33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 3 | 20230613 | 195100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230613 | 195000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230613 | 194900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230613 | 194800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230613 | 194700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230613 | 194600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230613 | 194500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230613 | 194400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230613 | 194300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230613 | 194200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230613 | 194100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230613 | 194000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230613 | 193900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230613 | 193800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230613 | 193700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230613 | 193600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230613 | 193500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230613 | 193400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230613 | 193300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230613 | 193200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230613 | 193100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230613 | 193000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230613 | 192900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230613 | 192800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230613 | 192700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230613 | 192600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230613 | 192500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230613 | 192400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230613 | 192300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230613 | 192200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 33 | 20230613 | 192100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230613 | 192000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230613 | 191900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230613 | 191800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230613 | 191700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230613 | 191600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230613 | 191500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230613 | 191400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230613 | 191300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230613 | 191200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230613 | 191100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230613 | 191000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230613 | 190900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230613 | 190800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230613 | 190700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230613 | 190600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230613 | 190500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230613 | 190400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230613 | 190300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230613 | 190200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230613 | 190100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230613 | 190000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230613 | 185900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230613 | 185800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230613 | 185700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230613 | 185600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230613 | 185500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230613 | 185400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230613 | 185300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230613 | 185200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 63 | 20230613 | 185100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230613 | 185000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230613 | 184900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230613 | 184800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230613 | 184700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230613 | 184600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230613 | 184500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230613 | 184400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230613 | 184300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230613 | 184200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230613 | 184100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230613 | 184000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230613 | 183900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230613 | 183800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230613 | 183700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230613 | 183600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230613 | 183500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230613 | 183400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230613 | 183300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230613 | 183200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230613 | 183100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230613 | 183000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230613 | 182900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230613 | 182800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230613 | 182700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230613 | 182600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230613 | 182500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230613 | 182400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230613 | 182300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230613 | 182200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 93 | 20230613 | 182100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230613 | 182000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230613 | 181900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230613 | 181800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230613 | 181700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230613 | 181600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230613 | 181500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230613 | 181400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230613 | 181300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230613 | 181200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230613 | 181100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230613 | 181000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230613 | 180900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230613 | 180800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230613 | 180700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230613 | 180600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230613 | 180500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230613 | 180400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230613 | 180300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230613 | 180200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230613 | 180100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230613 | 180000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230613 | 175900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230613 | 175800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230613 | 175700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230613 | 175600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230613 | 175500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230613 | 175400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230613 | 175300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230613 | 175200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 123 | 20230613 | 175100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230613 | 175000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230613 | 174900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230613 | 174800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230613 | 174700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230613 | 174600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230613 | 174500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230613 | 174400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230613 | 174300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230613 | 174200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230613 | 174100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230613 | 174000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230613 | 173900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230613 | 173800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230613 | 173700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230613 | 173600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230613 | 173500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230613 | 173400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230613 | 173300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230613 | 173200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230613 | 173100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230613 | 173000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230613 | 172900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230613 | 172800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230613 | 172700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230613 | 172600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230613 | 172500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230613 | 172400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230613 | 172300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230613 | 172200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 153 | 20230613 | 172100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230613 | 172000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230613 | 171900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230613 | 171800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230613 | 171700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230613 | 171600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230613 | 171500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230613 | 171400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230613 | 171300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230613 | 171200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230613 | 171100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230613 | 171000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230613 | 170900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230613 | 170800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230613 | 170700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230613 | 170600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230613 | 170500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230613 | 170400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230613 | 170300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230613 | 170200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230613 | 170100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230613 | 170000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230613 | 165900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230613 | 165800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230613 | 165700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230613 | 165600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230613 | 165500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230613 | 165400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230613 | 165300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230613 | 165200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 183 | 20230613 | 165100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230613 | 165000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230613 | 164900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230613 | 164800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230613 | 164700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230613 | 164600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230613 | 164500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230613 | 164400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230613 | 164300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230613 | 164200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230613 | 164100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230613 | 164000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230613 | 163900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230613 | 163800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230613 | 163700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230613 | 163600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230613 | 163500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230613 | 163400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230613 | 163300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230613 | 163200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230613 | 163100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230613 | 163000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230613 | 162900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230613 | 162800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230613 | 162700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230613 | 162600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230613 | 162500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230613 | 162400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230613 | 162300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230613 | 162200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 213 | 20230613 | 162100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230613 | 162000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230613 | 161900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230613 | 161800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230613 | 161700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230613 | 161600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230613 | 161500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230613 | 161400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230613 | 161300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230613 | 161200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230613 | 161100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230613 | 161000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230613 | 160900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230613 | 160800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230613 | 160700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230613 | 160600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230613 | 160500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230613 | 160400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230613 | 160300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230613 | 160200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230613 | 160100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230613 | 160000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230613 | 155900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230613 | 155800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230613 | 155700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230613 | 155600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230613 | 155500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230613 | 155400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230613 | 155300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230613 | 155200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 243 | 20230613 | 155100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230613 | 155000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230613 | 154900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230613 | 154800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230613 | 154700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230613 | 154600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230613 | 154500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230613 | 154400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230613 | 154300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230613 | 154200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230613 | 154100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230613 | 154000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230613 | 153900 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230613 | 153800 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230613 | 153700 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230613 | 153600 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230613 | 153500 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20230613 | 153400 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230613 | 153300 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20230613 | 153200 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20230613 | 153100 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20230613 | 153000 | 13939834100 | 7040 | 7040 | 7040 | 7040 | 25570 |
| 265 | 20230613 | 152900 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230613 | 152800 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230613 | 152700 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230613 | 152600 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230613 | 152500 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230613 | 152400 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230613 | 152300 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230613 | 152200 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20230613 | 152100 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230613 | 152000 | 13759821300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230613 | 151900 | 13759821300 | 7000 | 7000 | 7000 | 6990 | 3045 |
| 276 | 20230613 | 151800 | 13738512300 | 7000 | 7000 | 7010 | 7000 | 5800 |
| 277 | 20230613 | 151700 | 13697912280 | 6990 | 7000 | 7020 | 6990 | 2848 |
| 278 | 20230613 | 151600 | 13677976630 | 7000 | 7020 | 7030 | 6990 | 12971 |
| 279 | 20230613 | 151500 | 13587090580 | 7030 | 7020 | 7030 | 7010 | 7121 |
| 280 | 20230613 | 151400 | 13537099440 | 7020 | 7010 | 7020 | 7010 | 825 |
| 281 | 20230613 | 151300 | 13531314350 | 7010 | 7000 | 7020 | 7000 | 3619 |
| 282 | 20230613 | 151200 | 13505973910 | 7000 | 6990 | 7010 | 6990 | 4476 |
| 283 | 20230613 | 151100 | 13474631420 | 6990 | 7000 | 7000 | 6990 | 1322 |
| 284 | 20230613 | 151000 | 13465388920 | 7000 | 7000 | 7010 | 7000 | 3575 |
| 285 | 20230613 | 150900 | 13440352780 | 7000 | 7000 | 7000 | 7000 | 3394 |
| 286 | 20230613 | 150800 | 13416594780 | 7000 | 6990 | 7000 | 6990 | 1577 |
| 287 | 20230613 | 150700 | 13405568380 | 6990 | 6990 | 7000 | 6980 | 1679 |
| 288 | 20230613 | 150600 | 13393831420 | 6990 | 6980 | 6990 | 6980 | 2821 |
| 289 | 20230613 | 150500 | 13374120300 | 6980 | 6980 | 6980 | 6970 | 3996 |
| 290 | 20230613 | 150400 | 13346236230 | 6980 | 6980 | 6980 | 6970 | 5116 |
| 291 | 20230613 | 150300 | 13310543510 | 6980 | 6950 | 6980 | 6940 | 3982 |
| 292 | 20230613 | 150200 | 13282802500 | 6950 | 6950 | 6950 | 6950 | 271 |
| 293 | 20230613 | 150100 | 13280919050 | 6950 | 6950 | 6950 | 6940 | 4620 |
| 294 | 20230613 | 150000 | 13248825180 | 6950 | 6960 | 6960 | 6950 | 1925 |
| 295 | 20230613 | 145900 | 13235445430 | 6950 | 6960 | 6960 | 6950 | 4394 |
| 296 | 20230613 | 145800 | 13204879690 | 6960 | 6960 | 6960 | 6960 | 580 |
| 297 | 20230613 | 145700 | 13200842890 | 6960 | 6960 | 6970 | 6960 | 293 |
| 298 | 20230613 | 145600 | 13198803250 | 6970 | 6960 | 6970 | 6960 | 158 |
| 299 | 20230613 | 145500 | 13197703140 | 6970 | 6970 | 6970 | 6950 | 585 |
| 300 | 20230613 | 145400 | 13193635620 | 6960 | 6960 | 6970 | 6960 | 863 |
| 301 | 20230613 | 145300 | 13187627140 | 6960 | 6950 | 6960 | 6950 | 1168 |
| 302 | 20230613 | 145200 | 13179500590 | 6960 | 6970 | 6970 | 6950 | 4368 |
| 303 | 20230613 | 145100 | 13149108810 | 6970 | 6970 | 6970 | 6960 | 1379 |
| 304 | 20230613 | 145000 | 13139497910 | 6970 | 6970 | 6970 | 6970 | 126 |
| 305 | 20230613 | 144900 | 13138619690 | 6970 | 6960 | 6970 | 6960 | 709 |
| 306 | 20230613 | 144800 | 13133684430 | 6960 | 6960 | 6960 | 6950 | 1544 |
| 307 | 20230613 | 144700 | 13122938410 | 6960 | 6960 | 6970 | 6960 | 1485 |
| 308 | 20230613 | 144600 | 13112602300 | 6960 | 6960 | 6970 | 6960 | 1160 |
| 309 | 20230613 | 144500 | 13104528600 | 6960 | 6960 | 6970 | 6960 | 1209 |
| 310 | 20230613 | 144400 | 13096113700 | 6960 | 6970 | 6980 | 6960 | 639 |
| 311 | 20230613 | 144300 | 13091661400 | 6960 | 6970 | 6970 | 6960 | 1028 |
| 312 | 20230613 | 144200 | 13084500250 | 6960 | 6960 | 6970 | 6960 | 1161 |
| 313 | 20230613 | 144100 | 13076412410 | 6970 | 6940 | 6970 | 6940 | 1548 |
| 314 | 20230613 | 144000 | 13065653780 | 6940 | 6960 | 6960 | 6940 | 8874 |
| 315 | 20230613 | 143900 | 13003977240 | 6960 | 6960 | 6960 | 6960 | 1109 |
| 316 | 20230613 | 143800 | 12996258600 | 6960 | 6970 | 6970 | 6960 | 1642 |
| 317 | 20230613 | 143700 | 12984829840 | 6960 | 6960 | 6970 | 6960 | 1431 |
| 318 | 20230613 | 143600 | 12974860580 | 6970 | 6970 | 6980 | 6970 | 560 |
| 319 | 20230613 | 143500 | 12970957280 | 6970 | 6970 | 6980 | 6960 | 1316 |
| 320 | 20230613 | 143400 | 12961790500 | 6980 | 6970 | 6980 | 6970 | 2078 |
| 321 | 20230613 | 143300 | 12947305970 | 6970 | 6970 | 6970 | 6970 | 79 |
| 322 | 20230613 | 143200 | 12946755340 | 6970 | 6960 | 6980 | 6960 | 373 |
| 323 | 20230613 | 143100 | 12944154950 | 6960 | 6990 | 6990 | 6960 | 604 |
| 324 | 20230613 | 143000 | 12939943350 | 6990 | 6980 | 6990 | 6970 | 570 |
| 325 | 20230613 | 142900 | 12935967250 | 6980 | 6970 | 6990 | 6970 | 3139 |
| 326 | 20230613 | 142800 | 12914039170 | 6980 | 6970 | 6980 | 6960 | 2137 |
| 327 | 20230613 | 142700 | 12899132440 | 6960 | 6970 | 6970 | 6960 | 1772 |
| 328 | 20230613 | 142600 | 12886785610 | 6970 | 6970 | 6980 | 6970 | 1067 |
| 329 | 20230613 | 142500 | 12879338110 | 6980 | 6980 | 6980 | 6970 | 1317 |
| 330 | 20230613 | 142400 | 12870145940 | 6990 | 6980 | 6990 | 6980 | 707 |
| 331 | 20230613 | 142300 | 12865209900 | 6990 | 6970 | 6990 | 6970 | 4274 |
| 332 | 20230613 | 142200 | 12835377770 | 6970 | 6980 | 6980 | 6970 | 536 |
| 333 | 20230613 | 142100 | 12831639380 | 6980 | 6960 | 6980 | 6960 | 1325 |
| 334 | 20230613 | 142000 | 12822408950 | 6960 | 6960 | 6970 | 6960 | 625 |
| 335 | 20230613 | 141900 | 12818056950 | 6970 | 6950 | 6970 | 6950 | 3446 |
| 336 | 20230613 | 141800 | 12794088110 | 6940 | 6940 | 6950 | 6940 | 2266 |
| 337 | 20230613 | 141700 | 12778356330 | 6940 | 6950 | 6950 | 6940 | 270 |
| 338 | 20230613 | 141600 | 12776482430 | 6950 | 6950 | 6950 | 6940 | 1390 |
| 339 | 20230613 | 141500 | 12766827280 | 6950 | 6950 | 6960 | 6950 | 898 |
| 340 | 20230613 | 141400 | 12760586170 | 6950 | 6960 | 6960 | 6950 | 127 |
| 341 | 20230613 | 141300 | 12759703230 | 6960 | 6960 | 6960 | 6960 | 200 |
| 342 | 20230613 | 141200 | 12758311230 | 6960 | 6960 | 6960 | 6960 | 20 |
| 343 | 20230613 | 141100 | 12758172030 | 6950 | 6960 | 6960 | 6950 | 58 |
| 344 | 20230613 | 141000 | 12757768650 | 6950 | 6960 | 6960 | 6950 | 330 |
| 345 | 20230613 | 140900 | 12755474150 | 6960 | 6960 | 6960 | 6960 | 464 |
| 346 | 20230613 | 140800 | 12752244710 | 6960 | 6940 | 6960 | 6940 | 1177 |
| 347 | 20230613 | 140700 | 12744052870 | 6950 | 6950 | 6950 | 6940 | 5340 |
| 348 | 20230613 | 140600 | 12706981040 | 6940 | 6950 | 6950 | 6940 | 3320 |
| 349 | 20230613 | 140500 | 12683936040 | 6950 | 6960 | 6960 | 6940 | 3128 |
| 350 | 20230613 | 140400 | 12662215280 | 6950 | 6950 | 6960 | 6950 | 4626 |
| 351 | 20230613 | 140300 | 12630064210 | 6960 | 6970 | 6970 | 6960 | 1952 |
| 352 | 20230613 | 140200 | 12616475380 | 6970 | 6970 | 6970 | 6970 | 726 |
| 353 | 20230613 | 140100 | 12611415160 | 6970 | 6960 | 6970 | 6960 | 1213 |
| 354 | 20230613 | 140000 | 12602967440 | 6980 | 6970 | 6980 | 6960 | 667 |
| 355 | 20230613 | 135900 | 12598317120 | 6970 | 6960 | 6970 | 6960 | 3389 |
| 356 | 20230613 | 135800 | 12574697850 | 6960 | 6960 | 6960 | 6960 | 1079 |
| 357 | 20230613 | 135700 | 12567188010 | 6960 | 6970 | 6980 | 6960 | 3357 |
| 358 | 20230613 | 135600 | 12543820940 | 6980 | 6970 | 6980 | 6970 | 6013 |
| 359 | 20230613 | 135500 | 12501903490 | 6970 | 6990 | 6990 | 6970 | 3785 |
| 360 | 20230613 | 135400 | 12475492940 | 6990 | 7000 | 7000 | 6990 | 2263 |
| 361 | 20230613 | 135300 | 12459672900 | 7000 | 7000 | 7000 | 7000 | 121 |
| 362 | 20230613 | 135200 | 12458825900 | 7000 | 7000 | 7000 | 7000 | 1111 |
| 363 | 20230613 | 135100 | 12451048900 | 7010 | 7010 | 7010 | 7000 | 778 |
| 364 | 20230613 | 135000 | 12445596120 | 7010 | 7000 | 7010 | 7000 | 2162 |
| 365 | 20230613 | 134900 | 12430450840 | 7000 | 7010 | 7010 | 7000 | 1945 |
| 366 | 20230613 | 134800 | 12416835770 | 7010 | 7000 | 7010 | 7000 | 754 |
| 367 | 20230613 | 134700 | 12411557670 | 7010 | 7000 | 7010 | 7000 | 202 |
| 368 | 20230613 | 134600 | 12410143390 | 7000 | 7020 | 7020 | 7000 | 1300 |
| 369 | 20230613 | 134500 | 12401037390 | 7000 | 7020 | 7020 | 7000 | 1041 |
| 370 | 20230613 | 134400 | 12393749590 | 7020 | 7010 | 7020 | 7010 | 1558 |
| 371 | 20230613 | 134300 | 12382827990 | 7010 | 7010 | 7010 | 7010 | 247 |
| 372 | 20230613 | 134200 | 12381096520 | 7000 | 6980 | 7000 | 6980 | 5160 |
| 373 | 20230613 | 134100 | 12345025780 | 6980 | 6980 | 6990 | 6970 | 2204 |
| 374 | 20230613 | 134000 | 12329641570 | 6970 | 6970 | 6980 | 6970 | 825 |
| 375 | 20230613 | 133900 | 12323889600 | 6970 | 6980 | 6990 | 6970 | 2878 |
| 376 | 20230613 | 133800 | 12303806600 | 6980 | 6990 | 7000 | 6980 | 3479 |
| 377 | 20230613 | 133700 | 12279489210 | 7000 | 7010 | 7010 | 7000 | 2821 |
| 378 | 20230613 | 133600 | 12259739960 | 7000 | 7000 | 7010 | 7000 | 1747 |
| 379 | 20230613 | 133500 | 12247505950 | 7010 | 7000 | 7010 | 7000 | 2590 |
| 380 | 20230613 | 133400 | 12229375660 | 7000 | 7010 | 7010 | 7000 | 1080 |
| 381 | 20230613 | 133300 | 12221811380 | 7010 | 7010 | 7010 | 7010 | 2297 |
| 382 | 20230613 | 133200 | 12205709410 | 7010 | 7000 | 7010 | 7000 | 248 |
| 383 | 20230613 | 133100 | 12203971530 | 7010 | 7000 | 7010 | 7000 | 137 |
| 384 | 20230613 | 133000 | 12203012130 | 7000 | 7010 | 7010 | 7000 | 4385 |
| 385 | 20230613 | 132900 | 12172313780 | 7010 | 7020 | 7020 | 7010 | 46 |
| 386 | 20230613 | 132800 | 12171991200 | 7020 | 7010 | 7020 | 7010 | 3712 |
| 387 | 20230613 | 132700 | 12145968370 | 7010 | 7010 | 7010 | 7010 | 596 |
| 388 | 20230613 | 132600 | 12141790410 | 7010 | 7010 | 7020 | 7010 | 3522 |
| 389 | 20230613 | 132500 | 12117100860 | 7010 | 7010 | 7010 | 7010 | 735 |
| 390 | 20230613 | 132400 | 12111948510 | 7010 | 7010 | 7010 | 7010 | 4637 |
| 391 | 20230613 | 132300 | 12079443140 | 7010 | 7020 | 7020 | 7010 | 670 |
| 392 | 20230613 | 132200 | 12074744740 | 7020 | 7020 | 7030 | 7020 | 1268 |
| 393 | 20230613 | 132100 | 12065843220 | 7020 | 7020 | 7030 | 7020 | 1837 |
| 394 | 20230613 | 132000 | 12052947160 | 7020 | 7020 | 7020 | 7020 | 943 |
| 395 | 20230613 | 131900 | 12046327300 | 7020 | 7020 | 7030 | 7020 | 2442 |
| 396 | 20230613 | 131800 | 12029182880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 397 | 20230613 | 131700 | 12029182880 | 7020 | 7020 | 7020 | 7020 | 229 |
| 398 | 20230613 | 131600 | 12027575300 | 7030 | 7020 | 7030 | 7020 | 1982 |
| 399 | 20230613 | 131500 | 12013661350 | 7020 | 7020 | 7030 | 7020 | 1505 |
| 400 | 20230613 | 131400 | 12003096200 | 7020 | 7030 | 7030 | 7020 | 295 |
| 401 | 20230613 | 131300 | 12001024950 | 7030 | 7020 | 7030 | 7020 | 263 |
| 402 | 20230613 | 131200 | 11999177140 | 7020 | 7030 | 7030 | 7020 | 1801 |
| 403 | 20230613 | 131100 | 11986529400 | 7030 | 7030 | 7030 | 7020 | 3892 |
| 404 | 20230613 | 131000 | 11959170050 | 7040 | 7040 | 7040 | 7040 | 50 |
| 405 | 20230613 | 130900 | 11958818050 | 7040 | 7040 | 7040 | 7040 | 1235 |
| 406 | 20230613 | 130800 | 11950123650 | 7040 | 7030 | 7040 | 7030 | 225 |
| 407 | 20230613 | 130700 | 11948540650 | 7030 | 7030 | 7040 | 7030 | 4646 |
| 408 | 20230613 | 130600 | 11915843490 | 7020 | 7030 | 7030 | 7020 | 2564 |
| 409 | 20230613 | 130500 | 11897833790 | 7030 | 7030 | 7030 | 7030 | 1058 |
| 410 | 20230613 | 130400 | 11890396050 | 7030 | 7030 | 7050 | 7030 | 2903 |
| 411 | 20230613 | 130300 | 11869987420 | 7030 | 7030 | 7030 | 7030 | 1289 |
| 412 | 20230613 | 130200 | 11860925750 | 7040 | 7030 | 7040 | 7030 | 7808 |
| 413 | 20230613 | 130100 | 11806026130 | 7030 | 7020 | 7030 | 7020 | 71 |
| 414 | 20230613 | 130000 | 11805527590 | 7020 | 7030 | 7030 | 7020 | 893 |
| 415 | 20230613 | 125900 | 11799254770 | 7030 | 7020 | 7040 | 7020 | 674 |
| 416 | 20230613 | 125800 | 11794521690 | 7010 | 7020 | 7020 | 7010 | 1828 |
| 417 | 20230613 | 125700 | 11781700070 | 7010 | 7020 | 7020 | 7010 | 1079 |
| 418 | 20230613 | 125600 | 11774129530 | 7010 | 7040 | 7040 | 7010 | 4887 |
| 419 | 20230613 | 125500 | 11739819570 | 7040 | 7020 | 7050 | 7020 | 2384 |
| 420 | 20230613 | 125400 | 11723069660 | 7020 | 7030 | 7030 | 7020 | 5703 |
| 421 | 20230613 | 125300 | 11683028310 | 7030 | 7040 | 7050 | 7030 | 1009 |
| 422 | 20230613 | 125200 | 11675924950 | 7050 | 7040 | 7050 | 7040 | 1248 |
| 423 | 20230613 | 125100 | 11667133680 | 7040 | 7060 | 7060 | 7040 | 1646 |
| 424 | 20230613 | 125000 | 11655532430 | 7050 | 7050 | 7050 | 7050 | 258 |
| 425 | 20230613 | 124900 | 11653713530 | 7050 | 7060 | 7070 | 7040 | 5307 |
| 426 | 20230613 | 124800 | 11616296030 | 7060 | 7050 | 7070 | 7050 | 1358 |
| 427 | 20230613 | 124700 | 11606713320 | 7060 | 7080 | 7080 | 7060 | 9600 |
| 428 | 20230613 | 124600 | 11538854440 | 7080 | 7070 | 7080 | 7070 | 10536 |
| 429 | 20230613 | 124500 | 11464271060 | 7080 | 7070 | 7080 | 7070 | 4292 |
| 430 | 20230613 | 124400 | 11433925370 | 7060 | 7060 | 7070 | 7060 | 1345 |
| 431 | 20230613 | 124300 | 11424425700 | 7060 | 7070 | 7070 | 7060 | 1907 |
| 432 | 20230613 | 124200 | 11410952920 | 7070 | 7050 | 7070 | 7050 | 4587 |
| 433 | 20230613 | 124100 | 11378531800 | 7060 | 7050 | 7060 | 7050 | 1867 |
| 434 | 20230613 | 124000 | 11365369110 | 7050 | 7060 | 7070 | 7050 | 5649 |
| 435 | 20230613 | 123900 | 11325493150 | 7060 | 7070 | 7070 | 7050 | 6588 |
| 436 | 20230613 | 123800 | 11278981840 | 7060 | 7070 | 7070 | 7050 | 3404 |
| 437 | 20230613 | 123700 | 11254948930 | 7070 | 7060 | 7070 | 7050 | 2105 |
| 438 | 20230613 | 123600 | 11240088270 | 7060 | 7060 | 7060 | 7050 | 3590 |
| 439 | 20230613 | 123500 | 11214750090 | 7060 | 7040 | 7060 | 7040 | 2463 |
| 440 | 20230613 | 123400 | 11197387750 | 7050 | 7050 | 7050 | 7040 | 1422 |
| 441 | 20230613 | 123300 | 11187373060 | 7050 | 7050 | 7050 | 7040 | 739 |
| 442 | 20230613 | 123200 | 11182164610 | 7050 | 7030 | 7050 | 7030 | 1551 |
| 443 | 20230613 | 123100 | 11171259530 | 7040 | 7040 | 7040 | 7040 | 4994 |
| 444 | 20230613 | 123000 | 11136101770 | 7040 | 7040 | 7040 | 7030 | 841 |
| 445 | 20230613 | 122900 | 11130181800 | 7030 | 7030 | 7030 | 7020 | 4774 |
| 446 | 20230613 | 122800 | 11096633030 | 7020 | 7020 | 7030 | 7020 | 202 |
| 447 | 20230613 | 122700 | 11095214670 | 7020 | 7030 | 7030 | 7020 | 515 |
| 448 | 20230613 | 122600 | 11091594350 | 7030 | 7010 | 7030 | 7010 | 2637 |
| 449 | 20230613 | 122500 | 11073085330 | 7010 | 7010 | 7020 | 7010 | 179 |
| 450 | 20230613 | 122400 | 11071830390 | 7020 | 7020 | 7030 | 7010 | 1794 |
| 451 | 20230613 | 122300 | 11059252310 | 7020 | 7010 | 7030 | 7010 | 4062 |
| 452 | 20230613 | 122200 | 11030741470 | 7010 | 7010 | 7020 | 7000 | 2932 |
| 453 | 20230613 | 122100 | 11010201110 | 7010 | 7020 | 7030 | 7010 | 7178 |
| 454 | 20230613 | 122000 | 10959816090 | 7030 | 7040 | 7050 | 7020 | 2576 |
| 455 | 20230613 | 121900 | 10941697670 | 7040 | 7060 | 7070 | 7040 | 8258 |
| 456 | 20230613 | 121800 | 10883398490 | 7060 | 7040 | 7060 | 7030 | 10958 |
| 457 | 20230613 | 121700 | 10806212910 | 7040 | 7020 | 7040 | 7010 | 3495 |
| 458 | 20230613 | 121600 | 10781652800 | 7020 | 7010 | 7020 | 7010 | 3507 |
| 459 | 20230613 | 121500 | 10757050750 | 7010 | 7010 | 7020 | 7010 | 4215 |
| 460 | 20230613 | 121400 | 10727503500 | 7010 | 7000 | 7010 | 7000 | 871 |
| 461 | 20230613 | 121300 | 10721403270 | 7010 | 7000 | 7010 | 7000 | 2783 |
| 462 | 20230613 | 121200 | 10701919210 | 7000 | 6970 | 7000 | 6970 | 5036 |
| 463 | 20230613 | 121100 | 10666756400 | 6970 | 6970 | 6970 | 6950 | 1580 |
| 464 | 20230613 | 121000 | 10655760200 | 6960 | 6970 | 6980 | 6960 | 44 |
| 465 | 20230613 | 120900 | 10655453430 | 6970 | 6950 | 6970 | 6950 | 1293 |
| 466 | 20230613 | 120800 | 10646443460 | 6980 | 6950 | 6980 | 6950 | 834 |
| 467 | 20230613 | 120700 | 10640642210 | 6950 | 6960 | 6970 | 6950 | 834 |
| 468 | 20230613 | 120600 | 10634839270 | 6950 | 6970 | 6970 | 6950 | 3427 |
| 469 | 20230613 | 120500 | 10611002280 | 6950 | 6950 | 6970 | 6950 | 272 |
| 470 | 20230613 | 120400 | 10609109010 | 6960 | 6960 | 6960 | 6960 | 136 |
| 471 | 20230613 | 120300 | 10608162450 | 6960 | 6960 | 6960 | 6950 | 1077 |
| 472 | 20230613 | 120200 | 10600668160 | 6960 | 6960 | 6970 | 6950 | 401 |
| 473 | 20230613 | 120100 | 10597877700 | 6960 | 6960 | 6960 | 6960 | 251 |
| 474 | 20230613 | 120000 | 10596130740 | 6960 | 6940 | 6960 | 6940 | 3874 |
| 475 | 20230613 | 115900 | 10569222690 | 6940 | 6940 | 6950 | 6940 | 854 |
| 476 | 20230613 | 115800 | 10563295600 | 6940 | 6950 | 6950 | 6940 | 1340 |
| 477 | 20230613 | 115700 | 10553995800 | 6950 | 6950 | 6950 | 6940 | 1133 |
| 478 | 20230613 | 115600 | 10546129270 | 6940 | 6950 | 6950 | 6940 | 1192 |
| 479 | 20230613 | 115500 | 10537853580 | 6950 | 6950 | 6950 | 6940 | 1497 |
| 480 | 20230613 | 115400 | 10527461430 | 6950 | 6940 | 6950 | 6930 | 4027 |
| 481 | 20230613 | 115300 | 10499530870 | 6940 | 6960 | 6960 | 6940 | 3069 |
| 482 | 20230613 | 115200 | 10478201430 | 6980 | 6940 | 6980 | 6930 | 3879 |
| 483 | 20230613 | 115100 | 10451304980 | 6940 | 6980 | 6980 | 6940 | 10807 |
| 484 | 20230613 | 115000 | 10376242550 | 6980 | 6970 | 6980 | 6950 | 3089 |
| 485 | 20230613 | 114900 | 10354728420 | 6970 | 6960 | 6970 | 6960 | 1416 |
| 486 | 20230613 | 114800 | 10344859000 | 6960 | 6960 | 6960 | 6960 | 158 |
| 487 | 20230613 | 114700 | 10343759320 | 6960 | 6970 | 6970 | 6960 | 5742 |
| 488 | 20230613 | 114600 | 10303789520 | 6970 | 6970 | 6970 | 6970 | 2216 |
| 489 | 20230613 | 114500 | 10288344000 | 6970 | 6990 | 7000 | 6970 | 1275 |
| 490 | 20230613 | 114400 | 10279450480 | 6990 | 6980 | 6990 | 6980 | 1492 |
| 491 | 20230613 | 114300 | 10269034420 | 6990 | 7000 | 7000 | 6990 | 5202 |
| 492 | 20230613 | 114200 | 10232622120 | 6990 | 7000 | 7000 | 6980 | 1887 |
| 493 | 20230613 | 114100 | 10219430960 | 6990 | 7000 | 7000 | 6990 | 1160 |
| 494 | 20230613 | 114000 | 10211322050 | 6990 | 6990 | 7000 | 6990 | 227 |
| 495 | 20230613 | 113900 | 10209734730 | 6990 | 7000 | 7000 | 6990 | 4193 |
| 496 | 20230613 | 113800 | 10180424660 | 6990 | 6980 | 6990 | 6980 | 1205 |
| 497 | 20230613 | 113700 | 10172001720 | 6980 | 6970 | 6980 | 6970 | 476 |
| 498 | 20230613 | 113600 | 10168682250 | 6970 | 6970 | 6970 | 6960 | 1110 |
| 499 | 20230613 | 113500 | 10160955990 | 6970 | 6960 | 6970 | 6960 | 1749 |
| 500 | 20230613 | 113400 | 10148771920 | 6960 | 6960 | 6970 | 6940 | 2532 |
| 501 | 20230613 | 113300 | 10131159660 | 6960 | 6930 | 6960 | 6930 | 3666 |
| 502 | 20230613 | 113200 | 10105670130 | 6930 | 6950 | 6950 | 6930 | 3048 |
| 503 | 20230613 | 113100 | 10084523810 | 6940 | 6950 | 6960 | 6940 | 5446 |
| 504 | 20230613 | 113000 | 10046684490 | 6950 | 6960 | 6960 | 6950 | 2533 |
| 505 | 20230613 | 112900 | 10029079140 | 6950 | 6960 | 6960 | 6950 | 12809 |
| 506 | 20230613 | 112800 | 9940035950 | 6970 | 6970 | 6980 | 6960 | 8499 |
| 507 | 20230613 | 112700 | 9880871350 | 6970 | 6980 | 6980 | 6960 | 6197 |
| 508 | 20230613 | 112600 | 9837676030 | 6980 | 7010 | 7010 | 6980 | 8531 |
| 509 | 20230613 | 112500 | 9778053030 | 7000 | 7040 | 7050 | 7000 | 6619 |
| 510 | 20230613 | 112400 | 9731573830 | 7040 | 7060 | 7060 | 7040 | 3774 |
| 511 | 20230613 | 112300 | 9704992080 | 7060 | 7030 | 7060 | 7030 | 6200 |
| 512 | 20230613 | 112200 | 9661340860 | 7030 | 7020 | 7040 | 7020 | 2943 |
| 513 | 20230613 | 112100 | 9640665500 | 7020 | 7020 | 7040 | 7020 | 4890 |
| 514 | 20230613 | 112000 | 9606289140 | 7020 | 7000 | 7030 | 7000 | 2578 |
| 515 | 20230613 | 111900 | 9588201640 | 7010 | 7000 | 7010 | 7000 | 1830 |
| 516 | 20230613 | 111800 | 9575376240 | 7000 | 7000 | 7010 | 7000 | 2357 |
| 517 | 20230613 | 111700 | 9558877210 | 7000 | 7010 | 7010 | 7000 | 1099 |
| 518 | 20230613 | 111600 | 9551173880 | 7010 | 7000 | 7010 | 7000 | 2856 |
| 519 | 20230613 | 111500 | 9531160270 | 7000 | 7000 | 7000 | 7000 | 3130 |
| 520 | 20230613 | 111400 | 9509250270 | 7000 | 7000 | 7010 | 7000 | 4247 |
| 521 | 20230613 | 111300 | 9479503340 | 7000 | 7040 | 7050 | 7000 | 11763 |
| 522 | 20230613 | 111200 | 9396849180 | 7050 | 7040 | 7060 | 7030 | 4974 |
| 523 | 20230613 | 111100 | 9361826350 | 7050 | 7080 | 7080 | 7040 | 7726 |
| 524 | 20230613 | 111000 | 9307250010 | 7080 | 7060 | 7090 | 7060 | 15512 |
| 525 | 20230613 | 110900 | 9197462680 | 7070 | 7070 | 7080 | 7060 | 10216 |
| 526 | 20230613 | 110800 | 9125268220 | 7070 | 7040 | 7080 | 7040 | 10238 |
| 527 | 20230613 | 110700 | 9052915470 | 7050 | 7040 | 7060 | 7040 | 6720 |
| 528 | 20230613 | 110600 | 9005582590 | 7040 | 7040 | 7050 | 7040 | 1125 |
| 529 | 20230613 | 110500 | 8997660420 | 7040 | 7050 | 7050 | 7040 | 2416 |
| 530 | 20230613 | 110400 | 8980643530 | 7050 | 7030 | 7050 | 7030 | 8319 |
| 531 | 20230613 | 110300 | 8922035640 | 7030 | 7030 | 7040 | 7030 | 3286 |
| 532 | 20230613 | 110200 | 8898918360 | 7030 | 7030 | 7040 | 7030 | 3411 |
| 533 | 20230613 | 110100 | 8874907690 | 7030 | 7020 | 7030 | 7020 | 4869 |
| 534 | 20230613 | 110000 | 8840689000 | 7010 | 7010 | 7020 | 7010 | 762 |
| 535 | 20230613 | 105900 | 8835346740 | 7010 | 7020 | 7020 | 7000 | 884 |
| 536 | 20230613 | 105800 | 8829150440 | 7020 | 6990 | 7020 | 6990 | 1916 |
| 537 | 20230613 | 105700 | 8815732350 | 6990 | 6980 | 6990 | 6980 | 571 |
| 538 | 20230613 | 105600 | 8811745290 | 6980 | 6990 | 6990 | 6980 | 1572 |
| 539 | 20230613 | 105500 | 8800759020 | 6990 | 6990 | 7000 | 6990 | 556 |
| 540 | 20230613 | 105400 | 8796872180 | 6990 | 6990 | 7000 | 6990 | 1428 |
| 541 | 20230613 | 105300 | 8786890360 | 6990 | 7010 | 7010 | 6990 | 5809 |
| 542 | 20230613 | 105200 | 8746238250 | 7000 | 7010 | 7020 | 7000 | 4176 |
| 543 | 20230613 | 105100 | 8716975110 | 7010 | 7020 | 7020 | 7010 | 3458 |
| 544 | 20230613 | 105000 | 8692702170 | 7020 | 7000 | 7020 | 6990 | 4798 |
| 545 | 20230613 | 104900 | 8659068940 | 6990 | 7010 | 7010 | 6990 | 7005 |
| 546 | 20230613 | 104800 | 8610034150 | 7010 | 7010 | 7010 | 7010 | 1272 |
| 547 | 20230613 | 104700 | 8601117430 | 7010 | 7010 | 7030 | 7010 | 2437 |
| 548 | 20230613 | 104600 | 8584020150 | 7000 | 7000 | 7000 | 6990 | 5108 |
| 549 | 20230613 | 104500 | 8548277410 | 7000 | 7010 | 7010 | 7000 | 5018 |
| 550 | 20230613 | 104400 | 8513122760 | 7010 | 7020 | 7020 | 7010 | 4692 |
| 551 | 20230613 | 104300 | 8480194370 | 7020 | 7020 | 7030 | 7020 | 1411 |
| 552 | 20230613 | 104200 | 8470288620 | 7020 | 7030 | 7030 | 7020 | 1862 |
| 553 | 20230613 | 104100 | 8457214250 | 7020 | 7030 | 7030 | 7020 | 2312 |
| 554 | 20230613 | 104000 | 8440969830 | 7030 | 7030 | 7030 | 7020 | 3508 |
| 555 | 20230613 | 103900 | 8416324020 | 7020 | 7040 | 7040 | 7020 | 3163 |
| 556 | 20230613 | 103800 | 8394093040 | 7030 | 7010 | 7030 | 7010 | 5168 |
| 557 | 20230613 | 103700 | 8357764690 | 7030 | 7030 | 7040 | 7020 | 9244 |
| 558 | 20230613 | 103600 | 8292734780 | 7030 | 7030 | 7050 | 7020 | 14560 |
| 559 | 20230613 | 103500 | 8190319450 | 7030 | 7020 | 7040 | 7020 | 10748 |
| 560 | 20230613 | 103400 | 8114744740 | 7020 | 7000 | 7020 | 6990 | 17628 |
| 561 | 20230613 | 103300 | 7991326520 | 7000 | 7000 | 7000 | 6990 | 1133 |
| 562 | 20230613 | 103200 | 7983401340 | 7000 | 6960 | 7000 | 6950 | 6330 |
| 563 | 20230613 | 103100 | 7939239950 | 6960 | 6950 | 6960 | 6950 | 2334 |
| 564 | 20230613 | 103000 | 7923016940 | 6950 | 6970 | 6970 | 6950 | 8864 |
| 565 | 20230613 | 102900 | 7861308620 | 6970 | 6970 | 6970 | 6960 | 1634 |
| 566 | 20230613 | 102800 | 7849935230 | 6970 | 6970 | 6970 | 6970 | 2263 |
| 567 | 20230613 | 102700 | 7834162120 | 6970 | 6970 | 6970 | 6950 | 6049 |
| 568 | 20230613 | 102600 | 7792041120 | 6970 | 6980 | 6980 | 6970 | 1958 |
| 569 | 20230613 | 102500 | 7778388400 | 6970 | 6980 | 6980 | 6970 | 639 |
| 570 | 20230613 | 102400 | 7773931520 | 6980 | 6980 | 6990 | 6970 | 5184 |
| 571 | 20230613 | 102300 | 7737757790 | 6990 | 6970 | 6990 | 6970 | 2536 |
| 572 | 20230613 | 102200 | 7720065790 | 6970 | 6970 | 6970 | 6970 | 167 |
| 573 | 20230613 | 102100 | 7718901800 | 6970 | 6980 | 6980 | 6970 | 338 |
| 574 | 20230613 | 102000 | 7716542610 | 6980 | 6960 | 6980 | 6950 | 1623 |
| 575 | 20230613 | 101900 | 7705235420 | 6960 | 6960 | 6960 | 6960 | 934 |
| 576 | 20230613 | 101800 | 7698734780 | 6960 | 6960 | 6970 | 6960 | 2194 |
| 577 | 20230613 | 101700 | 7683464380 | 6970 | 6960 | 6970 | 6960 | 710 |
| 578 | 20230613 | 101600 | 7678519470 | 6980 | 6950 | 6980 | 6940 | 4261 |
| 579 | 20230613 | 101500 | 7648918760 | 6940 | 6950 | 6960 | 6940 | 4776 |
| 580 | 20230613 | 101400 | 7615732630 | 6950 | 6970 | 6970 | 6950 | 8891 |
| 581 | 20230613 | 101300 | 7553801470 | 6970 | 6990 | 6990 | 6970 | 4645 |
| 582 | 20230613 | 101200 | 7521395890 | 6980 | 6990 | 6990 | 6980 | 2464 |
| 583 | 20230613 | 101100 | 7504177700 | 6990 | 7020 | 7020 | 6990 | 5811 |
| 584 | 20230613 | 101000 | 7463488160 | 7020 | 7010 | 7020 | 7010 | 7181 |
| 585 | 20230613 | 100900 | 7413119620 | 7020 | 7010 | 7020 | 7010 | 3488 |
| 586 | 20230613 | 100800 | 7388639140 | 7010 | 6990 | 7010 | 6990 | 4763 |
| 587 | 20230613 | 100700 | 7355276340 | 6990 | 7020 | 7020 | 6980 | 4510 |
| 588 | 20230613 | 100600 | 7323764500 | 7010 | 7010 | 7030 | 7000 | 9425 |
| 589 | 20230613 | 100500 | 7257676810 | 7010 | 7030 | 7040 | 7010 | 18550 |
| 590 | 20230613 | 100400 | 7127337890 | 7030 | 7030 | 7050 | 7020 | 24650 |
| 591 | 20230613 | 100300 | 6953889690 | 7030 | 6980 | 7030 | 6980 | 34963 |
| 592 | 20230613 | 100200 | 6708887300 | 6980 | 6930 | 6980 | 6920 | 23760 |
| 593 | 20230613 | 100100 | 6543672540 | 6930 | 6940 | 6950 | 6930 | 2245 |
| 594 | 20230613 | 100000 | 6528100460 | 6930 | 6960 | 6960 | 6930 | 11726 |
| 595 | 20230613 | 095900 | 6446659560 | 6950 | 6950 | 6950 | 6940 | 2538 |
| 596 | 20230613 | 095800 | 6429027810 | 6950 | 6960 | 6960 | 6950 | 3722 |
| 597 | 20230613 | 095700 | 6403148780 | 6950 | 6960 | 6970 | 6950 | 8504 |
| 598 | 20230613 | 095600 | 6343986280 | 6960 | 6970 | 6970 | 6950 | 10632 |
| 599 | 20230613 | 095500 | 6269953090 | 6970 | 6960 | 6980 | 6950 | 10305 |
| 600 | 20230613 | 095400 | 6198177750 | 6970 | 6950 | 6980 | 6930 | 12712 |
| 601 | 20230613 | 095300 | 6109688210 | 6940 | 6910 | 6960 | 6910 | 11269 |
| 602 | 20230613 | 095200 | 6031481240 | 6910 | 6910 | 6920 | 6900 | 4479 |
| 603 | 20230613 | 095100 | 6000519030 | 6920 | 6890 | 6930 | 6890 | 12463 |
| 604 | 20230613 | 095000 | 5914423170 | 6890 | 6870 | 6890 | 6870 | 3060 |
| 605 | 20230613 | 094900 | 5893373290 | 6880 | 6850 | 6880 | 6850 | 7955 |
| 606 | 20230613 | 094800 | 5838829970 | 6850 | 6860 | 6860 | 6850 | 4085 |
| 607 | 20230613 | 094700 | 5810839620 | 6860 | 6840 | 6860 | 6840 | 1861 |
| 608 | 20230613 | 094600 | 5798097590 | 6840 | 6850 | 6850 | 6830 | 2100 |
| 609 | 20230613 | 094500 | 5783729910 | 6860 | 6860 | 6870 | 6850 | 4538 |
| 610 | 20230613 | 094400 | 5752615500 | 6860 | 6820 | 6860 | 6810 | 8801 |
| 611 | 20230613 | 094300 | 5692493390 | 6820 | 6810 | 6820 | 6800 | 1609 |
| 612 | 20230613 | 094200 | 5681539280 | 6810 | 6820 | 6820 | 6810 | 5345 |
| 613 | 20230613 | 094100 | 5645138610 | 6820 | 6810 | 6820 | 6810 | 7292 |
| 614 | 20230613 | 094000 | 5595479880 | 6820 | 6820 | 6820 | 6810 | 3270 |
| 615 | 20230613 | 093900 | 5573184650 | 6820 | 6820 | 6830 | 6820 | 2952 |
| 616 | 20230613 | 093800 | 5553051820 | 6820 | 6840 | 6850 | 6820 | 7326 |
| 617 | 20230613 | 093700 | 5503005630 | 6840 | 6840 | 6860 | 6830 | 3719 |
| 618 | 20230613 | 093600 | 5477566090 | 6850 | 6850 | 6860 | 6850 | 1734 |
| 619 | 20230613 | 093500 | 5465687840 | 6850 | 6860 | 6860 | 6850 | 1784 |
| 620 | 20230613 | 093400 | 5453465390 | 6860 | 6860 | 6860 | 6850 | 3174 |
| 621 | 20230613 | 093300 | 5431706480 | 6850 | 6850 | 6870 | 6850 | 2603 |
| 622 | 20230613 | 093200 | 5413865220 | 6860 | 6860 | 6870 | 6850 | 6920 |
| 623 | 20230613 | 093100 | 5366401110 | 6870 | 6870 | 6880 | 6870 | 1758 |
| 624 | 20230613 | 093000 | 5354322460 | 6870 | 6830 | 6870 | 6830 | 6599 |
| 625 | 20230613 | 092900 | 5309106500 | 6830 | 6850 | 6850 | 6830 | 1970 |
| 626 | 20230613 | 092800 | 5295622590 | 6850 | 6850 | 6860 | 6840 | 2476 |
| 627 | 20230613 | 092700 | 5278672460 | 6850 | 6830 | 6860 | 6830 | 2205 |
| 628 | 20230613 | 092600 | 5263590890 | 6830 | 6840 | 6850 | 6830 | 4014 |
| 629 | 20230613 | 092500 | 5236120650 | 6830 | 6820 | 6830 | 6820 | 3525 |
| 630 | 20230613 | 092400 | 5212077510 | 6810 | 6840 | 6840 | 6810 | 8557 |
| 631 | 20230613 | 092300 | 5153664470 | 6830 | 6840 | 6840 | 6820 | 12477 |
| 632 | 20230613 | 092200 | 5068487990 | 6840 | 6860 | 6870 | 6840 | 7942 |
| 633 | 20230613 | 092100 | 5014076240 | 6870 | 6870 | 6880 | 6860 | 10941 |
| 634 | 20230613 | 092000 | 4938879050 | 6880 | 6870 | 6890 | 6860 | 7311 |
| 635 | 20230613 | 091900 | 4888589100 | 6870 | 6870 | 6880 | 6850 | 9097 |
| 636 | 20230613 | 091800 | 4826116120 | 6880 | 6830 | 6880 | 6820 | 4114 |
| 637 | 20230613 | 091700 | 4797936510 | 6830 | 6820 | 6840 | 6810 | 5883 |
| 638 | 20230613 | 091600 | 4757816500 | 6820 | 6790 | 6820 | 6790 | 8083 |
| 639 | 20230613 | 091500 | 4702882570 | 6790 | 6780 | 6790 | 6770 | 9442 |
| 640 | 20230613 | 091400 | 4638847450 | 6770 | 6760 | 6810 | 6760 | 14905 |
| 641 | 20230613 | 091300 | 4537763700 | 6760 | 6790 | 6840 | 6760 | 25003 |
| 642 | 20230613 | 091200 | 4367999290 | 6790 | 6830 | 6830 | 6780 | 34273 |
| 643 | 20230613 | 091100 | 4134662500 | 6840 | 6870 | 6880 | 6830 | 14083 |
| 644 | 20230613 | 091000 | 4038153250 | 6870 | 6870 | 6890 | 6860 | 10155 |
| 645 | 20230613 | 090900 | 3968385700 | 6880 | 6840 | 6900 | 6830 | 7740 |
| 646 | 20230613 | 090800 | 3915322320 | 6840 | 6880 | 6890 | 6830 | 21944 |
| 647 | 20230613 | 090700 | 3764970570 | 6870 | 6850 | 6910 | 6840 | 23017 |
| 648 | 20230613 | 090600 | 3606596650 | 6850 | 6860 | 6890 | 6840 | 28646 |
| 649 | 20230613 | 090500 | 3410205390 | 6860 | 6890 | 6910 | 6850 | 37957 |
| 650 | 20230613 | 090400 | 3149235710 | 6890 | 6950 | 6980 | 6890 | 100599 |
| 651 | 20230613 | 090300 | 2452534080 | 6960 | 6970 | 6990 | 6950 | 22446 |
| 652 | 20230613 | 090200 | 2296177310 | 6960 | 6960 | 6990 | 6950 | 37714 |
| 653 | 20230613 | 090100 | 2033347570 | 6970 | 7050 | 7050 | 6950 | 88719 |
| 654 | 20230613 | 090000 | 1412888800 | 7050 | 7080 | 7090 | 7000 | 200090 |