182000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250305 | 181900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250305 | 181800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250305 | 181700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250305 | 181600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250305 | 181500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 33 | 20250305 | 181400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250305 | 181300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250305 | 181200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250305 | 181100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250305 | 181000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250305 | 180900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250305 | 180800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250305 | 180700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250305 | 180600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250305 | 180500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250305 | 180400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250305 | 180300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250305 | 180200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250305 | 180100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250305 | 180000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250305 | 175900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250305 | 175800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250305 | 175700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250305 | 175600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250305 | 175500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250305 | 175400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250305 | 175300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250305 | 175200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250305 | 175100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250305 | 175000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250305 | 174900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250305 | 174800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250305 | 174700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250305 | 174600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250305 | 174500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 63 | 20250305 | 174400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250305 | 174300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250305 | 174200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250305 | 174100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250305 | 174000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250305 | 173900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250305 | 173800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250305 | 173700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250305 | 173600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250305 | 173500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250305 | 173400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250305 | 173300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250305 | 173200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250305 | 173100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250305 | 173000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250305 | 172900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250305 | 172800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250305 | 172700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250305 | 172600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250305 | 172500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250305 | 172400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250305 | 172300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250305 | 172200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250305 | 172100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250305 | 172000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250305 | 171900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250305 | 171800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250305 | 171700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250305 | 171600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250305 | 171500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 93 | 20250305 | 171400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250305 | 171300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250305 | 171200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250305 | 171100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250305 | 171000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250305 | 170900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250305 | 170800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250305 | 170700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250305 | 170600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250305 | 170500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250305 | 170400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250305 | 170300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250305 | 170200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250305 | 170100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250305 | 170000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250305 | 165900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250305 | 165800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250305 | 165700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250305 | 165600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250305 | 165500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250305 | 165400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250305 | 165300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250305 | 165200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250305 | 165100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250305 | 165000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250305 | 164900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250305 | 164800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250305 | 164700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250305 | 164600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250305 | 164500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 123 | 20250305 | 164400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250305 | 164300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250305 | 164200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250305 | 164100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250305 | 164000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250305 | 163900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250305 | 163800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250305 | 163700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250305 | 163600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250305 | 163500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250305 | 163400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250305 | 163300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250305 | 163200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250305 | 163100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250305 | 163000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250305 | 162900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250305 | 162800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250305 | 162700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250305 | 162600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250305 | 162500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250305 | 162400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250305 | 162300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250305 | 162200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250305 | 162100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250305 | 162000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250305 | 161900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250305 | 161800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250305 | 161700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250305 | 161600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250305 | 161500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 153 | 20250305 | 161400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250305 | 161300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250305 | 161200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250305 | 161100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250305 | 161000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250305 | 160900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250305 | 160800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250305 | 160700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250305 | 160600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250305 | 160500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250305 | 160400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250305 | 160300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250305 | 160200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250305 | 160100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250305 | 160000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250305 | 155900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250305 | 155800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250305 | 155700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250305 | 155600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250305 | 155500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250305 | 155400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250305 | 155300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250305 | 155200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250305 | 155100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250305 | 155000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250305 | 154900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250305 | 154800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250305 | 154700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250305 | 154600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250305 | 154500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 183 | 20250305 | 154400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250305 | 154300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250305 | 154200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250305 | 154100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250305 | 154000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250305 | 153900 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250305 | 153800 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250305 | 153700 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250305 | 153600 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250305 | 153500 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250305 | 153400 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250305 | 153300 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250305 | 153200 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250305 | 153100 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250305 | 153000 | 302938204960 | 6490 | 6490 | 6490 | 6490 | 292655 |
| 198 | 20250305 | 152900 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20250305 | 152800 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20250305 | 152700 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20250305 | 152600 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20250305 | 152500 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20250305 | 152400 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20250305 | 152300 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20250305 | 152200 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20250305 | 152100 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20250305 | 152000 | 301038874010 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20250305 | 151900 | 301038874010 | 6460 | 6460 | 6470 | 6430 | 131198 |
| 209 | 20250305 | 151800 | 300192272065 | 6470 | 6470 | 6480 | 6440 | 81516 |
| 210 | 20250305 | 151700 | 299665082290 | 6460 | 6480 | 6490 | 6440 | 56537 |
| 211 | 20250305 | 151600 | 299299963945 | 6490 | 6480 | 6490 | 6460 | 34860 |
| 212 | 20250305 | 151500 | 299074306090 | 6480 | 6440 | 6485 | 6440 | 25322 |
| 213 | 20250305 | 151400 | 298910430830 | 6450 | 6490 | 6490 | 6430 | 50359 |
| 214 | 20250305 | 151300 | 298585296465 | 6490 | 6500 | 6500 | 6480 | 67374 |
| 215 | 20250305 | 151200 | 298148180550 | 6490 | 6450 | 6510 | 6440 | 102266 |
| 216 | 20250305 | 151100 | 297485355740 | 6450 | 6390 | 6450 | 6390 | 107816 |
| 217 | 20250305 | 151000 | 296792291900 | 6400 | 6370 | 6400 | 6360 | 43019 |
| 218 | 20250305 | 150900 | 296517722855 | 6360 | 6370 | 6390 | 6350 | 79061 |
| 219 | 20250305 | 150800 | 296014470815 | 6370 | 6360 | 6400 | 6350 | 102422 |
| 220 | 20250305 | 150700 | 295362357790 | 6360 | 6390 | 6400 | 6360 | 103024 |
| 221 | 20250305 | 150600 | 294705478900 | 6390 | 6400 | 6430 | 6390 | 63149 |
| 222 | 20250305 | 150500 | 294300871675 | 6420 | 6460 | 6480 | 6400 | 80509 |
| 223 | 20250305 | 150400 | 293782149390 | 6470 | 6440 | 6480 | 6440 | 39155 |
| 224 | 20250305 | 150300 | 293529250865 | 6440 | 6460 | 6470 | 6440 | 40915 |
| 225 | 20250305 | 150200 | 293265368380 | 6450 | 6470 | 6490 | 6450 | 55081 |
| 226 | 20250305 | 150100 | 292909305205 | 6460 | 6450 | 6460 | 6430 | 109280 |
| 227 | 20250305 | 150000 | 292205029095 | 6450 | 6420 | 6450 | 6410 | 69116 |
| 228 | 20250305 | 145900 | 291759816005 | 6410 | 6460 | 6460 | 6360 | 204600 |
| 229 | 20250305 | 145800 | 290448777835 | 6450 | 6440 | 6470 | 6420 | 119089 |
| 230 | 20250305 | 145700 | 289682139135 | 6450 | 6460 | 6480 | 6440 | 102320 |
| 231 | 20250305 | 145600 | 289021575365 | 6460 | 6490 | 6500 | 6460 | 52103 |
| 232 | 20250305 | 145500 | 288683919545 | 6500 | 6500 | 6500 | 6470 | 77152 |
| 233 | 20250305 | 145400 | 288183917970 | 6500 | 6510 | 6520 | 6480 | 76624 |
| 234 | 20250305 | 145300 | 287685998930 | 6510 | 6550 | 6550 | 6510 | 86609 |
| 235 | 20250305 | 145200 | 287121392620 | 6550 | 6570 | 6580 | 6530 | 49064 |
| 236 | 20250305 | 145100 | 286800043640 | 6570 | 6550 | 6580 | 6550 | 39796 |
| 237 | 20250305 | 145000 | 286538940630 | 6560 | 6530 | 6570 | 6520 | 60884 |
| 238 | 20250305 | 144900 | 286140746170 | 6530 | 6580 | 6590 | 6520 | 88510 |
| 239 | 20250305 | 144800 | 285560669880 | 6590 | 6580 | 6590 | 6570 | 42845 |
| 240 | 20250305 | 144700 | 285278754220 | 6590 | 6560 | 6590 | 6560 | 34752 |
| 241 | 20250305 | 144600 | 285050383705 | 6570 | 6600 | 6605 | 6560 | 41964 |
| 242 | 20250305 | 144500 | 284774241825 | 6600 | 6580 | 6610 | 6580 | 40391 |
| 243 | 20250305 | 144400 | 284507757045 | 6580 | 6570 | 6610 | 6570 | 43092 |
| 244 | 20250305 | 144300 | 284223904845 | 6580 | 6610 | 6610 | 6560 | 67420 |
| 245 | 20250305 | 144200 | 283780183845 | 6600 | 6630 | 6640 | 6600 | 37012 |
| 246 | 20250305 | 144100 | 283535468955 | 6630 | 6630 | 6640 | 6620 | 28382 |
| 247 | 20250305 | 144000 | 283347263740 | 6630 | 6630 | 6640 | 6620 | 21268 |
| 248 | 20250305 | 143900 | 283206167050 | 6630 | 6650 | 6660 | 6600 | 63286 |
| 249 | 20250305 | 143800 | 282786941930 | 6650 | 6630 | 6660 | 6620 | 57189 |
| 250 | 20250305 | 143700 | 282407035870 | 6630 | 6630 | 6660 | 6620 | 99079 |
| 251 | 20250305 | 143600 | 281748832755 | 6630 | 6590 | 6630 | 6570 | 44357 |
| 252 | 20250305 | 143500 | 281456420575 | 6590 | 6590 | 6600 | 6530 | 98756 |
| 253 | 20250305 | 143400 | 280808214385 | 6595 | 6630 | 6650 | 6590 | 47310 |
| 254 | 20250305 | 143300 | 280494886450 | 6630 | 6570 | 6640 | 6570 | 45636 |
| 255 | 20250305 | 143200 | 280193712995 | 6580 | 6640 | 6650 | 6570 | 103597 |
| 256 | 20250305 | 143100 | 279509846470 | 6650 | 6650 | 6650 | 6620 | 61652 |
| 257 | 20250305 | 143000 | 279100909670 | 6650 | 6670 | 6690 | 6640 | 86247 |
| 258 | 20250305 | 142900 | 278527017755 | 6670 | 6670 | 6680 | 6650 | 40821 |
| 259 | 20250305 | 142800 | 278254908350 | 6670 | 6690 | 6690 | 6640 | 56254 |
| 260 | 20250305 | 142700 | 277879738060 | 6690 | 6690 | 6700 | 6670 | 85911 |
| 261 | 20250305 | 142600 | 277305120360 | 6700 | 6660 | 6700 | 6650 | 68689 |
| 262 | 20250305 | 142500 | 276846397385 | 6660 | 6660 | 6680 | 6630 | 77570 |
| 263 | 20250305 | 142400 | 276329943995 | 6650 | 6640 | 6670 | 6640 | 88457 |
| 264 | 20250305 | 142300 | 275741503850 | 6640 | 6630 | 6650 | 6630 | 28269 |
| 265 | 20250305 | 142200 | 275553739470 | 6640 | 6660 | 6670 | 6630 | 56146 |
| 266 | 20250305 | 142100 | 275180921010 | 6660 | 6650 | 6670 | 6640 | 88602 |
| 267 | 20250305 | 142000 | 274590791420 | 6650 | 6720 | 6750 | 6610 | 281817 |
| 268 | 20250305 | 141900 | 272706445125 | 6720 | 6660 | 6740 | 6650 | 335431 |
| 269 | 20250305 | 141800 | 270458294010 | 6650 | 6570 | 6660 | 6570 | 160847 |
| 270 | 20250305 | 141700 | 269392887700 | 6580 | 6600 | 6600 | 6570 | 53969 |
| 271 | 20250305 | 141600 | 269037410820 | 6600 | 6570 | 6600 | 6570 | 24080 |
| 272 | 20250305 | 141500 | 268878923930 | 6570 | 6600 | 6610 | 6550 | 43819 |
| 273 | 20250305 | 141400 | 268590596110 | 6590 | 6650 | 6650 | 6580 | 100976 |
| 274 | 20250305 | 141300 | 267922280600 | 6650 | 6620 | 6650 | 6600 | 70433 |
| 275 | 20250305 | 141200 | 267455552515 | 6610 | 6620 | 6630 | 6590 | 109878 |
| 276 | 20250305 | 141100 | 266729000225 | 6620 | 6540 | 6640 | 6530 | 184560 |
| 277 | 20250305 | 141000 | 265512107405 | 6540 | 6490 | 6550 | 6470 | 75137 |
| 278 | 20250305 | 140900 | 265022656080 | 6490 | 6450 | 6510 | 6450 | 42073 |
| 279 | 20250305 | 140800 | 264749816310 | 6450 | 6520 | 6530 | 6450 | 130598 |
| 280 | 20250305 | 140700 | 263903324125 | 6520 | 6530 | 6530 | 6480 | 79091 |
| 281 | 20250305 | 140600 | 263388960080 | 6520 | 6515 | 6530 | 6510 | 48301 |
| 282 | 20250305 | 140500 | 263073926805 | 6510 | 6510 | 6530 | 6490 | 67848 |
| 283 | 20250305 | 140400 | 262631808390 | 6510 | 6510 | 6530 | 6460 | 135577 |
| 284 | 20250305 | 140300 | 261752474120 | 6510 | 6500 | 6530 | 6470 | 101709 |
| 285 | 20250305 | 140200 | 261091897640 | 6510 | 6490 | 6530 | 6470 | 145368 |
| 286 | 20250305 | 140100 | 260146195285 | 6480 | 6540 | 6550 | 6480 | 234142 |
| 287 | 20250305 | 140000 | 258622590205 | 6540 | 6630 | 6640 | 6540 | 198023 |
| 288 | 20250305 | 135900 | 257320380375 | 6630 | 6630 | 6660 | 6610 | 48715 |
| 289 | 20250305 | 135800 | 256996844385 | 6620 | 6650 | 6660 | 6600 | 87906 |
| 290 | 20250305 | 135700 | 256414878770 | 6650 | 6600 | 6660 | 6600 | 110386 |
| 291 | 20250305 | 135600 | 255682872495 | 6610 | 6650 | 6650 | 6600 | 71281 |
| 292 | 20250305 | 135500 | 255210634210 | 6650 | 6650 | 6670 | 6600 | 166468 |
| 293 | 20250305 | 135400 | 254107389750 | 6650 | 6680 | 6700 | 6630 | 95990 |
| 294 | 20250305 | 135300 | 253468196230 | 6670 | 6690 | 6690 | 6660 | 57417 |
| 295 | 20250305 | 135200 | 253084792670 | 6690 | 6640 | 6690 | 6620 | 167025 |
| 296 | 20250305 | 135100 | 251973677615 | 6640 | 6730 | 6730 | 6630 | 244199 |
| 297 | 20250305 | 135000 | 250343633100 | 6720 | 6780 | 6780 | 6720 | 112715 |
| 298 | 20250305 | 134900 | 249584096505 | 6770 | 6760 | 6780 | 6740 | 66407 |
| 299 | 20250305 | 134800 | 249135192705 | 6750 | 6790 | 6810 | 6730 | 149052 |
| 300 | 20250305 | 134700 | 248127217045 | 6790 | 6780 | 6790 | 6760 | 86275 |
| 301 | 20250305 | 134600 | 247542648645 | 6770 | 6820 | 6830 | 6760 | 253753 |
| 302 | 20250305 | 134500 | 245815790430 | 6810 | 6760 | 6830 | 6760 | 304750 |
| 303 | 20250305 | 134400 | 243742868660 | 6770 | 6750 | 6790 | 6740 | 135370 |
| 304 | 20250305 | 134300 | 242826467210 | 6750 | 6750 | 6790 | 6700 | 300006 |
| 305 | 20250305 | 134200 | 240800282205 | 6740 | 6730 | 6760 | 6720 | 179281 |
| 306 | 20250305 | 134100 | 239591088990 | 6730 | 6650 | 6760 | 6630 | 220884 |
| 307 | 20250305 | 134000 | 238107678005 | 6650 | 6680 | 6680 | 6610 | 88344 |
| 308 | 20250305 | 133900 | 237520896415 | 6670 | 6680 | 6710 | 6670 | 186449 |
| 309 | 20250305 | 133800 | 236273969515 | 6680 | 6620 | 6680 | 6615 | 107362 |
| 310 | 20250305 | 133700 | 235560161415 | 6610 | 6610 | 6640 | 6600 | 88528 |
| 311 | 20250305 | 133600 | 234974445320 | 6600 | 6640 | 6640 | 6580 | 195365 |
| 312 | 20250305 | 133500 | 233682449055 | 6640 | 6730 | 6760 | 6590 | 483325 |
| 313 | 20250305 | 133400 | 230462219035 | 6730 | 6810 | 6820 | 6680 | 514660 |
| 314 | 20250305 | 133300 | 226977012995 | 6840 | 6840 | 6840 | 6840 | 0 |
| 315 | 20250305 | 133200 | 226977012995 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20250305 | 133100 | 226977012995 | 6840 | 6600 | 6840 | 6590 | 433509 |
| 317 | 20250305 | 133000 | 224056780715 | 6590 | 6580 | 6610 | 6570 | 151214 |
| 318 | 20250305 | 132900 | 223060220135 | 6580 | 6520 | 6580 | 6500 | 103316 |
| 319 | 20250305 | 132800 | 222384187180 | 6510 | 6525 | 6550 | 6510 | 72369 |
| 320 | 20250305 | 132700 | 221912051435 | 6520 | 6550 | 6580 | 6510 | 185766 |
| 321 | 20250305 | 132600 | 220694243460 | 6550 | 6490 | 6560 | 6480 | 148102 |
| 322 | 20250305 | 132500 | 219728935625 | 6510 | 6455 | 6520 | 6450 | 158935 |
| 323 | 20250305 | 132400 | 218697353130 | 6455 | 6470 | 6480 | 6450 | 62535 |
| 324 | 20250305 | 132300 | 218292989545 | 6460 | 6420 | 6480 | 6420 | 118345 |
| 325 | 20250305 | 132200 | 217528153905 | 6440 | 6405 | 6480 | 6405 | 226721 |
| 326 | 20250305 | 132100 | 216066364465 | 6410 | 6350 | 6430 | 6350 | 102250 |
| 327 | 20250305 | 132000 | 215411009370 | 6350 | 6380 | 6400 | 6340 | 87955 |
| 328 | 20250305 | 131900 | 214850314470 | 6390 | 6380 | 6390 | 6370 | 61101 |
| 329 | 20250305 | 131800 | 214460510110 | 6370 | 6360 | 6390 | 6340 | 71030 |
| 330 | 20250305 | 131700 | 214008678895 | 6370 | 6350 | 6370 | 6330 | 48510 |
| 331 | 20250305 | 131600 | 213700630560 | 6350 | 6330 | 6350 | 6320 | 51887 |
| 332 | 20250305 | 131500 | 213371928015 | 6325 | 6320 | 6330 | 6310 | 27480 |
| 333 | 20250305 | 131400 | 213198255530 | 6310 | 6310 | 6320 | 6290 | 41797 |
| 334 | 20250305 | 131300 | 212934750435 | 6310 | 6310 | 6320 | 6290 | 55716 |
| 335 | 20250305 | 131200 | 212582976165 | 6310 | 6290 | 6330 | 6280 | 74805 |
| 336 | 20250305 | 131100 | 212111254290 | 6285 | 6310 | 6310 | 6260 | 56001 |
| 337 | 20250305 | 131000 | 211759348930 | 6310 | 6260 | 6330 | 6260 | 73290 |
| 338 | 20250305 | 130900 | 211297882285 | 6260 | 6270 | 6300 | 6240 | 67296 |
| 339 | 20250305 | 130800 | 210876186105 | 6270 | 6240 | 6300 | 6230 | 83520 |
| 340 | 20250305 | 130700 | 210352705145 | 6240 | 6230 | 6260 | 6220 | 43221 |
| 341 | 20250305 | 130600 | 210083393580 | 6230 | 6280 | 6280 | 6210 | 91084 |
| 342 | 20250305 | 130500 | 209515385920 | 6280 | 6160 | 6290 | 6130 | 300726 |
| 343 | 20250305 | 130400 | 207646063780 | 6160 | 6220 | 6240 | 6130 | 247068 |
| 344 | 20250305 | 130300 | 206118833455 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20250305 | 130200 | 206118833455 | 6220 | 6250 | 6260 | 6220 | 80009 |
| 346 | 20250305 | 130100 | 205620401125 | 6260 | 6350 | 6350 | 6250 | 241697 |
| 347 | 20250305 | 130000 | 204099705315 | 6340 | 6400 | 6410 | 6340 | 101034 |
| 348 | 20250305 | 125900 | 203454595695 | 6400 | 6340 | 6400 | 6330 | 93641 |
| 349 | 20250305 | 125800 | 202857864010 | 6340 | 6370 | 6370 | 6330 | 78075 |
| 350 | 20250305 | 125700 | 202361944735 | 6370 | 6330 | 6370 | 6320 | 87293 |
| 351 | 20250305 | 125600 | 201809049860 | 6330 | 6330 | 6350 | 6320 | 47867 |
| 352 | 20250305 | 125500 | 201505922835 | 6330 | 6350 | 6360 | 6320 | 69956 |
| 353 | 20250305 | 125400 | 201062346310 | 6330 | 6410 | 6410 | 6330 | 177763 |
| 354 | 20250305 | 125300 | 199930348520 | 6410 | 6340 | 6410 | 6340 | 226556 |
| 355 | 20250305 | 125200 | 198486549395 | 6350 | 6290 | 6360 | 6260 | 253529 |
| 356 | 20250305 | 125100 | 196889092970 | 6290 | 6370 | 6370 | 6220 | 411369 |
| 357 | 20250305 | 125000 | 194305026930 | 6360 | 6430 | 6440 | 6350 | 230765 |
| 358 | 20250305 | 124900 | 192832806135 | 6410 | 6440 | 6450 | 6380 | 242960 |
| 359 | 20250305 | 124800 | 191275710845 | 6430 | 6530 | 6540 | 6430 | 274693 |
| 360 | 20250305 | 124700 | 189498440760 | 6530 | 6610 | 6620 | 6520 | 165491 |
| 361 | 20250305 | 124600 | 188410995690 | 6610 | 6670 | 6670 | 6610 | 68665 |
| 362 | 20250305 | 124500 | 187955095925 | 6670 | 6680 | 6700 | 6660 | 64284 |
| 363 | 20250305 | 124400 | 187525793080 | 6690 | 6630 | 6690 | 6620 | 150371 |
| 364 | 20250305 | 124300 | 186522670800 | 6640 | 6620 | 6660 | 6620 | 92932 |
| 365 | 20250305 | 124200 | 185905555060 | 6620 | 6640 | 6640 | 6590 | 166986 |
| 366 | 20250305 | 124100 | 184802038040 | 6640 | 6600 | 6640 | 6590 | 165198 |
| 367 | 20250305 | 124000 | 183709383940 | 6600 | 6680 | 6690 | 6590 | 288253 |
| 368 | 20250305 | 123900 | 181795123125 | 6680 | 6710 | 6710 | 6670 | 134143 |
| 369 | 20250305 | 123800 | 180897201205 | 6700 | 6730 | 6740 | 6700 | 111359 |
| 370 | 20250305 | 123700 | 180148873505 | 6730 | 6780 | 6790 | 6730 | 101918 |
| 371 | 20250305 | 123600 | 179460783835 | 6790 | 6750 | 6790 | 6740 | 86385 |
| 372 | 20250305 | 123500 | 178876718960 | 6760 | 6840 | 6840 | 6750 | 161370 |
| 373 | 20250305 | 123400 | 177780352630 | 6840 | 6840 | 6840 | 6810 | 70576 |
| 374 | 20250305 | 123300 | 177298834275 | 6840 | 6810 | 6860 | 6810 | 73182 |
| 375 | 20250305 | 123200 | 176798199930 | 6820 | 6800 | 6850 | 6790 | 150556 |
| 376 | 20250305 | 123100 | 175771447630 | 6800 | 6850 | 6870 | 6800 | 166428 |
| 377 | 20250305 | 123000 | 174634938795 | 6850 | 6890 | 6910 | 6820 | 307699 |
| 378 | 20250305 | 122900 | 172525797945 | 6900 | 6900 | 6930 | 6890 | 203491 |
| 379 | 20250305 | 122800 | 171121156260 | 6890 | 6890 | 6890 | 6890 | 0 |
| 380 | 20250305 | 122700 | 171121156260 | 6890 | 6870 | 6890 | 6840 | 254496 |
| 381 | 20250305 | 122600 | 169371618025 | 6870 | 6840 | 6870 | 6830 | 138172 |
| 382 | 20250305 | 122500 | 168425403285 | 6830 | 6840 | 6870 | 6810 | 327759 |
| 383 | 20250305 | 122400 | 166180849280 | 6840 | 6790 | 6850 | 6790 | 276390 |
| 384 | 20250305 | 122300 | 164294686460 | 6800 | 6710 | 6810 | 6680 | 205842 |
| 385 | 20250305 | 122200 | 162900553135 | 6700 | 6700 | 6710 | 6660 | 147256 |
| 386 | 20250305 | 122100 | 161916312265 | 6700 | 6735 | 6740 | 6660 | 200299 |
| 387 | 20250305 | 122000 | 160575780490 | 6735 | 6770 | 6790 | 6730 | 106507 |
| 388 | 20250305 | 121900 | 159856473505 | 6770 | 6770 | 6790 | 6750 | 102872 |
| 389 | 20250305 | 121800 | 159160533420 | 6770 | 6810 | 6810 | 6770 | 71391 |
| 390 | 20250305 | 121700 | 158675785665 | 6810 | 6800 | 6810 | 6770 | 84985 |
| 391 | 20250305 | 121600 | 158098991530 | 6800 | 6810 | 6830 | 6790 | 94518 |
| 392 | 20250305 | 121500 | 157454836315 | 6820 | 6820 | 6840 | 6800 | 134029 |
| 393 | 20250305 | 121400 | 156540452900 | 6820 | 6810 | 6830 | 6800 | 113087 |
| 394 | 20250305 | 121300 | 155769417890 | 6820 | 6810 | 6820 | 6790 | 128222 |
| 395 | 20250305 | 121200 | 154895925015 | 6810 | 6760 | 6820 | 6750 | 121756 |
| 396 | 20250305 | 121100 | 154070977795 | 6770 | 6820 | 6830 | 6750 | 234412 |
| 397 | 20250305 | 121000 | 152480261060 | 6820 | 6810 | 6850 | 6800 | 198551 |
| 398 | 20250305 | 120900 | 151125950710 | 6820 | 6810 | 6850 | 6810 | 155704 |
| 399 | 20250305 | 120800 | 150063743785 | 6820 | 6860 | 6870 | 6790 | 450050 |
| 400 | 20250305 | 120700 | 146986916565 | 6860 | 6850 | 6880 | 6830 | 381325 |
| 401 | 20250305 | 120600 | 144371406415 | 6860 | 6820 | 6870 | 6800 | 718444 |
| 402 | 20250305 | 120500 | 139455127375 | 6820 | 6680 | 6820 | 6680 | 823066 |
| 403 | 20250305 | 120400 | 133901367890 | 6680 | 6520 | 6720 | 6510 | 854719 |
| 404 | 20250305 | 120300 | 128237928160 | 6520 | 6500 | 6520 | 6450 | 156724 |
| 405 | 20250305 | 120200 | 127220351370 | 6500 | 6500 | 6530 | 6460 | 281625 |
| 406 | 20250305 | 120100 | 125388303315 | 6500 | 6415 | 6500 | 6400 | 206819 |
| 407 | 20250305 | 120000 | 124050595175 | 6420 | 6360 | 6430 | 6350 | 48738 |
| 408 | 20250305 | 115900 | 123739164500 | 6350 | 6410 | 6410 | 6350 | 67957 |
| 409 | 20250305 | 115800 | 123306250410 | 6400 | 6420 | 6430 | 6400 | 31173 |
| 410 | 20250305 | 115700 | 123106514435 | 6420 | 6420 | 6440 | 6410 | 59206 |
| 411 | 20250305 | 115600 | 122726347440 | 6420 | 6400 | 6470 | 6400 | 117338 |
| 412 | 20250305 | 115500 | 121971124565 | 6400 | 6400 | 6420 | 6390 | 51147 |
| 413 | 20250305 | 115400 | 121643730800 | 6400 | 6360 | 6410 | 6350 | 90195 |
| 414 | 20250305 | 115300 | 121068072925 | 6360 | 6300 | 6380 | 6290 | 97771 |
| 415 | 20250305 | 115200 | 120448149240 | 6310 | 6370 | 6370 | 6300 | 191960 |
| 416 | 20250305 | 115100 | 119232167210 | 6370 | 6440 | 6440 | 6360 | 191773 |
| 417 | 20250305 | 115000 | 118006434365 | 6440 | 6450 | 6460 | 6410 | 68773 |
| 418 | 20250305 | 114900 | 117565004640 | 6460 | 6440 | 6470 | 6410 | 71652 |
| 419 | 20250305 | 114800 | 117104018800 | 6440 | 6490 | 6490 | 6410 | 96976 |
| 420 | 20250305 | 114700 | 116479074745 | 6490 | 6460 | 6490 | 6440 | 209158 |
| 421 | 20250305 | 114600 | 115125955175 | 6440 | 6420 | 6460 | 6400 | 86747 |
| 422 | 20250305 | 114500 | 114569204625 | 6420 | 6470 | 6480 | 6390 | 161359 |
| 423 | 20250305 | 114400 | 113532526920 | 6470 | 6440 | 6470 | 6370 | 195987 |
| 424 | 20250305 | 114300 | 112275017390 | 6440 | 6490 | 6500 | 6410 | 154565 |
| 425 | 20250305 | 114200 | 111279671995 | 6490 | 6510 | 6520 | 6440 | 229329 |
| 426 | 20250305 | 114100 | 109795232460 | 6510 | 6450 | 6580 | 6440 | 445947 |
| 427 | 20250305 | 114000 | 106887960300 | 6440 | 6490 | 6540 | 6430 | 372480 |
| 428 | 20250305 | 113900 | 104475791150 | 6490 | 6430 | 6540 | 6430 | 587422 |
| 429 | 20250305 | 113800 | 100670326185 | 6430 | 6370 | 6460 | 6350 | 310800 |
| 430 | 20250305 | 113700 | 98677519435 | 6360 | 6310 | 6370 | 6310 | 170173 |
| 431 | 20250305 | 113600 | 97599528835 | 6320 | 6280 | 6360 | 6280 | 185338 |
| 432 | 20250305 | 113500 | 96426425770 | 6280 | 6300 | 6320 | 6260 | 254086 |
| 433 | 20250305 | 113400 | 94827834270 | 6310 | 6440 | 6470 | 6230 | 535745 |
| 434 | 20250305 | 113300 | 91428305015 | 6440 | 6390 | 6550 | 6380 | 1006377 |
| 435 | 20250305 | 113200 | 84916785130 | 6390 | 6350 | 6410 | 6280 | 602007 |
| 436 | 20250305 | 113100 | 81093677620 | 6350 | 6230 | 6370 | 6230 | 891449 |
| 437 | 20250305 | 113000 | 75457435350 | 6240 | 6270 | 6280 | 6210 | 372648 |
| 438 | 20250305 | 112900 | 73124127535 | 6260 | 6260 | 6260 | 6260 | 0 |
| 439 | 20250305 | 112800 | 73124127535 | 6260 | 6160 | 6260 | 6120 | 423096 |
| 440 | 20250305 | 112700 | 70498837550 | 6160 | 6090 | 6200 | 6090 | 543348 |
| 441 | 20250305 | 112600 | 67159877990 | 6100 | 5990 | 6100 | 5980 | 307125 |
| 442 | 20250305 | 112500 | 65302140885 | 5990 | 5990 | 6000 | 5970 | 41460 |
| 443 | 20250305 | 112400 | 65054076770 | 5990 | 5970 | 6000 | 5950 | 53996 |
| 444 | 20250305 | 112300 | 64731120380 | 5950 | 5970 | 5990 | 5930 | 42790 |
| 445 | 20250305 | 112200 | 64476199230 | 5970 | 5980 | 6000 | 5960 | 63186 |
| 446 | 20250305 | 112100 | 64097916070 | 5980 | 5940 | 5990 | 5900 | 73235 |
| 447 | 20250305 | 112000 | 63662460135 | 5940 | 5950 | 5950 | 5920 | 19849 |
| 448 | 20250305 | 111900 | 63544749635 | 5950 | 5990 | 5990 | 5930 | 48139 |
| 449 | 20250305 | 111800 | 63257994525 | 5990 | 5970 | 6000 | 5960 | 60222 |
| 450 | 20250305 | 111700 | 62897648550 | 5970 | 5960 | 5990 | 5940 | 51529 |
| 451 | 20250305 | 111600 | 62590223350 | 5960 | 5870 | 5980 | 5860 | 92806 |
| 452 | 20250305 | 111500 | 62040546270 | 5860 | 5930 | 5930 | 5860 | 138546 |
| 453 | 20250305 | 111400 | 61224721020 | 5920 | 5920 | 5960 | 5910 | 91547 |
| 454 | 20250305 | 111300 | 60682483535 | 5920 | 6000 | 6010 | 5920 | 106646 |
| 455 | 20250305 | 111200 | 60046303545 | 5990 | 6010 | 6020 | 5980 | 94176 |
| 456 | 20250305 | 111100 | 59482135650 | 6000 | 6010 | 6080 | 5980 | 258976 |
| 457 | 20250305 | 111000 | 57921274465 | 6010 | 6010 | 6030 | 5990 | 129863 |
| 458 | 20250305 | 110900 | 57139958360 | 6010 | 5990 | 6030 | 5980 | 77465 |
| 459 | 20250305 | 110800 | 56675079040 | 5980 | 6010 | 6030 | 5980 | 113610 |
| 460 | 20250305 | 110700 | 55993321250 | 6000 | 5970 | 6010 | 5925 | 104521 |
| 461 | 20250305 | 110600 | 55369406395 | 5970 | 6020 | 6050 | 5960 | 215551 |
| 462 | 20250305 | 110500 | 54074645250 | 6020 | 6020 | 6030 | 5980 | 133283 |
| 463 | 20250305 | 110400 | 53274331425 | 6030 | 6030 | 6050 | 5970 | 229656 |
| 464 | 20250305 | 110300 | 51893941150 | 6020 | 5950 | 6050 | 5930 | 289976 |
| 465 | 20250305 | 110200 | 50150133275 | 5960 | 5920 | 5970 | 5900 | 109754 |
| 466 | 20250305 | 110100 | 49499029185 | 5900 | 5950 | 6000 | 5810 | 315326 |
| 467 | 20250305 | 110000 | 47640721940 | 5950 | 5990 | 6030 | 5930 | 178910 |
| 468 | 20250305 | 105900 | 46572327235 | 6010 | 6050 | 6080 | 5950 | 333550 |
| 469 | 20250305 | 105800 | 44564219490 | 6040 | 6020 | 6070 | 5980 | 386406 |
| 470 | 20250305 | 105700 | 42236494075 | 6030 | 5990 | 6120 | 5980 | 819627 |
| 471 | 20250305 | 105600 | 37274451690 | 6000 | 5940 | 6020 | 5860 | 562739 |
| 472 | 20250305 | 105500 | 33920290165 | 5940 | 5850 | 5940 | 5830 | 227858 |
| 473 | 20250305 | 105400 | 32578012190 | 5830 | 5810 | 5860 | 5810 | 63657 |
| 474 | 20250305 | 105300 | 32206418335 | 5820 | 5760 | 5840 | 5760 | 40925 |
| 475 | 20250305 | 105200 | 31968390645 | 5760 | 5790 | 5790 | 5760 | 12043 |
| 476 | 20250305 | 105100 | 31898845335 | 5790 | 5810 | 5810 | 5770 | 20681 |
| 477 | 20250305 | 105000 | 31779064505 | 5810 | 5810 | 5830 | 5790 | 24864 |
| 478 | 20250305 | 104900 | 31634686875 | 5800 | 5790 | 5810 | 5780 | 32719 |
| 479 | 20250305 | 104800 | 31444964380 | 5790 | 5780 | 5790 | 5770 | 6288 |
| 480 | 20250305 | 104700 | 31408598225 | 5770 | 5770 | 5780 | 5760 | 12290 |
| 481 | 20250305 | 104600 | 31337596515 | 5760 | 5750 | 5760 | 5750 | 7998 |
| 482 | 20250305 | 104500 | 31291555985 | 5750 | 5750 | 5760 | 5740 | 6266 |
| 483 | 20250305 | 104400 | 31255557415 | 5740 | 5740 | 5750 | 5730 | 6514 |
| 484 | 20250305 | 104300 | 31218150815 | 5730 | 5720 | 5740 | 5720 | 10443 |
| 485 | 20250305 | 104200 | 31158309255 | 5720 | 5740 | 5750 | 5720 | 29027 |
| 486 | 20250305 | 104100 | 30991925685 | 5750 | 5735 | 5750 | 5730 | 15150 |
| 487 | 20250305 | 104000 | 30905028465 | 5730 | 5750 | 5760 | 5730 | 21739 |
| 488 | 20250305 | 103900 | 30780134725 | 5740 | 5780 | 5780 | 5740 | 30264 |
| 489 | 20250305 | 103800 | 30606106690 | 5780 | 5780 | 5785 | 5750 | 26596 |
| 490 | 20250305 | 103700 | 30452747400 | 5770 | 5770 | 5780 | 5760 | 11475 |
| 491 | 20250305 | 103600 | 30386597530 | 5760 | 5780 | 5790 | 5760 | 13762 |
| 492 | 20250305 | 103500 | 30307167255 | 5780 | 5780 | 5790 | 5770 | 8946 |
| 493 | 20250305 | 103400 | 30255456025 | 5780 | 5780 | 5780 | 5770 | 4601 |
| 494 | 20250305 | 103300 | 30228879325 | 5775 | 5750 | 5780 | 5750 | 4611 |
| 495 | 20250305 | 103200 | 30202310665 | 5750 | 5780 | 5790 | 5750 | 10702 |
| 496 | 20250305 | 103100 | 30140582685 | 5790 | 5770 | 5790 | 5760 | 12353 |
| 497 | 20250305 | 103000 | 30069300395 | 5770 | 5765 | 5770 | 5750 | 14510 |
| 498 | 20250305 | 102900 | 29985711125 | 5760 | 5790 | 5790 | 5760 | 9898 |
| 499 | 20250305 | 102800 | 29928566385 | 5790 | 5780 | 5790 | 5780 | 5188 |
| 500 | 20250305 | 102700 | 29898537915 | 5780 | 5780 | 5790 | 5770 | 7719 |
| 501 | 20250305 | 102600 | 29853919655 | 5780 | 5770 | 5790 | 5770 | 13530 |
| 502 | 20250305 | 102500 | 29775755780 | 5790 | 5790 | 5800 | 5770 | 13991 |
| 503 | 20250305 | 102400 | 29694927780 | 5790 | 5800 | 5800 | 5770 | 9354 |
| 504 | 20250305 | 102300 | 29640786000 | 5800 | 5780 | 5800 | 5770 | 6106 |
| 505 | 20250305 | 102200 | 29605462610 | 5770 | 5800 | 5800 | 5760 | 22928 |
| 506 | 20250305 | 102100 | 29473004095 | 5790 | 5750 | 5800 | 5740 | 28402 |
| 507 | 20250305 | 102000 | 29309014800 | 5740 | 5760 | 5770 | 5740 | 31711 |
| 508 | 20250305 | 101900 | 29126697255 | 5760 | 5770 | 5780 | 5740 | 47137 |
| 509 | 20250305 | 101800 | 28855470400 | 5770 | 5770 | 5790 | 5760 | 22395 |
| 510 | 20250305 | 101700 | 28726192190 | 5780 | 5780 | 5790 | 5760 | 15850 |
| 511 | 20250305 | 101600 | 28634596685 | 5760 | 5790 | 5790 | 5760 | 18956 |
| 512 | 20250305 | 101500 | 28525094805 | 5780 | 5770 | 5790 | 5760 | 34581 |
| 513 | 20250305 | 101400 | 28325513770 | 5780 | 5770 | 5790 | 5750 | 33646 |
| 514 | 20250305 | 101300 | 28131518440 | 5770 | 5800 | 5810 | 5760 | 49723 |
| 515 | 20250305 | 101200 | 27844014235 | 5790 | 5840 | 5860 | 5770 | 85135 |
| 516 | 20250305 | 101100 | 27349692290 | 5840 | 5870 | 5880 | 5840 | 37620 |
| 517 | 20250305 | 101000 | 27129280420 | 5860 | 5870 | 5890 | 5860 | 29172 |
| 518 | 20250305 | 100900 | 26958053420 | 5870 | 5880 | 5900 | 5850 | 80521 |
| 519 | 20250305 | 100800 | 26485147555 | 5880 | 5900 | 5910 | 5860 | 104701 |
| 520 | 20250305 | 100700 | 25868798935 | 5900 | 5840 | 5910 | 5840 | 144351 |
| 521 | 20250305 | 100600 | 25019246570 | 5830 | 5850 | 5870 | 5830 | 149043 |
| 522 | 20250305 | 100500 | 24147098540 | 5840 | 5820 | 5850 | 5810 | 71681 |
| 523 | 20250305 | 100400 | 23728837540 | 5820 | 5810 | 5830 | 5800 | 27097 |
| 524 | 20250305 | 100300 | 23571204220 | 5810 | 5810 | 5840 | 5800 | 79621 |
| 525 | 20250305 | 100200 | 23107569260 | 5810 | 5810 | 5820 | 5800 | 32161 |
| 526 | 20250305 | 100100 | 22920704315 | 5810 | 5780 | 5820 | 5780 | 48033 |
| 527 | 20250305 | 100000 | 22641987735 | 5780 | 5790 | 5790 | 5770 | 10922 |
| 528 | 20250305 | 095900 | 22578835575 | 5790 | 5780 | 5790 | 5780 | 13738 |
| 529 | 20250305 | 095800 | 22499377995 | 5780 | 5790 | 5790 | 5770 | 28541 |
| 530 | 20250305 | 095700 | 22334399655 | 5770 | 5790 | 5800 | 5770 | 18701 |
| 531 | 20250305 | 095600 | 22226234765 | 5790 | 5770 | 5790 | 5770 | 17769 |
| 532 | 20250305 | 095500 | 22123538005 | 5780 | 5750 | 5790 | 5750 | 35789 |
| 533 | 20250305 | 095400 | 21916937975 | 5740 | 5760 | 5760 | 5720 | 20544 |
| 534 | 20250305 | 095300 | 21798870385 | 5760 | 5760 | 5760 | 5740 | 8124 |
| 535 | 20250305 | 095200 | 21752129105 | 5750 | 5790 | 5820 | 5720 | 139569 |
| 536 | 20250305 | 095100 | 20944093865 | 5790 | 5740 | 5790 | 5740 | 41134 |
| 537 | 20250305 | 095000 | 20706814805 | 5740 | 5760 | 5770 | 5740 | 22870 |
| 538 | 20250305 | 094900 | 20575129150 | 5760 | 5720 | 5760 | 5720 | 28201 |
| 539 | 20250305 | 094800 | 20413085880 | 5720 | 5720 | 5740 | 5710 | 7598 |
| 540 | 20250305 | 094700 | 20369580600 | 5720 | 5740 | 5750 | 5720 | 8920 |
| 541 | 20250305 | 094600 | 20318470940 | 5730 | 5720 | 5750 | 5710 | 30217 |
| 542 | 20250305 | 094500 | 20145079280 | 5715 | 5740 | 5740 | 5710 | 15497 |
| 543 | 20250305 | 094400 | 20056389685 | 5730 | 5740 | 5750 | 5720 | 11773 |
| 544 | 20250305 | 094300 | 19988897285 | 5740 | 5710 | 5750 | 5710 | 11371 |
| 545 | 20250305 | 094200 | 19923781385 | 5710 | 5730 | 5745 | 5700 | 44559 |
| 546 | 20250305 | 094100 | 19668316885 | 5730 | 5690 | 5740 | 5680 | 42681 |
| 547 | 20250305 | 094000 | 19424175380 | 5685 | 5700 | 5720 | 5670 | 34677 |
| 548 | 20250305 | 093900 | 19226812995 | 5700 | 5690 | 5710 | 5680 | 39290 |
| 549 | 20250305 | 093800 | 19002898815 | 5680 | 5685 | 5690 | 5670 | 10702 |
| 550 | 20250305 | 093700 | 18942121885 | 5685 | 5690 | 5690 | 5680 | 12291 |
| 551 | 20250305 | 093600 | 18872267375 | 5680 | 5650 | 5690 | 5650 | 26776 |
| 552 | 20250305 | 093500 | 18720669775 | 5650 | 5675 | 5690 | 5650 | 31576 |
| 553 | 20250305 | 093400 | 18541893885 | 5680 | 5690 | 5700 | 5680 | 11953 |
| 554 | 20250305 | 093300 | 18473932105 | 5690 | 5670 | 5700 | 5650 | 35944 |
| 555 | 20250305 | 093200 | 18269762330 | 5670 | 5670 | 5690 | 5640 | 68334 |
| 556 | 20250305 | 093100 | 17883018980 | 5670 | 5700 | 5700 | 5660 | 52095 |
| 557 | 20250305 | 093000 | 17587275230 | 5690 | 5710 | 5720 | 5680 | 44905 |
| 558 | 20250305 | 092900 | 17331809930 | 5720 | 5710 | 5730 | 5690 | 32809 |
| 559 | 20250305 | 092800 | 17144449970 | 5690 | 5710 | 5720 | 5690 | 35726 |
| 560 | 20250305 | 092700 | 16940618935 | 5710 | 5720 | 5730 | 5710 | 41876 |
| 561 | 20250305 | 092600 | 16701402695 | 5720 | 5690 | 5730 | 5690 | 27210 |
| 562 | 20250305 | 092500 | 16546045535 | 5690 | 5710 | 5730 | 5690 | 48724 |
| 563 | 20250305 | 092400 | 16268283010 | 5710 | 5760 | 5760 | 5690 | 85194 |
| 564 | 20250305 | 092300 | 15781912910 | 5760 | 5750 | 5780 | 5710 | 40111 |
| 565 | 20250305 | 092200 | 15551108590 | 5740 | 5730 | 5770 | 5700 | 53663 |
| 566 | 20250305 | 092100 | 15243084515 | 5730 | 5720 | 5750 | 5700 | 54098 |
| 567 | 20250305 | 092000 | 14933991915 | 5730 | 5720 | 5770 | 5700 | 47456 |
| 568 | 20250305 | 091900 | 14661549945 | 5720 | 5740 | 5750 | 5700 | 53086 |
| 569 | 20250305 | 091800 | 14358186655 | 5730 | 5790 | 5790 | 5720 | 51272 |
| 570 | 20250305 | 091700 | 14063227905 | 5790 | 5770 | 5790 | 5750 | 53777 |
| 571 | 20250305 | 091600 | 13752758995 | 5770 | 5740 | 5780 | 5730 | 45990 |
| 572 | 20250305 | 091500 | 13487854720 | 5740 | 5740 | 5760 | 5710 | 43488 |
| 573 | 20250305 | 091400 | 13238442245 | 5740 | 5750 | 5760 | 5710 | 35785 |
| 574 | 20250305 | 091300 | 13033187265 | 5760 | 5700 | 5770 | 5680 | 75436 |
| 575 | 20250305 | 091200 | 12601336290 | 5690 | 5710 | 5730 | 5690 | 57570 |
| 576 | 20250305 | 091100 | 12272212470 | 5720 | 5710 | 5720 | 5650 | 106308 |
| 577 | 20250305 | 091000 | 11667782930 | 5710 | 5750 | 5770 | 5700 | 110356 |
| 578 | 20250305 | 090900 | 11036320865 | 5740 | 5810 | 5810 | 5720 | 139509 |
| 579 | 20250305 | 090800 | 10231572630 | 5810 | 5820 | 5840 | 5760 | 204970 |
| 580 | 20250305 | 090700 | 9041851235 | 5810 | 5800 | 5850 | 5750 | 314200 |
| 581 | 20250305 | 090600 | 7215817575 | 5810 | 5680 | 5810 | 5660 | 168079 |
| 582 | 20250305 | 090500 | 6250546180 | 5680 | 5720 | 5740 | 5680 | 62555 |
| 583 | 20250305 | 090400 | 5893560385 | 5730 | 5770 | 5780 | 5700 | 97894 |
| 584 | 20250305 | 090300 | 5331262720 | 5770 | 5700 | 5780 | 5680 | 134318 |
| 585 | 20250305 | 090200 | 4560089045 | 5710 | 5750 | 5780 | 5680 | 250333 |
| 586 | 20250305 | 090100 | 3120383580 | 5760 | 5680 | 5770 | 5680 | 189780 |
| 587 | 20250305 | 090000 | 2033516585 | 5680 | 5700 | 5730 | 5650 | 356965 |