29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 3 | 20230628 | 184100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230628 | 184000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230628 | 183900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230628 | 183800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230628 | 183700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230628 | 183600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230628 | 183500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230628 | 183400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230628 | 183300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230628 | 183200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230628 | 183100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230628 | 183000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230628 | 182900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230628 | 182800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230628 | 182700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230628 | 182600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230628 | 182500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230628 | 182400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230628 | 182300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230628 | 182200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230628 | 182100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230628 | 182000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230628 | 181900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230628 | 181800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230628 | 181700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230628 | 181600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230628 | 181500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230628 | 181400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230628 | 181300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230628 | 181200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 33 | 20230628 | 181100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230628 | 181000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230628 | 180900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230628 | 180800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230628 | 180700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230628 | 180600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230628 | 180500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230628 | 180400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230628 | 180300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230628 | 180200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230628 | 180100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230628 | 180000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230628 | 175900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230628 | 175800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230628 | 175700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230628 | 175600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230628 | 175500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230628 | 175400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230628 | 175300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230628 | 175200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230628 | 175100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230628 | 175000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230628 | 174900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230628 | 174800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230628 | 174700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230628 | 174600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230628 | 174500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230628 | 174400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230628 | 174300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230628 | 174200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 63 | 20230628 | 174100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230628 | 174000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230628 | 173900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230628 | 173800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230628 | 173700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230628 | 173600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230628 | 173500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230628 | 173400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230628 | 173300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230628 | 173200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230628 | 173100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230628 | 173000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230628 | 172900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230628 | 172800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230628 | 172700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230628 | 172600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230628 | 172500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230628 | 172400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230628 | 172300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230628 | 172200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230628 | 172100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230628 | 172000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230628 | 171900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230628 | 171800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230628 | 171700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230628 | 171600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230628 | 171500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230628 | 171400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230628 | 171300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230628 | 171200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 93 | 20230628 | 171100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230628 | 171000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230628 | 170900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230628 | 170800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230628 | 170700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230628 | 170600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230628 | 170500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230628 | 170400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230628 | 170300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230628 | 170200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230628 | 170100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230628 | 170000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230628 | 165900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230628 | 165800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230628 | 165700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230628 | 165600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230628 | 165500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230628 | 165400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230628 | 165300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230628 | 165200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230628 | 165100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230628 | 165000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230628 | 164900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230628 | 164800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230628 | 164700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230628 | 164600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230628 | 164500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230628 | 164400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230628 | 164300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230628 | 164200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 123 | 20230628 | 164100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230628 | 164000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230628 | 163900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230628 | 163800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230628 | 163700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230628 | 163600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230628 | 163500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230628 | 163400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230628 | 163300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230628 | 163200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230628 | 163100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230628 | 163000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230628 | 162900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230628 | 162800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230628 | 162700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230628 | 162600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230628 | 162500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230628 | 162400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230628 | 162300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230628 | 162200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230628 | 162100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230628 | 162000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230628 | 161900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230628 | 161800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230628 | 161700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230628 | 161600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230628 | 161500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230628 | 161400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230628 | 161300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230628 | 161200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 153 | 20230628 | 161100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230628 | 161000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230628 | 160900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230628 | 160800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230628 | 160700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230628 | 160600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230628 | 160500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230628 | 160400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230628 | 160300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230628 | 160200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230628 | 160100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230628 | 160000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230628 | 155900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230628 | 155800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230628 | 155700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230628 | 155600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230628 | 155500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230628 | 155400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230628 | 155300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230628 | 155200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230628 | 155100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230628 | 155000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230628 | 154900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230628 | 154800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230628 | 154700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230628 | 154600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230628 | 154500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230628 | 154400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230628 | 154300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230628 | 154200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 183 | 20230628 | 154100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230628 | 154000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230628 | 153900 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230628 | 153800 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230628 | 153700 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230628 | 153600 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230628 | 153500 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230628 | 153400 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230628 | 153300 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230628 | 153200 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230628 | 153100 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230628 | 153000 | 3416187000 | 6160 | 6160 | 6160 | 6160 | 11188 |
| 195 | 20230628 | 152900 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230628 | 152800 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230628 | 152700 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230628 | 152600 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230628 | 152500 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230628 | 152400 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230628 | 152300 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230628 | 152200 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230628 | 152100 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230628 | 152000 | 3347268920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230628 | 151900 | 3347268920 | 6160 | 6160 | 6160 | 6150 | 142 |
| 206 | 20230628 | 151800 | 3346394400 | 6150 | 6160 | 6160 | 6150 | 1247 |
| 207 | 20230628 | 151700 | 3338720500 | 6170 | 6140 | 6170 | 6140 | 9 |
| 208 | 20230628 | 151600 | 3338665000 | 6170 | 6160 | 6170 | 6150 | 3134 |
| 209 | 20230628 | 151500 | 3319390040 | 6170 | 6160 | 6170 | 6160 | 7419 |
| 210 | 20230628 | 151400 | 3273684950 | 6160 | 6150 | 6160 | 6120 | 10907 |
| 211 | 20230628 | 151300 | 3206700740 | 6160 | 6150 | 6160 | 6140 | 11331 |
| 212 | 20230628 | 151200 | 3136918570 | 6150 | 6150 | 6150 | 6150 | 98 |
| 213 | 20230628 | 151100 | 3136315870 | 6160 | 6150 | 6160 | 6130 | 3655 |
| 214 | 20230628 | 151000 | 3113884970 | 6140 | 6160 | 6160 | 6140 | 2436 |
| 215 | 20230628 | 150900 | 3098905450 | 6150 | 6150 | 6160 | 6150 | 1017 |
| 216 | 20230628 | 150800 | 3092647360 | 6150 | 6160 | 6160 | 6150 | 40 |
| 217 | 20230628 | 150700 | 3092401060 | 6160 | 6150 | 6160 | 6140 | 1668 |
| 218 | 20230628 | 150600 | 3082139380 | 6160 | 6150 | 6160 | 6140 | 728 |
| 219 | 20230628 | 150500 | 3077666020 | 6160 | 6150 | 6160 | 6150 | 1197 |
| 220 | 20230628 | 150400 | 3070302410 | 6160 | 6170 | 6170 | 6160 | 245 |
| 221 | 20230628 | 150300 | 3068793160 | 6170 | 6170 | 6170 | 6170 | 52 |
| 222 | 20230628 | 150200 | 3068472320 | 6170 | 6170 | 6180 | 6170 | 117 |
| 223 | 20230628 | 150100 | 3067750130 | 6180 | 6180 | 6180 | 6180 | 6 |
| 224 | 20230628 | 150000 | 3067713050 | 6180 | 6150 | 6180 | 6150 | 9353 |
| 225 | 20230628 | 145900 | 3010103880 | 6150 | 6160 | 6160 | 6150 | 940 |
| 226 | 20230628 | 145800 | 3004322480 | 6160 | 6170 | 6170 | 6140 | 115 |
| 227 | 20230628 | 145700 | 3003613560 | 6170 | 6170 | 6170 | 6140 | 774 |
| 228 | 20230628 | 145600 | 2998854350 | 6140 | 6170 | 6180 | 6120 | 16149 |
| 229 | 20230628 | 145500 | 2899610360 | 6180 | 6190 | 6190 | 6160 | 806 |
| 230 | 20230628 | 145400 | 2894634330 | 6190 | 6190 | 6190 | 6190 | 154 |
| 231 | 20230628 | 145300 | 2893681070 | 6190 | 6170 | 6190 | 6170 | 1994 |
| 232 | 20230628 | 145200 | 2881367490 | 6170 | 6190 | 6190 | 6170 | 875 |
| 233 | 20230628 | 145100 | 2875953440 | 6190 | 6160 | 6190 | 6150 | 841 |
| 234 | 20230628 | 145000 | 2870781070 | 6190 | 6190 | 6190 | 6190 | 12 |
| 235 | 20230628 | 144900 | 2870706790 | 6190 | 6190 | 6190 | 6150 | 3891 |
| 236 | 20230628 | 144800 | 2846761120 | 6190 | 6190 | 6200 | 6160 | 3290 |
| 237 | 20230628 | 144700 | 2826470260 | 6200 | 6200 | 6210 | 6170 | 6142 |
| 238 | 20230628 | 144600 | 2788531420 | 6200 | 6180 | 6200 | 6160 | 6798 |
| 239 | 20230628 | 144500 | 2746563590 | 6190 | 6190 | 6190 | 6190 | 143 |
| 240 | 20230628 | 144400 | 2745678420 | 6200 | 6200 | 6210 | 6170 | 2243 |
| 241 | 20230628 | 144300 | 2731827010 | 6210 | 6200 | 6210 | 6170 | 2284 |
| 242 | 20230628 | 144200 | 2717715940 | 6220 | 6210 | 6220 | 6200 | 53 |
| 243 | 20230628 | 144100 | 2717387290 | 6210 | 6200 | 6210 | 6180 | 2490 |
| 244 | 20230628 | 144000 | 2701968190 | 6200 | 6170 | 6200 | 6170 | 1345 |
| 245 | 20230628 | 143900 | 2693663750 | 6200 | 6190 | 6200 | 6170 | 4448 |
| 246 | 20230628 | 143800 | 2666184240 | 6200 | 6190 | 6200 | 6190 | 1149 |
| 247 | 20230628 | 143700 | 2659071320 | 6190 | 6210 | 6210 | 6190 | 2078 |
| 248 | 20230628 | 143600 | 2646206940 | 6210 | 6210 | 6210 | 6190 | 616 |
| 249 | 20230628 | 143500 | 2642392080 | 6210 | 6210 | 6210 | 6210 | 272 |
| 250 | 20230628 | 143400 | 2640702960 | 6210 | 6210 | 6210 | 6210 | 612 |
| 251 | 20230628 | 143300 | 2636902440 | 6180 | 6210 | 6210 | 6180 | 3001 |
| 252 | 20230628 | 143200 | 2618327950 | 6210 | 6210 | 6210 | 6210 | 1038 |
| 253 | 20230628 | 143100 | 2611881970 | 6200 | 6220 | 6230 | 6190 | 6293 |
| 254 | 20230628 | 143000 | 2572880910 | 6220 | 6230 | 6230 | 6220 | 122 |
| 255 | 20230628 | 142900 | 2572121050 | 6200 | 6210 | 6210 | 6190 | 1716 |
| 256 | 20230628 | 142800 | 2561478420 | 6210 | 6210 | 6210 | 6210 | 1985 |
| 257 | 20230628 | 142700 | 2549151570 | 6210 | 6210 | 6210 | 6210 | 2082 |
| 258 | 20230628 | 142600 | 2536222350 | 6220 | 6220 | 6220 | 6220 | 88 |
| 259 | 20230628 | 142500 | 2535674990 | 6200 | 6230 | 6230 | 6200 | 2102 |
| 260 | 20230628 | 142400 | 2522630660 | 6220 | 6220 | 6220 | 6220 | 1018 |
| 261 | 20230628 | 142300 | 2516298700 | 6220 | 6210 | 6220 | 6210 | 918 |
| 262 | 20230628 | 142200 | 2510592430 | 6210 | 6210 | 6210 | 6210 | 626 |
| 263 | 20230628 | 142100 | 2506704970 | 6210 | 6210 | 6210 | 6200 | 2906 |
| 264 | 20230628 | 142000 | 2488671010 | 6200 | 6210 | 6210 | 6200 | 4370 |
| 265 | 20230628 | 141900 | 2461533320 | 6230 | 6220 | 6230 | 6220 | 1511 |
| 266 | 20230628 | 141800 | 2452134890 | 6220 | 6230 | 6230 | 6220 | 950 |
| 267 | 20230628 | 141700 | 2446224980 | 6240 | 6240 | 6240 | 6240 | 6 |
| 268 | 20230628 | 141600 | 2446187540 | 6230 | 6230 | 6230 | 6230 | 300 |
| 269 | 20230628 | 141500 | 2444318540 | 6240 | 6230 | 6240 | 6230 | 12 |
| 270 | 20230628 | 141400 | 2444243770 | 6230 | 6230 | 6230 | 6230 | 484 |
| 271 | 20230628 | 141300 | 2441228450 | 6230 | 6240 | 6240 | 6230 | 562 |
| 272 | 20230628 | 141200 | 2437727170 | 6240 | 6230 | 6240 | 6230 | 167 |
| 273 | 20230628 | 141100 | 2436686090 | 6230 | 6240 | 6240 | 6230 | 61 |
| 274 | 20230628 | 141000 | 2436306050 | 6250 | 6240 | 6250 | 6230 | 324 |
| 275 | 20230628 | 140900 | 2434284670 | 6240 | 6240 | 6250 | 6240 | 33 |
| 276 | 20230628 | 140800 | 2434078640 | 6240 | 6250 | 6250 | 6240 | 399 |
| 277 | 20230628 | 140700 | 2431587090 | 6250 | 6240 | 6250 | 6240 | 11 |
| 278 | 20230628 | 140600 | 2431518440 | 6250 | 6240 | 6250 | 6240 | 83 |
| 279 | 20230628 | 140500 | 2431000400 | 6250 | 6250 | 6250 | 6250 | 11 |
| 280 | 20230628 | 140400 | 2430931650 | 6250 | 6250 | 6250 | 6240 | 84 |
| 281 | 20230628 | 140300 | 2430406770 | 6250 | 6250 | 6250 | 6250 | 9 |
| 282 | 20230628 | 140200 | 2430350520 | 6250 | 6250 | 6250 | 6230 | 847 |
| 283 | 20230628 | 140100 | 2425072770 | 6240 | 6230 | 6240 | 6230 | 469 |
| 284 | 20230628 | 140000 | 2422150110 | 6230 | 6230 | 6230 | 6220 | 172 |
| 285 | 20230628 | 135900 | 2421079550 | 6240 | 6240 | 6240 | 6240 | 4 |
| 286 | 20230628 | 135800 | 2421054590 | 6240 | 6230 | 6240 | 6230 | 1349 |
| 287 | 20230628 | 135700 | 2412649570 | 6230 | 6230 | 6230 | 6220 | 94 |
| 288 | 20230628 | 135600 | 2412064160 | 6230 | 6230 | 6230 | 6230 | 1 |
| 289 | 20230628 | 135500 | 2412057930 | 6220 | 6220 | 6220 | 6220 | 10 |
| 290 | 20230628 | 135400 | 2411995730 | 6210 | 6220 | 6230 | 6210 | 330 |
| 291 | 20230628 | 135300 | 2409942300 | 6220 | 6220 | 6220 | 6220 | 13 |
| 292 | 20230628 | 135200 | 2409861440 | 6200 | 6190 | 6210 | 6190 | 1399 |
| 293 | 20230628 | 135100 | 2401176850 | 6190 | 6200 | 6200 | 6190 | 3566 |
| 294 | 20230628 | 135000 | 2379086660 | 6210 | 6210 | 6210 | 6210 | 38 |
| 295 | 20230628 | 134900 | 2378850680 | 6210 | 6200 | 6210 | 6200 | 13 |
| 296 | 20230628 | 134800 | 2378770050 | 6200 | 6210 | 6210 | 6200 | 307 |
| 297 | 20230628 | 134700 | 2376863590 | 6220 | 6220 | 6220 | 6220 | 10 |
| 298 | 20230628 | 134600 | 2376801390 | 6230 | 6230 | 6230 | 6230 | 16 |
| 299 | 20230628 | 134500 | 2376701710 | 6210 | 6230 | 6230 | 6210 | 302 |
| 300 | 20230628 | 134400 | 2374823250 | 6230 | 6210 | 6230 | 6200 | 1754 |
| 301 | 20230628 | 134300 | 2363932280 | 6220 | 6230 | 6230 | 6220 | 3 |
| 302 | 20230628 | 134200 | 2363913610 | 6220 | 6220 | 6230 | 6220 | 172 |
| 303 | 20230628 | 134100 | 2362843720 | 6230 | 6230 | 6230 | 6230 | 400 |
| 304 | 20230628 | 134000 | 2360351720 | 6230 | 6230 | 6230 | 6230 | 103 |
| 305 | 20230628 | 133900 | 2359710030 | 6210 | 6210 | 6210 | 6210 | 3466 |
| 306 | 20230628 | 133800 | 2338186170 | 6200 | 6200 | 6200 | 6200 | 170 |
| 307 | 20230628 | 133700 | 2337132170 | 6200 | 6200 | 6200 | 6200 | 460 |
| 308 | 20230628 | 133600 | 2334280170 | 6200 | 6210 | 6210 | 6200 | 340 |
| 309 | 20230628 | 133500 | 2332171370 | 6210 | 6210 | 6210 | 6210 | 20 |
| 310 | 20230628 | 133400 | 2332047170 | 6210 | 6200 | 6210 | 6200 | 2 |
| 311 | 20230628 | 133300 | 2332034760 | 6200 | 6200 | 6200 | 6200 | 193 |
| 312 | 20230628 | 133200 | 2330838160 | 6200 | 6200 | 6200 | 6200 | 325 |
| 313 | 20230628 | 133100 | 2328823160 | 6200 | 6190 | 6200 | 6190 | 102 |
| 314 | 20230628 | 133000 | 2328190770 | 6200 | 6200 | 6200 | 6200 | 282 |
| 315 | 20230628 | 132900 | 2326442370 | 6210 | 6210 | 6210 | 6210 | 30 |
| 316 | 20230628 | 132800 | 2326256070 | 6200 | 6200 | 6200 | 6200 | 513 |
| 317 | 20230628 | 132700 | 2323075470 | 6200 | 6210 | 6210 | 6200 | 1278 |
| 318 | 20230628 | 132600 | 2315151770 | 6200 | 6200 | 6200 | 6200 | 7255 |
| 319 | 20230628 | 132500 | 2270170770 | 6200 | 6210 | 6210 | 6200 | 3062 |
| 320 | 20230628 | 132400 | 2251158250 | 6210 | 6230 | 6230 | 6210 | 2238 |
| 321 | 20230628 | 132300 | 2237252750 | 6230 | 6230 | 6230 | 6230 | 110 |
| 322 | 20230628 | 132200 | 2236567450 | 6230 | 6200 | 6230 | 6200 | 7792 |
| 323 | 20230628 | 132100 | 2188160520 | 6200 | 6200 | 6210 | 6200 | 1352 |
| 324 | 20230628 | 132000 | 2179777100 | 6210 | 6210 | 6210 | 6200 | 1645 |
| 325 | 20230628 | 131900 | 2169571650 | 6210 | 6210 | 6210 | 6200 | 367 |
| 326 | 20230628 | 131800 | 2167294580 | 6200 | 6210 | 6210 | 6200 | 627 |
| 327 | 20230628 | 131700 | 2163405200 | 6220 | 6210 | 6220 | 6200 | 2465 |
| 328 | 20230628 | 131600 | 2148104460 | 6210 | 6210 | 6210 | 6210 | 725 |
| 329 | 20230628 | 131500 | 2143602210 | 6210 | 6220 | 6220 | 6210 | 10268 |
| 330 | 20230628 | 131400 | 2079757990 | 6220 | 6230 | 6230 | 6220 | 1222 |
| 331 | 20230628 | 131300 | 2072157030 | 6230 | 6230 | 6230 | 6220 | 1350 |
| 332 | 20230628 | 131200 | 2063757030 | 6220 | 6230 | 6230 | 6220 | 224 |
| 333 | 20230628 | 131100 | 2062362710 | 6220 | 6230 | 6230 | 6220 | 2647 |
| 334 | 20230628 | 131000 | 2045896900 | 6230 | 6230 | 6230 | 6230 | 1270 |
| 335 | 20230628 | 130900 | 2037984800 | 6230 | 6220 | 6230 | 6220 | 276 |
| 336 | 20230628 | 130800 | 2036267320 | 6220 | 6230 | 6230 | 6220 | 640 |
| 337 | 20230628 | 130700 | 2032284920 | 6230 | 6230 | 6240 | 6220 | 4573 |
| 338 | 20230628 | 130600 | 2003794290 | 6230 | 6240 | 6240 | 6230 | 725 |
| 339 | 20230628 | 130500 | 1999277290 | 6240 | 6240 | 6240 | 6240 | 455 |
| 340 | 20230628 | 130400 | 1996438090 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20230628 | 130300 | 1996438090 | 6230 | 6240 | 6240 | 6230 | 2136 |
| 342 | 20230628 | 130200 | 1983116860 | 6250 | 6250 | 6250 | 6250 | 5 |
| 343 | 20230628 | 130100 | 1983085610 | 6260 | 6270 | 6270 | 6240 | 615 |
| 344 | 20230628 | 130000 | 1979243840 | 6260 | 6230 | 6260 | 6230 | 477 |
| 345 | 20230628 | 125900 | 1976264850 | 6230 | 6240 | 6260 | 6220 | 16169 |
| 346 | 20230628 | 125800 | 1875624600 | 6240 | 6240 | 6240 | 6240 | 4635 |
| 347 | 20230628 | 125700 | 1846702200 | 6240 | 6240 | 6250 | 6240 | 2284 |
| 348 | 20230628 | 125600 | 1832442040 | 6240 | 6260 | 6260 | 6240 | 9715 |
| 349 | 20230628 | 125500 | 1771734560 | 6260 | 6260 | 6260 | 6260 | 103 |
| 350 | 20230628 | 125400 | 1771089780 | 6250 | 6260 | 6260 | 6250 | 767 |
| 351 | 20230628 | 125300 | 1766295830 | 6260 | 6260 | 6260 | 6260 | 110 |
| 352 | 20230628 | 125200 | 1765607230 | 6260 | 6260 | 6260 | 6260 | 16 |
| 353 | 20230628 | 125100 | 1765507070 | 6260 | 6260 | 6260 | 6260 | 100 |
| 354 | 20230628 | 125000 | 1764881070 | 6260 | 6260 | 6260 | 6260 | 277 |
| 355 | 20230628 | 124900 | 1763147050 | 6260 | 6250 | 6260 | 6250 | 270 |
| 356 | 20230628 | 124800 | 1761459040 | 6250 | 6250 | 6250 | 6250 | 5 |
| 357 | 20230628 | 124700 | 1761427790 | 6250 | 6260 | 6260 | 6250 | 398 |
| 358 | 20230628 | 124600 | 1758940190 | 6260 | 6260 | 6260 | 6250 | 113 |
| 359 | 20230628 | 124500 | 1758233440 | 6260 | 6260 | 6260 | 6260 | 8 |
| 360 | 20230628 | 124400 | 1758183360 | 6260 | 6260 | 6260 | 6260 | 8587 |
| 361 | 20230628 | 124300 | 1704428740 | 6260 | 6270 | 6270 | 6260 | 1109 |
| 362 | 20230628 | 124200 | 1697486200 | 6270 | 6270 | 6270 | 6270 | 2 |
| 363 | 20230628 | 124100 | 1697473660 | 6270 | 6260 | 6270 | 6260 | 529 |
| 364 | 20230628 | 124000 | 1694161890 | 6260 | 6260 | 6260 | 6260 | 30 |
| 365 | 20230628 | 123900 | 1693974090 | 6260 | 6260 | 6260 | 6250 | 1112 |
| 366 | 20230628 | 123800 | 1687023860 | 6250 | 6250 | 6250 | 6250 | 180 |
| 367 | 20230628 | 123700 | 1685898860 | 6260 | 6250 | 6260 | 6250 | 512 |
| 368 | 20230628 | 123600 | 1682696770 | 6260 | 6260 | 6260 | 6260 | 30 |
| 369 | 20230628 | 123500 | 1682508970 | 6260 | 6260 | 6260 | 6260 | 260 |
| 370 | 20230628 | 123400 | 1680881370 | 6260 | 6260 | 6260 | 6260 | 614 |
| 371 | 20230628 | 123300 | 1677037730 | 6260 | 6260 | 6270 | 6250 | 1435 |
| 372 | 20230628 | 123200 | 1668058720 | 6260 | 6260 | 6260 | 6260 | 34 |
| 373 | 20230628 | 123100 | 1667845880 | 6260 | 6260 | 6260 | 6260 | 21 |
| 374 | 20230628 | 123000 | 1667714420 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20230628 | 122900 | 1667714420 | 6260 | 6260 | 6260 | 6260 | 111 |
| 376 | 20230628 | 122800 | 1667019560 | 6260 | 6260 | 6270 | 6260 | 4044 |
| 377 | 20230628 | 122700 | 1641704100 | 6260 | 6270 | 6270 | 6260 | 1163 |
| 378 | 20230628 | 122600 | 1634422180 | 6270 | 6270 | 6270 | 6270 | 413 |
| 379 | 20230628 | 122500 | 1631832670 | 6270 | 6270 | 6270 | 6270 | 100 |
| 380 | 20230628 | 122400 | 1631205670 | 6270 | 6270 | 6270 | 6270 | 110 |
| 381 | 20230628 | 122300 | 1630515970 | 6270 | 6270 | 6280 | 6270 | 36 |
| 382 | 20230628 | 122200 | 1630290210 | 6280 | 6260 | 6280 | 6260 | 226 |
| 383 | 20230628 | 122100 | 1628875400 | 6270 | 6260 | 6270 | 6260 | 26 |
| 384 | 20230628 | 122000 | 1628712630 | 6270 | 6270 | 6270 | 6270 | 10 |
| 385 | 20230628 | 121900 | 1628649930 | 6260 | 6270 | 6270 | 6260 | 720 |
| 386 | 20230628 | 121800 | 1624142530 | 6270 | 6280 | 6280 | 6270 | 547 |
| 387 | 20230628 | 121700 | 1620712830 | 6270 | 6270 | 6270 | 6270 | 11 |
| 388 | 20230628 | 121600 | 1620643860 | 6270 | 6270 | 6270 | 6270 | 200 |
| 389 | 20230628 | 121500 | 1619389860 | 6270 | 6270 | 6270 | 6270 | 1 |
| 390 | 20230628 | 121400 | 1619383590 | 6290 | 6290 | 6290 | 6290 | 1 |
| 391 | 20230628 | 121300 | 1619377300 | 6290 | 6280 | 6290 | 6280 | 500 |
| 392 | 20230628 | 121200 | 1616236180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 393 | 20230628 | 121100 | 1616236180 | 6270 | 6270 | 6270 | 6260 | 379 |
| 394 | 20230628 | 121000 | 1613861620 | 6280 | 6270 | 6280 | 6270 | 695 |
| 395 | 20230628 | 120900 | 1609503960 | 6280 | 6270 | 6280 | 6270 | 643 |
| 396 | 20230628 | 120800 | 1605472290 | 6290 | 6270 | 6290 | 6270 | 12 |
| 397 | 20230628 | 120700 | 1605396990 | 6270 | 6280 | 6280 | 6270 | 401 |
| 398 | 20230628 | 120600 | 1602882320 | 6290 | 6290 | 6290 | 6290 | 5 |
| 399 | 20230628 | 120500 | 1602850870 | 6290 | 6280 | 6290 | 6280 | 5 |
| 400 | 20230628 | 120400 | 1602819430 | 6280 | 6280 | 6280 | 6280 | 324 |
| 401 | 20230628 | 120300 | 1600784710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 402 | 20230628 | 120200 | 1600784710 | 6280 | 6270 | 6280 | 6270 | 193 |
| 403 | 20230628 | 120100 | 1599574580 | 6270 | 6270 | 6270 | 6260 | 4464 |
| 404 | 20230628 | 120000 | 1571624290 | 6270 | 6270 | 6270 | 6270 | 18 |
| 405 | 20230628 | 115900 | 1571511430 | 6260 | 6270 | 6270 | 6260 | 121 |
| 406 | 20230628 | 115800 | 1570753460 | 6260 | 6270 | 6270 | 6260 | 200 |
| 407 | 20230628 | 115700 | 1569501450 | 6270 | 6270 | 6270 | 6270 | 160 |
| 408 | 20230628 | 115600 | 1568498250 | 6270 | 6270 | 6270 | 6270 | 13 |
| 409 | 20230628 | 115500 | 1568416740 | 6270 | 6270 | 6270 | 6270 | 201 |
| 410 | 20230628 | 115400 | 1567156470 | 6270 | 6270 | 6270 | 6260 | 200 |
| 411 | 20230628 | 115300 | 1565903090 | 6270 | 6270 | 6270 | 6270 | 96 |
| 412 | 20230628 | 115200 | 1565301170 | 6280 | 6280 | 6280 | 6280 | 5 |
| 413 | 20230628 | 115100 | 1565269770 | 6280 | 6280 | 6280 | 6280 | 16 |
| 414 | 20230628 | 115000 | 1565169290 | 6280 | 6280 | 6280 | 6280 | 2 |
| 415 | 20230628 | 114900 | 1565156730 | 6280 | 6280 | 6280 | 6280 | 11 |
| 416 | 20230628 | 114800 | 1565087650 | 6280 | 6270 | 6280 | 6260 | 1010 |
| 417 | 20230628 | 114700 | 1558754910 | 6260 | 6260 | 6270 | 6260 | 1874 |
| 418 | 20230628 | 114600 | 1547023170 | 6270 | 6270 | 6270 | 6260 | 363 |
| 419 | 20230628 | 114500 | 1544747180 | 6270 | 6270 | 6270 | 6260 | 1907 |
| 420 | 20230628 | 114400 | 1532805960 | 6270 | 6270 | 6270 | 6270 | 217 |
| 421 | 20230628 | 114300 | 1531445370 | 6280 | 6280 | 6280 | 6280 | 0 |
| 422 | 20230628 | 114200 | 1531445370 | 6280 | 6280 | 6280 | 6280 | 10 |
| 423 | 20230628 | 114100 | 1531382570 | 6280 | 6280 | 6280 | 6280 | 3 |
| 424 | 20230628 | 114000 | 1531363730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 425 | 20230628 | 113900 | 1531363730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 426 | 20230628 | 113800 | 1531363730 | 6270 | 6260 | 6270 | 6260 | 1552 |
| 427 | 20230628 | 113700 | 1521637140 | 6260 | 6260 | 6260 | 6260 | 2000 |
| 428 | 20230628 | 113600 | 1509117140 | 6270 | 6260 | 6270 | 6260 | 1597 |
| 429 | 20230628 | 113500 | 1499115950 | 6270 | 6270 | 6270 | 6270 | 310 |
| 430 | 20230628 | 113400 | 1497172250 | 6270 | 6270 | 6270 | 6270 | 305 |
| 431 | 20230628 | 113300 | 1495259900 | 6270 | 6270 | 6270 | 6260 | 423 |
| 432 | 20230628 | 113200 | 1492607990 | 6270 | 6270 | 6270 | 6270 | 1508 |
| 433 | 20230628 | 113100 | 1483152830 | 6280 | 6290 | 6290 | 6280 | 2499 |
| 434 | 20230628 | 113000 | 1467459080 | 6290 | 6290 | 6290 | 6290 | 24 |
| 435 | 20230628 | 112900 | 1467308120 | 6280 | 6290 | 6290 | 6280 | 310 |
| 436 | 20230628 | 112800 | 1465361270 | 6290 | 6290 | 6290 | 6290 | 1 |
| 437 | 20230628 | 112700 | 1465354980 | 6280 | 6290 | 6290 | 6280 | 439 |
| 438 | 20230628 | 112600 | 1462598000 | 6290 | 6290 | 6290 | 6290 | 310 |
| 439 | 20230628 | 112500 | 1460648100 | 6300 | 6300 | 6300 | 6300 | 5 |
| 440 | 20230628 | 112400 | 1460616600 | 6300 | 6270 | 6300 | 6270 | 63 |
| 441 | 20230628 | 112300 | 1460221500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 442 | 20230628 | 112200 | 1460221500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 443 | 20230628 | 112100 | 1460221500 | 6270 | 6290 | 6290 | 6270 | 2130 |
| 444 | 20230628 | 112000 | 1446841700 | 6300 | 6300 | 6300 | 6300 | 64 |
| 445 | 20230628 | 111900 | 1446438500 | 6300 | 6300 | 6310 | 6290 | 875 |
| 446 | 20230628 | 111800 | 1440925860 | 6300 | 6300 | 6300 | 6290 | 130 |
| 447 | 20230628 | 111700 | 1440107170 | 6300 | 6290 | 6300 | 6280 | 562 |
| 448 | 20230628 | 111600 | 1436572070 | 6290 | 6300 | 6300 | 6290 | 1259 |
| 449 | 20230628 | 111500 | 1428652090 | 6300 | 6300 | 6300 | 6290 | 148 |
| 450 | 20230628 | 111400 | 1427720190 | 6300 | 6310 | 6310 | 6290 | 963 |
| 451 | 20230628 | 111300 | 1421654130 | 6310 | 6310 | 6310 | 6300 | 1130 |
| 452 | 20230628 | 111200 | 1414534370 | 6300 | 6310 | 6320 | 6280 | 465 |
| 453 | 20230628 | 111100 | 1411605920 | 6310 | 6330 | 6330 | 6290 | 2357 |
| 454 | 20230628 | 111000 | 1396748340 | 6320 | 6340 | 6340 | 6320 | 817 |
| 455 | 20230628 | 110900 | 1391583610 | 6340 | 6340 | 6340 | 6330 | 379 |
| 456 | 20230628 | 110800 | 1389182540 | 6330 | 6350 | 6350 | 6330 | 416 |
| 457 | 20230628 | 110700 | 1386547800 | 6350 | 6350 | 6350 | 6340 | 89 |
| 458 | 20230628 | 110600 | 1385982680 | 6350 | 6350 | 6350 | 6330 | 150 |
| 459 | 20230628 | 110500 | 1385030580 | 6340 | 6350 | 6350 | 6340 | 116 |
| 460 | 20230628 | 110400 | 1384293990 | 6350 | 6340 | 6350 | 6330 | 293 |
| 461 | 20230628 | 110300 | 1382437050 | 6340 | 6340 | 6340 | 6320 | 268 |
| 462 | 20230628 | 110200 | 1380739670 | 6340 | 6330 | 6340 | 6320 | 1691 |
| 463 | 20230628 | 110100 | 1370035320 | 6330 | 6330 | 6330 | 6330 | 119 |
| 464 | 20230628 | 110000 | 1369282050 | 6330 | 6320 | 6330 | 6320 | 175 |
| 465 | 20230628 | 105900 | 1368174890 | 6330 | 6350 | 6350 | 6330 | 1072 |
| 466 | 20230628 | 105800 | 1361387510 | 6350 | 6340 | 6350 | 6330 | 1299 |
| 467 | 20230628 | 105700 | 1353151820 | 6340 | 6340 | 6340 | 6330 | 220 |
| 468 | 20230628 | 105600 | 1351757750 | 6340 | 6360 | 6360 | 6340 | 1682 |
| 469 | 20230628 | 105500 | 1341079940 | 6360 | 6360 | 6360 | 6360 | 106 |
| 470 | 20230628 | 105400 | 1340405780 | 6360 | 6380 | 6380 | 6360 | 1794 |
| 471 | 20230628 | 105300 | 1328992920 | 6380 | 6380 | 6380 | 6370 | 1288 |
| 472 | 20230628 | 105200 | 1320787030 | 6380 | 6380 | 6380 | 6380 | 320 |
| 473 | 20230628 | 105100 | 1318745430 | 6380 | 6390 | 6390 | 6380 | 1946 |
| 474 | 20230628 | 105000 | 1306327240 | 6380 | 6390 | 6390 | 6380 | 1143 |
| 475 | 20230628 | 104900 | 1299033690 | 6390 | 6370 | 6390 | 6370 | 5428 |
| 476 | 20230628 | 104800 | 1264430060 | 6370 | 6360 | 6370 | 6350 | 583 |
| 477 | 20230628 | 104700 | 1260717100 | 6360 | 6350 | 6370 | 6340 | 4353 |
| 478 | 20230628 | 104600 | 1233069640 | 6350 | 6360 | 6360 | 6350 | 395 |
| 479 | 20230628 | 104500 | 1230560680 | 6360 | 6350 | 6360 | 6340 | 637 |
| 480 | 20230628 | 104400 | 1226515600 | 6350 | 6360 | 6360 | 6340 | 1774 |
| 481 | 20230628 | 104300 | 1215259810 | 6360 | 6360 | 6360 | 6360 | 490 |
| 482 | 20230628 | 104200 | 1212143410 | 6360 | 6360 | 6360 | 6360 | 415 |
| 483 | 20230628 | 104100 | 1209504010 | 6360 | 6350 | 6360 | 6350 | 868 |
| 484 | 20230628 | 104000 | 1203983900 | 6350 | 6360 | 6360 | 6350 | 886 |
| 485 | 20230628 | 103900 | 1198350980 | 6360 | 6360 | 6360 | 6350 | 373 |
| 486 | 20230628 | 103800 | 1195978760 | 6360 | 6370 | 6370 | 6350 | 652 |
| 487 | 20230628 | 103700 | 1191831200 | 6370 | 6350 | 6370 | 6340 | 3817 |
| 488 | 20230628 | 103600 | 1167572180 | 6350 | 6320 | 6350 | 6320 | 5635 |
| 489 | 20230628 | 103500 | 1131900720 | 6320 | 6320 | 6320 | 6310 | 644 |
| 490 | 20230628 | 103400 | 1127833430 | 6320 | 6310 | 6320 | 6310 | 1007 |
| 491 | 20230628 | 103300 | 1121473760 | 6310 | 6310 | 6310 | 6310 | 215 |
| 492 | 20230628 | 103200 | 1120117110 | 6310 | 6320 | 6320 | 6290 | 858 |
| 493 | 20230628 | 103100 | 1114708750 | 6320 | 6320 | 6320 | 6320 | 114 |
| 494 | 20230628 | 103000 | 1113988270 | 6320 | 6320 | 6320 | 6310 | 351 |
| 495 | 20230628 | 102900 | 1111773100 | 6320 | 6320 | 6320 | 6310 | 132 |
| 496 | 20230628 | 102800 | 1110938890 | 6320 | 6310 | 6320 | 6310 | 575 |
| 497 | 20230628 | 102700 | 1107309460 | 6310 | 6300 | 6310 | 6300 | 1665 |
| 498 | 20230628 | 102600 | 1096818530 | 6300 | 6300 | 6300 | 6290 | 1341 |
| 499 | 20230628 | 102500 | 1088370240 | 6300 | 6290 | 6300 | 6290 | 2106 |
| 500 | 20230628 | 102400 | 1075104630 | 6290 | 6280 | 6290 | 6270 | 569 |
| 501 | 20230628 | 102300 | 1071530890 | 6280 | 6270 | 6280 | 6270 | 871 |
| 502 | 20230628 | 102200 | 1066069260 | 6270 | 6260 | 6270 | 6250 | 149 |
| 503 | 20230628 | 102100 | 1065137280 | 6250 | 6260 | 6270 | 6250 | 6175 |
| 504 | 20230628 | 102000 | 1026502740 | 6250 | 6250 | 6250 | 6250 | 142 |
| 505 | 20230628 | 101900 | 1025615240 | 6250 | 6260 | 6260 | 6250 | 1071 |
| 506 | 20230628 | 101800 | 1018920780 | 6260 | 6260 | 6260 | 6260 | 3 |
| 507 | 20230628 | 101700 | 1018902000 | 6250 | 6250 | 6250 | 6250 | 4 |
| 508 | 20230628 | 101600 | 1018877000 | 6250 | 6260 | 6260 | 6250 | 158 |
| 509 | 20230628 | 101500 | 1017887930 | 6260 | 6260 | 6260 | 6260 | 151 |
| 510 | 20230628 | 101400 | 1016942670 | 6260 | 6260 | 6260 | 6260 | 144 |
| 511 | 20230628 | 101300 | 1016041230 | 6270 | 6270 | 6270 | 6270 | 18 |
| 512 | 20230628 | 101200 | 1015928370 | 6260 | 6250 | 6260 | 6250 | 1689 |
| 513 | 20230628 | 101100 | 1005356830 | 6250 | 6260 | 6260 | 6250 | 2067 |
| 514 | 20230628 | 101000 | 992437930 | 6250 | 6250 | 6260 | 6250 | 1326 |
| 515 | 20230628 | 100900 | 984150380 | 6250 | 6250 | 6250 | 6240 | 4873 |
| 516 | 20230628 | 100800 | 953698980 | 6250 | 6280 | 6280 | 6250 | 2122 |
| 517 | 20230628 | 100700 | 940424280 | 6260 | 6280 | 6280 | 6260 | 1136 |
| 518 | 20230628 | 100600 | 933308920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 519 | 20230628 | 100500 | 933308920 | 6260 | 6260 | 6270 | 6260 | 1710 |
| 520 | 20230628 | 100400 | 922602940 | 6260 | 6280 | 6280 | 6260 | 1518 |
| 521 | 20230628 | 100300 | 913093850 | 6270 | 6280 | 6280 | 6270 | 1192 |
| 522 | 20230628 | 100200 | 905610190 | 6280 | 6280 | 6280 | 6280 | 3 |
| 523 | 20230628 | 100100 | 905591350 | 6280 | 6270 | 6280 | 6270 | 526 |
| 524 | 20230628 | 100000 | 902288330 | 6280 | 6280 | 6280 | 6280 | 1 |
| 525 | 20230628 | 095900 | 902282050 | 6270 | 6270 | 6270 | 6270 | 551 |
| 526 | 20230628 | 095800 | 898827280 | 6260 | 6260 | 6280 | 6260 | 794 |
| 527 | 20230628 | 095700 | 893855430 | 6270 | 6270 | 6270 | 6260 | 963 |
| 528 | 20230628 | 095600 | 887821340 | 6270 | 6280 | 6280 | 6270 | 4904 |
| 529 | 20230628 | 095500 | 857070260 | 6280 | 6280 | 6280 | 6280 | 722 |
| 530 | 20230628 | 095400 | 852536100 | 6280 | 6280 | 6280 | 6270 | 1588 |
| 531 | 20230628 | 095300 | 842568180 | 6290 | 6290 | 6290 | 6290 | 103 |
| 532 | 20230628 | 095200 | 841920310 | 6290 | 6280 | 6290 | 6280 | 870 |
| 533 | 20230628 | 095100 | 836452510 | 6290 | 6300 | 6300 | 6290 | 703 |
| 534 | 20230628 | 095000 | 832030590 | 6300 | 6300 | 6300 | 6300 | 26 |
| 535 | 20230628 | 094900 | 831866790 | 6310 | 6300 | 6310 | 6300 | 65 |
| 536 | 20230628 | 094800 | 831457130 | 6300 | 6290 | 6300 | 6290 | 1256 |
| 537 | 20230628 | 094700 | 823551260 | 6290 | 6290 | 6300 | 6290 | 2507 |
| 538 | 20230628 | 094600 | 807782210 | 6290 | 6280 | 6290 | 6280 | 2010 |
| 539 | 20230628 | 094500 | 795139750 | 6270 | 6280 | 6280 | 6270 | 332 |
| 540 | 20230628 | 094400 | 793056700 | 6270 | 6280 | 6280 | 6270 | 4587 |
| 541 | 20230628 | 094300 | 764288080 | 6280 | 6280 | 6280 | 6280 | 731 |
| 542 | 20230628 | 094200 | 759697400 | 6280 | 6280 | 6290 | 6280 | 3343 |
| 543 | 20230628 | 094100 | 738703310 | 6280 | 6280 | 6280 | 6280 | 3 |
| 544 | 20230628 | 094000 | 738684470 | 6280 | 6280 | 6280 | 6270 | 1220 |
| 545 | 20230628 | 093900 | 731024230 | 6270 | 6280 | 6280 | 6270 | 541 |
| 546 | 20230628 | 093800 | 727631630 | 6270 | 6270 | 6280 | 6270 | 962 |
| 547 | 20230628 | 093700 | 721599380 | 6270 | 6290 | 6290 | 6270 | 4963 |
| 548 | 20230628 | 093600 | 690480030 | 6290 | 6280 | 6290 | 6280 | 457 |
| 549 | 20230628 | 093500 | 687610050 | 6280 | 6290 | 6290 | 6280 | 576 |
| 550 | 20230628 | 093400 | 683991690 | 6290 | 6280 | 6290 | 6280 | 469 |
| 551 | 20230628 | 093300 | 681043090 | 6280 | 6290 | 6290 | 6280 | 87 |
| 552 | 20230628 | 093200 | 680496470 | 6280 | 6290 | 6290 | 6270 | 1049 |
| 553 | 20230628 | 093100 | 673903700 | 6290 | 6270 | 6290 | 6270 | 1363 |
| 554 | 20230628 | 093000 | 665349670 | 6290 | 6290 | 6290 | 6280 | 10328 |
| 555 | 20230628 | 092900 | 600488190 | 6290 | 6290 | 6290 | 6290 | 1056 |
| 556 | 20230628 | 092800 | 593845950 | 6290 | 6300 | 6300 | 6280 | 564 |
| 557 | 20230628 | 092700 | 590299150 | 6310 | 6300 | 6310 | 6290 | 1920 |
| 558 | 20230628 | 092600 | 578216640 | 6300 | 6300 | 6300 | 6300 | 170 |
| 559 | 20230628 | 092500 | 577145640 | 6300 | 6290 | 6300 | 6290 | 4443 |
| 560 | 20230628 | 092400 | 549176440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 561 | 20230628 | 092300 | 549176440 | 6300 | 6290 | 6310 | 6280 | 1394 |
| 562 | 20230628 | 092200 | 540413990 | 6290 | 6310 | 6320 | 6290 | 6027 |
| 563 | 20230628 | 092100 | 502474510 | 6310 | 6300 | 6320 | 6300 | 2507 |
| 564 | 20230628 | 092000 | 486672850 | 6300 | 6290 | 6300 | 6290 | 5165 |
| 565 | 20230628 | 091900 | 454178600 | 6300 | 6300 | 6310 | 6300 | 2992 |
| 566 | 20230628 | 091800 | 435328400 | 6310 | 6300 | 6310 | 6300 | 1363 |
| 567 | 20230628 | 091700 | 426733990 | 6300 | 6300 | 6310 | 6270 | 6391 |
| 568 | 20230628 | 091600 | 386526670 | 6300 | 6330 | 6330 | 6300 | 1225 |
| 569 | 20230628 | 091500 | 378798220 | 6310 | 6340 | 6350 | 6310 | 6850 |
| 570 | 20230628 | 091400 | 335515770 | 6350 | 6320 | 6350 | 6320 | 1568 |
| 571 | 20230628 | 091300 | 325583710 | 6320 | 6340 | 6340 | 6320 | 7012 |
| 572 | 20230628 | 091200 | 281236500 | 6340 | 6380 | 6380 | 6340 | 5498 |
| 573 | 20230628 | 091100 | 246259430 | 6390 | 6400 | 6410 | 6390 | 3142 |
| 574 | 20230628 | 091000 | 226181730 | 6390 | 6390 | 6410 | 6390 | 661 |
| 575 | 20230628 | 090900 | 221954810 | 6400 | 6410 | 6410 | 6390 | 1463 |
| 576 | 20230628 | 090800 | 212590650 | 6410 | 6420 | 6420 | 6390 | 50 |
| 577 | 20230628 | 090700 | 212270130 | 6430 | 6360 | 6430 | 6350 | 403 |
| 578 | 20230628 | 090600 | 209692480 | 6370 | 6360 | 6370 | 6350 | 1177 |
| 579 | 20230628 | 090500 | 202212470 | 6370 | 6370 | 6370 | 6350 | 82 |
| 580 | 20230628 | 090400 | 201690330 | 6360 | 6360 | 6360 | 6340 | 3236 |
| 581 | 20230628 | 090300 | 181146070 | 6370 | 6380 | 6380 | 6370 | 3050 |
| 582 | 20230628 | 090200 | 161688340 | 6380 | 6410 | 6420 | 6380 | 11169 |
| 583 | 20230628 | 090100 | 90183250 | 6430 | 6450 | 6450 | 6410 | 5854 |
| 584 | 20230628 | 090000 | 52547320 | 6440 | 6420 | 6440 | 6420 | 8165 |