32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 3 | 20230620 | 194500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230620 | 194400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230620 | 194300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230620 | 194200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230620 | 194100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230620 | 194000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230620 | 193900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230620 | 193800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230620 | 193700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230620 | 193600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230620 | 193500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230620 | 193400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230620 | 193300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230620 | 193200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230620 | 193100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230620 | 193000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230620 | 192900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230620 | 192800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230620 | 192700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230620 | 192600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230620 | 192500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230620 | 192400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230620 | 192300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230620 | 192200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230620 | 192100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230620 | 192000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230620 | 191900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230620 | 191800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230620 | 191700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230620 | 191600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 33 | 20230620 | 191500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230620 | 191400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230620 | 191300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230620 | 191200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230620 | 191100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230620 | 191000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230620 | 190900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230620 | 190800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230620 | 190700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230620 | 190600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230620 | 190500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230620 | 190400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230620 | 190300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230620 | 190200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230620 | 190100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230620 | 190000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230620 | 185900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230620 | 185800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230620 | 185700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230620 | 185600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230620 | 185500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230620 | 185400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230620 | 185300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230620 | 185200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230620 | 185100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230620 | 185000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230620 | 184900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230620 | 184800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230620 | 184700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230620 | 184600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 63 | 20230620 | 184500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230620 | 184400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230620 | 184300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230620 | 184200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230620 | 184100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230620 | 184000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230620 | 183900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230620 | 183800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230620 | 183700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230620 | 183600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230620 | 183500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230620 | 183400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230620 | 183300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230620 | 183200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230620 | 183100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230620 | 183000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230620 | 182900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230620 | 182800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230620 | 182700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230620 | 182600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230620 | 182500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230620 | 182400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230620 | 182300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230620 | 182200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230620 | 182100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230620 | 182000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230620 | 181900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230620 | 181800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230620 | 181700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230620 | 181600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 93 | 20230620 | 181500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230620 | 181400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230620 | 181300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230620 | 181200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230620 | 181100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230620 | 181000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230620 | 180900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230620 | 180800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230620 | 180700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230620 | 180600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230620 | 180500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230620 | 180400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230620 | 180300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230620 | 180200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230620 | 180100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230620 | 180000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230620 | 175900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230620 | 175800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230620 | 175700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230620 | 175600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230620 | 175500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230620 | 175400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230620 | 175300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230620 | 175200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230620 | 175100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230620 | 175000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230620 | 174900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230620 | 174800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230620 | 174700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230620 | 174600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 123 | 20230620 | 174500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230620 | 174400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230620 | 174300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230620 | 174200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230620 | 174100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230620 | 174000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230620 | 173900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230620 | 173800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230620 | 173700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230620 | 173600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230620 | 173500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230620 | 173400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230620 | 173300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230620 | 173200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230620 | 173100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230620 | 173000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230620 | 172900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230620 | 172800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230620 | 172700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230620 | 172600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230620 | 172500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230620 | 172400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230620 | 172300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230620 | 172200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230620 | 172100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230620 | 172000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230620 | 171900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230620 | 171800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230620 | 171700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230620 | 171600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 153 | 20230620 | 171500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230620 | 171400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230620 | 171300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230620 | 171200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230620 | 171100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230620 | 171000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230620 | 170900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230620 | 170800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230620 | 170700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230620 | 170600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230620 | 170500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230620 | 170400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230620 | 170300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230620 | 170200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230620 | 170100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230620 | 170000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230620 | 165900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230620 | 165800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230620 | 165700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230620 | 165600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230620 | 165500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230620 | 165400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230620 | 165300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230620 | 165200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230620 | 165100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230620 | 165000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230620 | 164900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230620 | 164800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230620 | 164700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230620 | 164600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 183 | 20230620 | 164500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230620 | 164400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230620 | 164300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230620 | 164200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230620 | 164100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230620 | 164000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230620 | 163900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230620 | 163800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230620 | 163700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230620 | 163600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230620 | 163500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230620 | 163400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230620 | 163300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230620 | 163200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230620 | 163100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230620 | 163000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230620 | 162900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230620 | 162800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230620 | 162700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230620 | 162600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230620 | 162500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230620 | 162400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230620 | 162300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230620 | 162200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230620 | 162100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230620 | 162000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20230620 | 161900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20230620 | 161800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20230620 | 161700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20230620 | 161600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 213 | 20230620 | 161500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20230620 | 161400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20230620 | 161300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20230620 | 161200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20230620 | 161100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20230620 | 161000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20230620 | 160900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20230620 | 160800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20230620 | 160700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20230620 | 160600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20230620 | 160500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20230620 | 160400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20230620 | 160300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20230620 | 160200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20230620 | 160100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20230620 | 160000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20230620 | 155900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20230620 | 155800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20230620 | 155700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20230620 | 155600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20230620 | 155500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20230620 | 155400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20230620 | 155300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20230620 | 155200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20230620 | 155100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20230620 | 155000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20230620 | 154900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20230620 | 154800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20230620 | 154700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20230620 | 154600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 243 | 20230620 | 154500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20230620 | 154400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20230620 | 154300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20230620 | 154200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20230620 | 154100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20230620 | 154000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20230620 | 153900 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20230620 | 153800 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20230620 | 153700 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20230620 | 153600 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20230620 | 153500 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20230620 | 153400 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20230620 | 153300 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20230620 | 153200 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20230620 | 153100 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20230620 | 153000 | 5507311180 | 7010 | 7010 | 7010 | 7010 | 8756 |
| 259 | 20230620 | 152900 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230620 | 152800 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230620 | 152700 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230620 | 152600 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230620 | 152500 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230620 | 152400 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230620 | 152300 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230620 | 152200 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230620 | 152100 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230620 | 152000 | 5445931620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230620 | 151900 | 5445931620 | 7020 | 7000 | 7020 | 7000 | 2273 |
| 270 | 20230620 | 151800 | 5430019160 | 7000 | 7010 | 7010 | 7000 | 2064 |
| 271 | 20230620 | 151700 | 5415552120 | 7000 | 7010 | 7010 | 7000 | 2068 |
| 272 | 20230620 | 151600 | 5401072600 | 7010 | 7020 | 7020 | 7010 | 527 |
| 273 | 20230620 | 151500 | 5397377680 | 7020 | 7020 | 7020 | 7000 | 2984 |
| 274 | 20230620 | 151400 | 5376442230 | 7020 | 7020 | 7030 | 7020 | 473 |
| 275 | 20230620 | 151300 | 5373121570 | 7030 | 7030 | 7030 | 7020 | 510 |
| 276 | 20230620 | 151200 | 5369536770 | 7030 | 7010 | 7030 | 7010 | 2126 |
| 277 | 20230620 | 151100 | 5354631930 | 7010 | 7010 | 7010 | 7010 | 100 |
| 278 | 20230620 | 151000 | 5353930930 | 7020 | 7000 | 7020 | 7000 | 670 |
| 279 | 20230620 | 150900 | 5349233830 | 7000 | 7000 | 7000 | 7000 | 605 |
| 280 | 20230620 | 150800 | 5344998830 | 7000 | 7000 | 7000 | 7000 | 3108 |
| 281 | 20230620 | 150700 | 5323242830 | 7010 | 7000 | 7010 | 7000 | 466 |
| 282 | 20230620 | 150600 | 5319976290 | 7000 | 7000 | 7000 | 7000 | 1917 |
| 283 | 20230620 | 150500 | 5306557290 | 7000 | 6990 | 7000 | 6990 | 1078 |
| 284 | 20230620 | 150400 | 5299015290 | 6990 | 7000 | 7000 | 6990 | 943 |
| 285 | 20230620 | 150300 | 5292418380 | 7000 | 7000 | 7000 | 7000 | 1526 |
| 286 | 20230620 | 150200 | 5281736380 | 7000 | 7000 | 7010 | 7000 | 27 |
| 287 | 20230620 | 150100 | 5281547280 | 7000 | 7010 | 7010 | 7000 | 527 |
| 288 | 20230620 | 150000 | 5277858080 | 7000 | 7000 | 7000 | 7000 | 260 |
| 289 | 20230620 | 145900 | 5276038080 | 7000 | 7010 | 7010 | 7000 | 5750 |
| 290 | 20230620 | 145800 | 5235785580 | 7010 | 7010 | 7010 | 7000 | 1347 |
| 291 | 20230620 | 145700 | 5226351420 | 7000 | 7030 | 7030 | 7000 | 7914 |
| 292 | 20230620 | 145600 | 5170869970 | 7030 | 7030 | 7030 | 7030 | 3395 |
| 293 | 20230620 | 145500 | 5147003120 | 7030 | 7040 | 7040 | 7030 | 1826 |
| 294 | 20230620 | 145400 | 5134161010 | 7040 | 7040 | 7040 | 7040 | 1000 |
| 295 | 20230620 | 145300 | 5127121010 | 7040 | 7040 | 7040 | 7040 | 269 |
| 296 | 20230620 | 145200 | 5125227250 | 7050 | 7060 | 7060 | 7050 | 339 |
| 297 | 20230620 | 145100 | 5122835300 | 7050 | 7050 | 7050 | 7050 | 374 |
| 298 | 20230620 | 145000 | 5120198600 | 7050 | 7050 | 7050 | 7030 | 1672 |
| 299 | 20230620 | 144900 | 5108432050 | 7050 | 7050 | 7050 | 7050 | 286 |
| 300 | 20230620 | 144800 | 5106415750 | 7050 | 7040 | 7050 | 7040 | 243 |
| 301 | 20230620 | 144700 | 5104703630 | 7040 | 7040 | 7050 | 7040 | 826 |
| 302 | 20230620 | 144600 | 5098888280 | 7040 | 7050 | 7050 | 7040 | 956 |
| 303 | 20230620 | 144500 | 5092150480 | 7060 | 7060 | 7060 | 7060 | 8 |
| 304 | 20230620 | 144400 | 5092094000 | 7070 | 7060 | 7070 | 7060 | 818 |
| 305 | 20230620 | 144300 | 5086318910 | 7060 | 7070 | 7070 | 7060 | 3692 |
| 306 | 20230620 | 144200 | 5060229980 | 7070 | 7070 | 7070 | 7070 | 50 |
| 307 | 20230620 | 144100 | 5059876480 | 7060 | 7050 | 7060 | 7050 | 4081 |
| 308 | 20230620 | 144000 | 5031073650 | 7060 | 7050 | 7060 | 7050 | 17 |
| 309 | 20230620 | 143900 | 5030953690 | 7050 | 7050 | 7060 | 7050 | 1936 |
| 310 | 20230620 | 143800 | 5017304550 | 7060 | 7060 | 7060 | 7050 | 812 |
| 311 | 20230620 | 143700 | 5011574730 | 7060 | 7050 | 7060 | 7050 | 1860 |
| 312 | 20230620 | 143600 | 4998460330 | 7040 | 7040 | 7040 | 7040 | 689 |
| 313 | 20230620 | 143500 | 4993609770 | 7040 | 7040 | 7040 | 7030 | 1448 |
| 314 | 20230620 | 143400 | 4983419460 | 7030 | 7030 | 7030 | 7030 | 194 |
| 315 | 20230620 | 143300 | 4982055640 | 7030 | 7030 | 7030 | 7030 | 232 |
| 316 | 20230620 | 143200 | 4980424680 | 7040 | 7030 | 7040 | 7030 | 420 |
| 317 | 20230620 | 143100 | 4977471080 | 7030 | 7030 | 7030 | 7030 | 1 |
| 318 | 20230620 | 143000 | 4977464050 | 7030 | 7040 | 7040 | 7030 | 709 |
| 319 | 20230620 | 142900 | 4972479120 | 7040 | 7040 | 7040 | 7040 | 1609 |
| 320 | 20230620 | 142800 | 4961151760 | 7040 | 7020 | 7040 | 7020 | 1806 |
| 321 | 20230620 | 142700 | 4948471210 | 7010 | 7020 | 7020 | 7010 | 89 |
| 322 | 20230620 | 142600 | 4947846770 | 7020 | 7020 | 7020 | 7010 | 1047 |
| 323 | 20230620 | 142500 | 4940501860 | 7010 | 7010 | 7010 | 7010 | 166 |
| 324 | 20230620 | 142400 | 4939338200 | 7010 | 7010 | 7010 | 7010 | 1051 |
| 325 | 20230620 | 142300 | 4931970690 | 7010 | 7020 | 7020 | 7010 | 4647 |
| 326 | 20230620 | 142200 | 4899391940 | 7010 | 7020 | 7020 | 7010 | 961 |
| 327 | 20230620 | 142100 | 4892655130 | 7020 | 7020 | 7030 | 7020 | 4935 |
| 328 | 20230620 | 142000 | 4858005510 | 7030 | 7030 | 7030 | 7030 | 1821 |
| 329 | 20230620 | 141900 | 4845203880 | 7030 | 7040 | 7050 | 7030 | 2411 |
| 330 | 20230620 | 141800 | 4828251420 | 7040 | 7040 | 7050 | 7040 | 6744 |
| 331 | 20230620 | 141700 | 4780715520 | 7040 | 7040 | 7050 | 7040 | 798 |
| 332 | 20230620 | 141600 | 4775096970 | 7040 | 7040 | 7050 | 7040 | 1143 |
| 333 | 20230620 | 141500 | 4767047510 | 7040 | 7040 | 7040 | 7040 | 2000 |
| 334 | 20230620 | 141400 | 4752967510 | 7040 | 7040 | 7040 | 7030 | 888 |
| 335 | 20230620 | 141300 | 4746716990 | 7040 | 7040 | 7040 | 7040 | 666 |
| 336 | 20230620 | 141200 | 4742028350 | 7040 | 7030 | 7050 | 7030 | 1310 |
| 337 | 20230620 | 141100 | 4732798570 | 7030 | 7040 | 7040 | 7030 | 2307 |
| 338 | 20230620 | 141000 | 4716580350 | 7040 | 7040 | 7040 | 7040 | 450 |
| 339 | 20230620 | 140900 | 4713412350 | 7040 | 7050 | 7050 | 7040 | 2334 |
| 340 | 20230620 | 140800 | 4696976170 | 7050 | 7040 | 7050 | 7040 | 300 |
| 341 | 20230620 | 140700 | 4694861180 | 7040 | 7040 | 7050 | 7040 | 269 |
| 342 | 20230620 | 140600 | 4692967400 | 7040 | 7040 | 7040 | 7030 | 1542 |
| 343 | 20230620 | 140500 | 4682114560 | 7040 | 7040 | 7040 | 7030 | 291 |
| 344 | 20230620 | 140400 | 4680065970 | 7030 | 7030 | 7040 | 7030 | 2026 |
| 345 | 20230620 | 140300 | 4665823160 | 7030 | 7020 | 7030 | 7010 | 1097 |
| 346 | 20230620 | 140200 | 4658127080 | 7020 | 7030 | 7030 | 7010 | 4669 |
| 347 | 20230620 | 140100 | 4625385530 | 7030 | 7030 | 7040 | 7020 | 11762 |
| 348 | 20230620 | 140000 | 4542719260 | 7030 | 6960 | 7040 | 6960 | 24371 |
| 349 | 20230620 | 135900 | 4371933100 | 6950 | 6960 | 6960 | 6950 | 282 |
| 350 | 20230620 | 135800 | 4369972880 | 6950 | 6950 | 6950 | 6940 | 1072 |
| 351 | 20230620 | 135700 | 4362522570 | 6950 | 6950 | 6960 | 6950 | 599 |
| 352 | 20230620 | 135600 | 4358359470 | 6960 | 6960 | 6960 | 6950 | 76 |
| 353 | 20230620 | 135500 | 4357830520 | 6970 | 6960 | 6970 | 6950 | 420 |
| 354 | 20230620 | 135400 | 4354908110 | 6960 | 6960 | 6970 | 6960 | 1287 |
| 355 | 20230620 | 135300 | 4345950400 | 6970 | 6950 | 6970 | 6950 | 704 |
| 356 | 20230620 | 135200 | 4341057180 | 6950 | 6950 | 6950 | 6950 | 250 |
| 357 | 20230620 | 135100 | 4339319680 | 6950 | 6950 | 6950 | 6950 | 607 |
| 358 | 20230620 | 135000 | 4335101030 | 6960 | 6950 | 6960 | 6950 | 333 |
| 359 | 20230620 | 134900 | 4332785040 | 6960 | 6960 | 6960 | 6960 | 315 |
| 360 | 20230620 | 134800 | 4330592640 | 6970 | 6940 | 6980 | 6940 | 696 |
| 361 | 20230620 | 134700 | 4325752840 | 6940 | 6950 | 6950 | 6940 | 2 |
| 362 | 20230620 | 134600 | 4325738950 | 6950 | 6950 | 6950 | 6950 | 919 |
| 363 | 20230620 | 134500 | 4319351900 | 6940 | 6950 | 6950 | 6940 | 80 |
| 364 | 20230620 | 134400 | 4318796600 | 6940 | 6940 | 6940 | 6930 | 470 |
| 365 | 20230620 | 134300 | 4315535700 | 6930 | 6930 | 6930 | 6920 | 1810 |
| 366 | 20230620 | 134200 | 4302998050 | 6930 | 6930 | 6940 | 6930 | 686 |
| 367 | 20230620 | 134100 | 4298243760 | 6930 | 6930 | 6940 | 6930 | 5148 |
| 368 | 20230620 | 134000 | 4262566470 | 6940 | 6960 | 6960 | 6940 | 14913 |
| 369 | 20230620 | 133900 | 4158921760 | 6960 | 6960 | 6960 | 6950 | 3540 |
| 370 | 20230620 | 133800 | 4134309000 | 6950 | 6960 | 6960 | 6950 | 984 |
| 371 | 20230620 | 133700 | 4127462360 | 6960 | 6960 | 6960 | 6950 | 231 |
| 372 | 20230620 | 133600 | 4125854900 | 6950 | 6950 | 6960 | 6950 | 2182 |
| 373 | 20230620 | 133500 | 4110685670 | 6960 | 6960 | 6960 | 6950 | 419 |
| 374 | 20230620 | 133400 | 4107773080 | 6950 | 6960 | 6970 | 6950 | 493 |
| 375 | 20230620 | 133300 | 4104342290 | 6960 | 6970 | 6970 | 6960 | 1804 |
| 376 | 20230620 | 133200 | 4091784150 | 6960 | 6970 | 6970 | 6960 | 82 |
| 377 | 20230620 | 133100 | 4091213380 | 6970 | 6970 | 6970 | 6970 | 24 |
| 378 | 20230620 | 133000 | 4091046100 | 6970 | 6970 | 6970 | 6960 | 1673 |
| 379 | 20230620 | 132900 | 4079385590 | 6970 | 6970 | 6970 | 6970 | 60 |
| 380 | 20230620 | 132800 | 4078967390 | 6970 | 6960 | 6970 | 6960 | 324 |
| 381 | 20230620 | 132700 | 4076712250 | 6960 | 6960 | 6960 | 6960 | 1476 |
| 382 | 20230620 | 132600 | 4066439290 | 6960 | 6960 | 6970 | 6960 | 610 |
| 383 | 20230620 | 132500 | 4062193580 | 6970 | 6970 | 6970 | 6970 | 539 |
| 384 | 20230620 | 132400 | 4058436750 | 6970 | 6970 | 6970 | 6970 | 287 |
| 385 | 20230620 | 132300 | 4056436360 | 6960 | 6960 | 6970 | 6960 | 304 |
| 386 | 20230620 | 132200 | 4054320490 | 6970 | 6960 | 6970 | 6960 | 100 |
| 387 | 20230620 | 132100 | 4053624040 | 6960 | 6960 | 6960 | 6960 | 400 |
| 388 | 20230620 | 132000 | 4050840040 | 6960 | 6960 | 6960 | 6960 | 685 |
| 389 | 20230620 | 131900 | 4046072440 | 6960 | 6970 | 6970 | 6960 | 2599 |
| 390 | 20230620 | 131800 | 4027982900 | 6960 | 6960 | 6970 | 6960 | 630 |
| 391 | 20230620 | 131700 | 4023598000 | 6970 | 6960 | 6970 | 6960 | 122 |
| 392 | 20230620 | 131600 | 4022747720 | 6960 | 6960 | 6970 | 6960 | 2157 |
| 393 | 20230620 | 131500 | 4007733890 | 6970 | 6980 | 6980 | 6960 | 847 |
| 394 | 20230620 | 131400 | 4001827600 | 6980 | 6990 | 6990 | 6970 | 11570 |
| 395 | 20230620 | 131300 | 3921111240 | 6990 | 6980 | 7000 | 6980 | 507 |
| 396 | 20230620 | 131200 | 3917566560 | 6990 | 6990 | 6990 | 6990 | 190 |
| 397 | 20230620 | 131100 | 3916238460 | 6990 | 6990 | 6990 | 6990 | 253 |
| 398 | 20230620 | 131000 | 3914469990 | 6980 | 7000 | 7000 | 6980 | 222 |
| 399 | 20230620 | 130900 | 3912920390 | 7000 | 7000 | 7000 | 6980 | 7710 |
| 400 | 20230620 | 130800 | 3859024560 | 7000 | 7000 | 7000 | 7000 | 593 |
| 401 | 20230620 | 130700 | 3854873560 | 7000 | 7010 | 7010 | 7000 | 262 |
| 402 | 20230620 | 130600 | 3853039460 | 7010 | 7000 | 7010 | 7000 | 1067 |
| 403 | 20230620 | 130500 | 3845569600 | 7010 | 7010 | 7010 | 7010 | 293 |
| 404 | 20230620 | 130400 | 3843515670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 405 | 20230620 | 130300 | 3843515670 | 7010 | 7000 | 7010 | 7000 | 382 |
| 406 | 20230620 | 130200 | 3840841660 | 7000 | 7000 | 7000 | 7000 | 400 |
| 407 | 20230620 | 130100 | 3838041660 | 7000 | 7000 | 7000 | 6990 | 108 |
| 408 | 20230620 | 130000 | 3837285740 | 7000 | 7000 | 7000 | 7000 | 311 |
| 409 | 20230620 | 125900 | 3835108740 | 6990 | 6990 | 6990 | 6990 | 69 |
| 410 | 20230620 | 125800 | 3834626430 | 7000 | 6990 | 7000 | 6990 | 177 |
| 411 | 20230620 | 125700 | 3833387750 | 6990 | 6990 | 6990 | 6990 | 1050 |
| 412 | 20230620 | 125600 | 3826048250 | 6990 | 7010 | 7010 | 6990 | 956 |
| 413 | 20230620 | 125500 | 3819354240 | 7010 | 7010 | 7010 | 7000 | 4 |
| 414 | 20230620 | 125400 | 3819326210 | 7010 | 7010 | 7010 | 7000 | 653 |
| 415 | 20230620 | 125300 | 3814753640 | 7010 | 7010 | 7010 | 7000 | 227 |
| 416 | 20230620 | 125200 | 3813163530 | 7000 | 7000 | 7000 | 7000 | 323 |
| 417 | 20230620 | 125100 | 3810902530 | 7000 | 7000 | 7000 | 7000 | 7 |
| 418 | 20230620 | 125000 | 3810853530 | 7000 | 7000 | 7000 | 7000 | 626 |
| 419 | 20230620 | 124900 | 3806471530 | 6990 | 6990 | 6990 | 6990 | 200 |
| 420 | 20230620 | 124800 | 3805073530 | 6990 | 6990 | 6990 | 6990 | 2347 |
| 421 | 20230620 | 124700 | 3788668000 | 6990 | 6990 | 6990 | 6990 | 404 |
| 422 | 20230620 | 124600 | 3785844040 | 6990 | 6990 | 6990 | 6990 | 32 |
| 423 | 20230620 | 124500 | 3785620360 | 6970 | 6970 | 6970 | 6970 | 11 |
| 424 | 20230620 | 124400 | 3785543690 | 6970 | 6980 | 6980 | 6970 | 1233 |
| 425 | 20230620 | 124300 | 3776949530 | 6980 | 6990 | 7000 | 6980 | 1620 |
| 426 | 20230620 | 124200 | 3765639180 | 6980 | 6990 | 6990 | 6980 | 517 |
| 427 | 20230620 | 124100 | 3762027110 | 6980 | 6990 | 6990 | 6980 | 1069 |
| 428 | 20230620 | 124000 | 3754555110 | 7000 | 7000 | 7000 | 6990 | 434 |
| 429 | 20230620 | 123900 | 3751519270 | 7000 | 7000 | 7000 | 6990 | 782 |
| 430 | 20230620 | 123800 | 3746047950 | 6990 | 7000 | 7000 | 6990 | 216 |
| 431 | 20230620 | 123700 | 3744536100 | 6990 | 6990 | 7000 | 6990 | 1223 |
| 432 | 20230620 | 123600 | 3735976490 | 6990 | 6980 | 6990 | 6980 | 1700 |
| 433 | 20230620 | 123500 | 3724110400 | 6980 | 6980 | 6980 | 6980 | 816 |
| 434 | 20230620 | 123400 | 3718414720 | 6970 | 6970 | 6970 | 6970 | 390 |
| 435 | 20230620 | 123300 | 3715696420 | 6970 | 6960 | 6970 | 6960 | 301 |
| 436 | 20230620 | 123200 | 3713601450 | 6960 | 6970 | 6970 | 6950 | 13380 |
| 437 | 20230620 | 123100 | 3620491280 | 6960 | 6970 | 6970 | 6960 | 414 |
| 438 | 20230620 | 123000 | 3617605710 | 6970 | 6970 | 6970 | 6960 | 718 |
| 439 | 20230620 | 122900 | 3612601400 | 6970 | 6970 | 6980 | 6970 | 988 |
| 440 | 20230620 | 122800 | 3605714940 | 6970 | 6970 | 6970 | 6960 | 7678 |
| 441 | 20230620 | 122700 | 3552199380 | 6970 | 6980 | 6980 | 6970 | 4246 |
| 442 | 20230620 | 122600 | 3522567530 | 6980 | 6980 | 6980 | 6980 | 1315 |
| 443 | 20230620 | 122500 | 3513388830 | 6990 | 6990 | 7000 | 6990 | 1677 |
| 444 | 20230620 | 122400 | 3501664270 | 7000 | 6990 | 7000 | 6990 | 77 |
| 445 | 20230620 | 122300 | 3501125640 | 6980 | 6990 | 6990 | 6980 | 857 |
| 446 | 20230620 | 122200 | 3495143250 | 6990 | 6990 | 6990 | 6990 | 133 |
| 447 | 20230620 | 122100 | 3494213580 | 6990 | 7000 | 7000 | 6980 | 5314 |
| 448 | 20230620 | 122000 | 3457061680 | 7000 | 7000 | 7000 | 7000 | 608 |
| 449 | 20230620 | 121900 | 3452805680 | 6990 | 7000 | 7000 | 6990 | 1413 |
| 450 | 20230620 | 121800 | 3442928200 | 7000 | 7010 | 7010 | 7000 | 4705 |
| 451 | 20230620 | 121700 | 3409992600 | 7010 | 7010 | 7010 | 7000 | 671 |
| 452 | 20230620 | 121600 | 3405292890 | 7010 | 7000 | 7010 | 7000 | 2754 |
| 453 | 20230620 | 121500 | 3386009890 | 7010 | 7010 | 7010 | 7010 | 7 |
| 454 | 20230620 | 121400 | 3385960820 | 7000 | 7010 | 7010 | 7000 | 464 |
| 455 | 20230620 | 121300 | 3382711620 | 7000 | 7010 | 7010 | 7000 | 123 |
| 456 | 20230620 | 121200 | 3381850600 | 7010 | 7010 | 7010 | 7010 | 527 |
| 457 | 20230620 | 121100 | 3378156330 | 7010 | 7010 | 7010 | 7010 | 58 |
| 458 | 20230620 | 121000 | 3377749750 | 7020 | 7010 | 7020 | 7010 | 572 |
| 459 | 20230620 | 120900 | 3373739650 | 7010 | 7010 | 7010 | 7010 | 390 |
| 460 | 20230620 | 120800 | 3371005750 | 7010 | 7010 | 7010 | 7010 | 39 |
| 461 | 20230620 | 120700 | 3370732360 | 7010 | 7010 | 7010 | 7010 | 1527 |
| 462 | 20230620 | 120600 | 3360028090 | 7010 | 7010 | 7010 | 7010 | 0 |
| 463 | 20230620 | 120500 | 3360028090 | 7010 | 7010 | 7010 | 7000 | 6469 |
| 464 | 20230620 | 120400 | 3314706600 | 7010 | 7000 | 7010 | 7000 | 1230 |
| 465 | 20230620 | 120300 | 3306095030 | 7000 | 7010 | 7010 | 7000 | 3813 |
| 466 | 20230620 | 120200 | 3279378920 | 7010 | 7010 | 7010 | 7010 | 5669 |
| 467 | 20230620 | 120100 | 3239639230 | 7010 | 7020 | 7020 | 7010 | 302 |
| 468 | 20230620 | 120000 | 3237519200 | 7020 | 7020 | 7020 | 7020 | 195 |
| 469 | 20230620 | 115900 | 3236150300 | 7020 | 7020 | 7020 | 7010 | 135 |
| 470 | 20230620 | 115800 | 3235203770 | 7010 | 7020 | 7030 | 7010 | 1421 |
| 471 | 20230620 | 115700 | 3225228480 | 7020 | 7030 | 7030 | 7020 | 445 |
| 472 | 20230620 | 115600 | 3222103380 | 7030 | 7040 | 7040 | 7020 | 2371 |
| 473 | 20230620 | 115500 | 3205445340 | 7040 | 7050 | 7050 | 7030 | 3191 |
| 474 | 20230620 | 115400 | 3182990600 | 7050 | 7050 | 7050 | 7050 | 830 |
| 475 | 20230620 | 115300 | 3177139100 | 7040 | 7040 | 7040 | 7040 | 473 |
| 476 | 20230620 | 115200 | 3173809180 | 7040 | 7040 | 7040 | 7040 | 700 |
| 477 | 20230620 | 115100 | 3168881180 | 7040 | 7040 | 7040 | 7040 | 177 |
| 478 | 20230620 | 115000 | 3167635100 | 7040 | 7040 | 7040 | 7040 | 733 |
| 479 | 20230620 | 114900 | 3162474780 | 7030 | 7040 | 7040 | 7030 | 3137 |
| 480 | 20230620 | 114800 | 3140391500 | 7050 | 7060 | 7060 | 7040 | 1831 |
| 481 | 20230620 | 114700 | 3127478940 | 7070 | 7070 | 7070 | 7070 | 12 |
| 482 | 20230620 | 114600 | 3127394100 | 7070 | 7060 | 7070 | 7060 | 171 |
| 483 | 20230620 | 114500 | 3126186830 | 7060 | 7060 | 7060 | 7060 | 1550 |
| 484 | 20230620 | 114400 | 3115243830 | 7060 | 7060 | 7070 | 7060 | 194 |
| 485 | 20230620 | 114300 | 3113874180 | 7060 | 7070 | 7070 | 7060 | 60 |
| 486 | 20230620 | 114200 | 3113450560 | 7060 | 7060 | 7060 | 7050 | 435 |
| 487 | 20230620 | 114100 | 3110379710 | 7050 | 7060 | 7060 | 7050 | 158 |
| 488 | 20230620 | 114000 | 3109264340 | 7070 | 7060 | 7070 | 7060 | 375 |
| 489 | 20230620 | 113900 | 3106616760 | 7060 | 7060 | 7060 | 7060 | 3 |
| 490 | 20230620 | 113800 | 3106595580 | 7060 | 7050 | 7060 | 7050 | 91 |
| 491 | 20230620 | 113700 | 3105953130 | 7050 | 7050 | 7050 | 7040 | 187 |
| 492 | 20230620 | 113600 | 3104635330 | 7050 | 7050 | 7050 | 7050 | 0 |
| 493 | 20230620 | 113500 | 3104635330 | 7050 | 7050 | 7050 | 7050 | 27 |
| 494 | 20230620 | 113400 | 3104444980 | 7040 | 7030 | 7040 | 7020 | 864 |
| 495 | 20230620 | 113300 | 3098372010 | 7020 | 7030 | 7030 | 7020 | 1200 |
| 496 | 20230620 | 113200 | 3089947720 | 7030 | 7030 | 7030 | 7030 | 386 |
| 497 | 20230620 | 113100 | 3087234140 | 7040 | 7040 | 7040 | 7040 | 2 |
| 498 | 20230620 | 113000 | 3087220060 | 7040 | 7030 | 7040 | 7020 | 3968 |
| 499 | 20230620 | 112900 | 3059325490 | 7030 | 7030 | 7030 | 7030 | 137 |
| 500 | 20230620 | 112800 | 3058362380 | 7030 | 7030 | 7030 | 7030 | 5539 |
| 501 | 20230620 | 112700 | 3019423210 | 7030 | 7030 | 7030 | 7030 | 279 |
| 502 | 20230620 | 112600 | 3017461840 | 7030 | 7030 | 7030 | 7030 | 109 |
| 503 | 20230620 | 112500 | 3016695570 | 7030 | 7040 | 7040 | 7030 | 933 |
| 504 | 20230620 | 112400 | 3010135580 | 7040 | 7040 | 7040 | 7040 | 1 |
| 505 | 20230620 | 112300 | 3010128540 | 7030 | 7030 | 7040 | 7030 | 342 |
| 506 | 20230620 | 112200 | 3007723980 | 7040 | 7040 | 7040 | 7040 | 416 |
| 507 | 20230620 | 112100 | 3004795340 | 7040 | 7040 | 7040 | 7040 | 96 |
| 508 | 20230620 | 112000 | 3004119500 | 7040 | 7060 | 7060 | 7040 | 780 |
| 509 | 20230620 | 111900 | 2998620990 | 7050 | 7030 | 7050 | 7030 | 765 |
| 510 | 20230620 | 111800 | 2993230640 | 7030 | 7030 | 7030 | 7030 | 510 |
| 511 | 20230620 | 111700 | 2989645340 | 7030 | 7030 | 7030 | 7020 | 63 |
| 512 | 20230620 | 111600 | 2989202950 | 7030 | 7030 | 7030 | 7020 | 41 |
| 513 | 20230620 | 111500 | 2988914880 | 7030 | 7040 | 7040 | 7020 | 4324 |
| 514 | 20230620 | 111400 | 2958525980 | 7030 | 7040 | 7040 | 7030 | 942 |
| 515 | 20230620 | 111300 | 2951902350 | 7040 | 7050 | 7050 | 7040 | 2026 |
| 516 | 20230620 | 111200 | 2937635860 | 7050 | 7050 | 7050 | 7050 | 500 |
| 517 | 20230620 | 111100 | 2934110860 | 7060 | 7070 | 7070 | 7060 | 679 |
| 518 | 20230620 | 111000 | 2929317090 | 7070 | 7060 | 7070 | 7060 | 206 |
| 519 | 20230620 | 110900 | 2927862470 | 7060 | 7060 | 7060 | 7060 | 20 |
| 520 | 20230620 | 110800 | 2927721270 | 7050 | 7040 | 7050 | 7040 | 231 |
| 521 | 20230620 | 110700 | 2926095020 | 7040 | 7050 | 7050 | 7040 | 3950 |
| 522 | 20230620 | 110600 | 2898262170 | 7050 | 7060 | 7060 | 7050 | 192 |
| 523 | 20230620 | 110500 | 2896907490 | 7060 | 7070 | 7070 | 7060 | 357 |
| 524 | 20230620 | 110400 | 2894385660 | 7070 | 7060 | 7070 | 7050 | 1449 |
| 525 | 20230620 | 110300 | 2884157680 | 7060 | 7060 | 7060 | 7060 | 100 |
| 526 | 20230620 | 110200 | 2883451680 | 7070 | 7070 | 7070 | 7070 | 173 |
| 527 | 20230620 | 110100 | 2882228570 | 7070 | 7070 | 7070 | 7070 | 100 |
| 528 | 20230620 | 110000 | 2881521570 | 7070 | 7080 | 7080 | 7070 | 22 |
| 529 | 20230620 | 105900 | 2881366020 | 7070 | 7070 | 7070 | 7070 | 35 |
| 530 | 20230620 | 105800 | 2881118570 | 7080 | 7080 | 7090 | 7080 | 799 |
| 531 | 20230620 | 105700 | 2875461450 | 7080 | 7060 | 7080 | 7060 | 458 |
| 532 | 20230620 | 105600 | 2872224360 | 7060 | 7050 | 7070 | 7050 | 700 |
| 533 | 20230620 | 105500 | 2867282280 | 7040 | 7070 | 7070 | 7040 | 2629 |
| 534 | 20230620 | 105400 | 2848770750 | 7050 | 7060 | 7060 | 7040 | 1823 |
| 535 | 20230620 | 105300 | 2835916870 | 7070 | 7060 | 7070 | 7050 | 457 |
| 536 | 20230620 | 105200 | 2832689720 | 7060 | 7060 | 7060 | 7060 | 412 |
| 537 | 20230620 | 105100 | 2829781000 | 7060 | 7060 | 7060 | 7060 | 558 |
| 538 | 20230620 | 105000 | 2825841520 | 7050 | 7090 | 7090 | 7050 | 252 |
| 539 | 20230620 | 104900 | 2824058890 | 7050 | 7080 | 7090 | 7050 | 4716 |
| 540 | 20230620 | 104800 | 2790790670 | 7080 | 7080 | 7080 | 7070 | 752 |
| 541 | 20230620 | 104700 | 2785472920 | 7070 | 7070 | 7070 | 7070 | 3780 |
| 542 | 20230620 | 104600 | 2758748320 | 7070 | 7090 | 7090 | 7070 | 2368 |
| 543 | 20230620 | 104500 | 2741983100 | 7090 | 7090 | 7090 | 7090 | 605 |
| 544 | 20230620 | 104400 | 2737693650 | 7090 | 7090 | 7090 | 7090 | 666 |
| 545 | 20230620 | 104300 | 2732971710 | 7090 | 7100 | 7100 | 7090 | 1925 |
| 546 | 20230620 | 104200 | 2719322710 | 7100 | 7100 | 7110 | 7100 | 2098 |
| 547 | 20230620 | 104100 | 2704423830 | 7100 | 7110 | 7110 | 7100 | 23 |
| 548 | 20230620 | 104000 | 2704260500 | 7110 | 7100 | 7110 | 7100 | 206 |
| 549 | 20230620 | 103900 | 2702797890 | 7100 | 7110 | 7110 | 7100 | 381 |
| 550 | 20230620 | 103800 | 2700090780 | 7120 | 7100 | 7120 | 7100 | 59 |
| 551 | 20230620 | 103700 | 2699671860 | 7100 | 7080 | 7120 | 7080 | 321 |
| 552 | 20230620 | 103600 | 2697395130 | 7080 | 7100 | 7120 | 7080 | 410 |
| 553 | 20230620 | 103500 | 2694481250 | 7090 | 7090 | 7090 | 7090 | 426 |
| 554 | 20230620 | 103400 | 2691460910 | 7100 | 7100 | 7100 | 7100 | 564 |
| 555 | 20230620 | 103300 | 2687456510 | 7100 | 7110 | 7110 | 7100 | 667 |
| 556 | 20230620 | 103200 | 2682719320 | 7100 | 7100 | 7100 | 7100 | 0 |
| 557 | 20230620 | 103100 | 2682719320 | 7100 | 7100 | 7120 | 7100 | 467 |
| 558 | 20230620 | 103000 | 2679403590 | 7080 | 7090 | 7100 | 7080 | 4205 |
| 559 | 20230620 | 102900 | 2649628240 | 7090 | 7080 | 7090 | 7080 | 349 |
| 560 | 20230620 | 102800 | 2647157000 | 7080 | 7080 | 7080 | 7080 | 29 |
| 561 | 20230620 | 102700 | 2646951680 | 7090 | 7090 | 7090 | 7090 | 3018 |
| 562 | 20230620 | 102600 | 2625554060 | 7090 | 7100 | 7100 | 7090 | 4370 |
| 563 | 20230620 | 102500 | 2594554830 | 7100 | 7100 | 7100 | 7100 | 5500 |
| 564 | 20230620 | 102400 | 2555504830 | 7100 | 7110 | 7110 | 7100 | 1311 |
| 565 | 20230620 | 102300 | 2546183640 | 7130 | 7130 | 7130 | 7110 | 61 |
| 566 | 20230620 | 102200 | 2545749870 | 7110 | 7110 | 7110 | 7110 | 186 |
| 567 | 20230620 | 102100 | 2544427410 | 7110 | 7110 | 7110 | 7110 | 920 |
| 568 | 20230620 | 102000 | 2537886210 | 7110 | 7140 | 7140 | 7110 | 5162 |
| 569 | 20230620 | 101900 | 2501142500 | 7140 | 7130 | 7140 | 7130 | 377 |
| 570 | 20230620 | 101800 | 2498454430 | 7130 | 7140 | 7140 | 7130 | 2762 |
| 571 | 20230620 | 101700 | 2478751980 | 7190 | 7150 | 7190 | 7150 | 1297 |
| 572 | 20230620 | 101600 | 2469465070 | 7150 | 7130 | 7190 | 7130 | 3268 |
| 573 | 20230620 | 101500 | 2446083060 | 7130 | 7130 | 7130 | 7120 | 276 |
| 574 | 20230620 | 101400 | 2444116880 | 7130 | 7140 | 7150 | 7130 | 1628 |
| 575 | 20230620 | 101300 | 2432505420 | 7140 | 7140 | 7140 | 7140 | 887 |
| 576 | 20230620 | 101200 | 2426172240 | 7150 | 7150 | 7150 | 7150 | 913 |
| 577 | 20230620 | 101100 | 2419644290 | 7160 | 7160 | 7160 | 7150 | 2674 |
| 578 | 20230620 | 101000 | 2400505040 | 7170 | 7180 | 7180 | 7160 | 4208 |
| 579 | 20230620 | 100900 | 2370316690 | 7180 | 7170 | 7190 | 7160 | 2054 |
| 580 | 20230620 | 100800 | 2355581380 | 7160 | 7150 | 7160 | 7140 | 2793 |
| 581 | 20230620 | 100700 | 2335604240 | 7140 | 7120 | 7140 | 7120 | 1050 |
| 582 | 20230620 | 100600 | 2328107360 | 7130 | 7130 | 7130 | 7120 | 944 |
| 583 | 20230620 | 100500 | 2321376990 | 7130 | 7120 | 7130 | 7120 | 519 |
| 584 | 20230620 | 100400 | 2317680970 | 7120 | 7100 | 7120 | 7100 | 752 |
| 585 | 20230620 | 100300 | 2312341730 | 7100 | 7100 | 7100 | 7090 | 1479 |
| 586 | 20230620 | 100200 | 2301840920 | 7100 | 7100 | 7120 | 7100 | 3086 |
| 587 | 20230620 | 100100 | 2279930220 | 7120 | 7100 | 7120 | 7090 | 1000 |
| 588 | 20230620 | 100000 | 2272832780 | 7100 | 7090 | 7100 | 7090 | 225 |
| 589 | 20230620 | 095900 | 2271236280 | 7120 | 7100 | 7120 | 7090 | 3260 |
| 590 | 20230620 | 095800 | 2248119960 | 7120 | 7120 | 7120 | 7100 | 1192 |
| 591 | 20230620 | 095700 | 2239652670 | 7120 | 7130 | 7130 | 7120 | 2355 |
| 592 | 20230620 | 095600 | 2222884860 | 7130 | 7140 | 7140 | 7120 | 1184 |
| 593 | 20230620 | 095500 | 2214443280 | 7140 | 7110 | 7140 | 7110 | 2009 |
| 594 | 20230620 | 095400 | 2200127130 | 7110 | 7100 | 7110 | 7100 | 852 |
| 595 | 20230620 | 095300 | 2194073400 | 7100 | 7090 | 7100 | 7090 | 1346 |
| 596 | 20230620 | 095200 | 2184520210 | 7090 | 7090 | 7100 | 7080 | 785 |
| 597 | 20230620 | 095100 | 2178955270 | 7080 | 7080 | 7090 | 7080 | 1601 |
| 598 | 20230620 | 095000 | 2167620050 | 7070 | 7070 | 7080 | 7070 | 636 |
| 599 | 20230620 | 094900 | 2163119820 | 7080 | 7070 | 7080 | 7060 | 259 |
| 600 | 20230620 | 094800 | 2161289840 | 7060 | 7080 | 7090 | 7060 | 3606 |
| 601 | 20230620 | 094700 | 2135822070 | 7080 | 7080 | 7090 | 7080 | 1399 |
| 602 | 20230620 | 094600 | 2125916950 | 7080 | 7040 | 7080 | 7040 | 1216 |
| 603 | 20230620 | 094500 | 2117314280 | 7040 | 7050 | 7050 | 7040 | 2868 |
| 604 | 20230620 | 094400 | 2097104940 | 7050 | 7060 | 7060 | 7050 | 404 |
| 605 | 20230620 | 094300 | 2094253630 | 7050 | 7040 | 7060 | 7040 | 660 |
| 606 | 20230620 | 094200 | 2089600700 | 7040 | 7060 | 7070 | 7040 | 8143 |
| 607 | 20230620 | 094100 | 2032240090 | 7050 | 7060 | 7060 | 7040 | 1342 |
| 608 | 20230620 | 094000 | 2022780660 | 7050 | 7020 | 7050 | 7010 | 3453 |
| 609 | 20230620 | 093900 | 1998518010 | 7020 | 7030 | 7030 | 7010 | 4252 |
| 610 | 20230620 | 093800 | 1968663830 | 7040 | 7030 | 7050 | 7030 | 4512 |
| 611 | 20230620 | 093700 | 1936921760 | 7030 | 7040 | 7040 | 7020 | 7076 |
| 612 | 20230620 | 093600 | 1887201930 | 7030 | 7010 | 7030 | 7010 | 1956 |
| 613 | 20230620 | 093500 | 1873460530 | 7000 | 6990 | 7010 | 6980 | 6406 |
| 614 | 20230620 | 093400 | 1828669110 | 6990 | 6980 | 6990 | 6950 | 18510 |
| 615 | 20230620 | 093300 | 1699781360 | 6980 | 6980 | 6990 | 6960 | 9765 |
| 616 | 20230620 | 093200 | 1631670450 | 6980 | 7000 | 7040 | 6980 | 14693 |
| 617 | 20230620 | 093100 | 1528860860 | 7000 | 7050 | 7050 | 7000 | 38726 |
| 618 | 20230620 | 093000 | 1257066390 | 7050 | 7060 | 7060 | 7040 | 3872 |
| 619 | 20230620 | 092900 | 1229765610 | 7060 | 7070 | 7070 | 7050 | 2667 |
| 620 | 20230620 | 092800 | 1210941070 | 7070 | 7070 | 7080 | 7060 | 500 |
| 621 | 20230620 | 092700 | 1207407940 | 7080 | 7060 | 7080 | 7050 | 12938 |
| 622 | 20230620 | 092600 | 1116074270 | 7060 | 7070 | 7070 | 7050 | 1648 |
| 623 | 20230620 | 092500 | 1104440070 | 7070 | 7070 | 7070 | 7060 | 2354 |
| 624 | 20230620 | 092400 | 1087816340 | 7070 | 7080 | 7080 | 7060 | 1907 |
| 625 | 20230620 | 092300 | 1074333450 | 7080 | 7080 | 7090 | 7070 | 2574 |
| 626 | 20230620 | 092200 | 1056111790 | 7080 | 7070 | 7080 | 7070 | 2823 |
| 627 | 20230620 | 092100 | 1036135180 | 7070 | 7040 | 7100 | 7040 | 2665 |
| 628 | 20230620 | 092000 | 1017330720 | 7040 | 7050 | 7060 | 7030 | 7172 |
| 629 | 20230620 | 091900 | 966791230 | 7040 | 7130 | 7130 | 7040 | 23658 |
| 630 | 20230620 | 091800 | 799294560 | 7140 | 7130 | 7140 | 7130 | 2431 |
| 631 | 20230620 | 091700 | 781960870 | 7140 | 7150 | 7150 | 7130 | 3941 |
| 632 | 20230620 | 091600 | 753839800 | 7150 | 7190 | 7190 | 7150 | 14534 |
| 633 | 20230620 | 091500 | 649626770 | 7190 | 7190 | 7200 | 7190 | 2232 |
| 634 | 20230620 | 091400 | 633575460 | 7200 | 7200 | 7210 | 7190 | 2809 |
| 635 | 20230620 | 091300 | 613354680 | 7200 | 7210 | 7210 | 7200 | 3597 |
| 636 | 20230620 | 091200 | 587428520 | 7210 | 7210 | 7210 | 7200 | 4194 |
| 637 | 20230620 | 091100 | 557212500 | 7210 | 7210 | 7210 | 7200 | 1260 |
| 638 | 20230620 | 091000 | 548136750 | 7210 | 7220 | 7220 | 7210 | 2718 |
| 639 | 20230620 | 090900 | 528525310 | 7220 | 7200 | 7220 | 7190 | 16130 |
| 640 | 20230620 | 090800 | 412310430 | 7200 | 7220 | 7220 | 7200 | 1973 |
| 641 | 20230620 | 090700 | 398093020 | 7220 | 7240 | 7240 | 7210 | 6079 |
| 642 | 20230620 | 090600 | 354210720 | 7240 | 7240 | 7250 | 7230 | 2650 |
| 643 | 20230620 | 090500 | 335043610 | 7240 | 7230 | 7260 | 7220 | 2674 |
| 644 | 20230620 | 090400 | 315685430 | 7240 | 7240 | 7260 | 7220 | 4781 |
| 645 | 20230620 | 090300 | 281086790 | 7250 | 7240 | 7250 | 7220 | 3775 |
| 646 | 20230620 | 090200 | 253769270 | 7220 | 7230 | 7240 | 7210 | 6404 |
| 647 | 20230620 | 090100 | 207513080 | 7230 | 7210 | 7240 | 7210 | 8283 |
| 648 | 20230620 | 090000 | 147675710 | 7200 | 7260 | 7270 | 7200 | 20104 |