29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 3 | 20230718 | 184200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230718 | 184100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230718 | 184000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230718 | 183900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230718 | 183800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230718 | 183700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230718 | 183600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230718 | 183500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230718 | 183400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230718 | 183300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230718 | 183200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230718 | 183100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230718 | 183000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230718 | 182900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230718 | 182800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230718 | 182700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230718 | 182600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230718 | 182500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230718 | 182400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230718 | 182300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230718 | 182200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230718 | 182100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230718 | 182000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230718 | 181900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230718 | 181800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230718 | 181700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230718 | 181600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230718 | 181500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230718 | 181400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230718 | 181300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 33 | 20230718 | 181200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230718 | 181100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230718 | 181000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230718 | 180900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230718 | 180800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230718 | 180700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230718 | 180600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230718 | 180500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230718 | 180400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230718 | 180300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230718 | 180200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230718 | 180100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230718 | 180000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230718 | 175900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230718 | 175800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230718 | 175700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230718 | 175600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230718 | 175500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230718 | 175400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230718 | 175300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230718 | 175200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230718 | 175100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230718 | 175000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230718 | 174900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230718 | 174800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230718 | 174700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230718 | 174600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230718 | 174500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230718 | 174400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230718 | 174300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 63 | 20230718 | 174200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230718 | 174100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230718 | 174000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230718 | 173900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230718 | 173800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230718 | 173700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230718 | 173600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230718 | 173500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230718 | 173400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230718 | 173300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230718 | 173200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230718 | 173100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230718 | 173000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230718 | 172900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230718 | 172800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230718 | 172700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230718 | 172600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230718 | 172500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230718 | 172400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230718 | 172300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230718 | 172200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230718 | 172100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230718 | 172000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230718 | 171900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230718 | 171800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230718 | 171700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230718 | 171600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230718 | 171500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230718 | 171400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230718 | 171300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 93 | 20230718 | 171200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230718 | 171100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230718 | 171000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230718 | 170900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230718 | 170800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230718 | 170700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230718 | 170600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230718 | 170500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230718 | 170400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230718 | 170300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230718 | 170200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230718 | 170100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230718 | 170000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230718 | 165900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230718 | 165800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230718 | 165700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230718 | 165600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230718 | 165500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230718 | 165400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230718 | 165300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230718 | 165200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230718 | 165100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230718 | 165000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230718 | 164900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230718 | 164800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230718 | 164700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230718 | 164600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230718 | 164500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230718 | 164400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230718 | 164300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 123 | 20230718 | 164200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230718 | 164100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230718 | 164000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230718 | 163900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230718 | 163800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230718 | 163700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230718 | 163600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230718 | 163500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230718 | 163400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230718 | 163300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230718 | 163200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230718 | 163100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230718 | 163000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230718 | 162900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230718 | 162800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230718 | 162700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230718 | 162600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230718 | 162500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230718 | 162400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230718 | 162300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230718 | 162200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230718 | 162100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230718 | 162000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230718 | 161900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230718 | 161800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230718 | 161700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230718 | 161600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230718 | 161500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230718 | 161400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230718 | 161300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 153 | 20230718 | 161200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230718 | 161100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230718 | 161000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230718 | 160900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230718 | 160800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230718 | 160700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230718 | 160600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230718 | 160500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230718 | 160400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230718 | 160300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230718 | 160200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230718 | 160100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230718 | 160000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230718 | 155900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230718 | 155800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230718 | 155700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230718 | 155600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230718 | 155500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230718 | 155400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230718 | 155300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230718 | 155200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230718 | 155100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230718 | 155000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230718 | 154900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230718 | 154800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230718 | 154700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230718 | 154600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230718 | 154500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230718 | 154400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230718 | 154300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 183 | 20230718 | 154200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230718 | 154100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230718 | 154000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230718 | 153900 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230718 | 153800 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230718 | 153700 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230718 | 153600 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230718 | 153500 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230718 | 153400 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230718 | 153300 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230718 | 153200 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230718 | 153100 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230718 | 153000 | 13831995770 | 7150 | 7150 | 7150 | 7150 | 41269 |
| 196 | 20230718 | 152900 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230718 | 152800 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230718 | 152700 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230718 | 152600 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230718 | 152500 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230718 | 152400 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230718 | 152300 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230718 | 152200 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230718 | 152100 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230718 | 152000 | 13536922420 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230718 | 151900 | 13536922420 | 7150 | 7170 | 7170 | 7140 | 11281 |
| 207 | 20230718 | 151800 | 13456210050 | 7170 | 7160 | 7170 | 7150 | 5599 |
| 208 | 20230718 | 151700 | 13416103400 | 7160 | 7150 | 7160 | 7150 | 4030 |
| 209 | 20230718 | 151600 | 13387264590 | 7160 | 7150 | 7160 | 7150 | 5866 |
| 210 | 20230718 | 151500 | 13345312600 | 7160 | 7140 | 7160 | 7140 | 4223 |
| 211 | 20230718 | 151400 | 13315124530 | 7150 | 7170 | 7170 | 7140 | 6348 |
| 212 | 20230718 | 151300 | 13269707120 | 7170 | 7120 | 7170 | 7120 | 41926 |
| 213 | 20230718 | 151200 | 12970555960 | 7130 | 7130 | 7140 | 7120 | 7054 |
| 214 | 20230718 | 151100 | 12920272470 | 7140 | 7150 | 7150 | 7120 | 6195 |
| 215 | 20230718 | 151000 | 12876065520 | 7140 | 7140 | 7150 | 7120 | 27796 |
| 216 | 20230718 | 150900 | 12677983660 | 7140 | 7150 | 7160 | 7130 | 18502 |
| 217 | 20230718 | 150800 | 12545795660 | 7160 | 7160 | 7170 | 7160 | 11186 |
| 218 | 20230718 | 150700 | 12465695510 | 7160 | 7180 | 7180 | 7160 | 4208 |
| 219 | 20230718 | 150600 | 12435531110 | 7180 | 7170 | 7190 | 7170 | 4305 |
| 220 | 20230718 | 150500 | 12404648790 | 7170 | 7190 | 7200 | 7170 | 9402 |
| 221 | 20230718 | 150400 | 12337116060 | 7190 | 7190 | 7190 | 7180 | 1528 |
| 222 | 20230718 | 150300 | 12326131120 | 7190 | 7190 | 7190 | 7180 | 1581 |
| 223 | 20230718 | 150200 | 12314771960 | 7190 | 7190 | 7190 | 7170 | 5840 |
| 224 | 20230718 | 150100 | 12272842490 | 7190 | 7200 | 7210 | 7190 | 5208 |
| 225 | 20230718 | 150000 | 12235374970 | 7200 | 7210 | 7210 | 7200 | 5747 |
| 226 | 20230718 | 145900 | 12193990310 | 7210 | 7220 | 7220 | 7210 | 7374 |
| 227 | 20230718 | 145800 | 12140794530 | 7220 | 7210 | 7220 | 7200 | 6219 |
| 228 | 20230718 | 145700 | 12095954260 | 7210 | 7200 | 7210 | 7180 | 9162 |
| 229 | 20230718 | 145600 | 12029988410 | 7200 | 7210 | 7210 | 7190 | 6682 |
| 230 | 20230718 | 145500 | 11981884100 | 7200 | 7190 | 7200 | 7180 | 10901 |
| 231 | 20230718 | 145400 | 11903470630 | 7200 | 7200 | 7210 | 7190 | 9635 |
| 232 | 20230718 | 145300 | 11834128970 | 7210 | 7210 | 7220 | 7200 | 5145 |
| 233 | 20230718 | 145200 | 11797042050 | 7210 | 7210 | 7220 | 7210 | 2942 |
| 234 | 20230718 | 145100 | 11775828630 | 7220 | 7200 | 7220 | 7200 | 13352 |
| 235 | 20230718 | 145000 | 11679660920 | 7200 | 7230 | 7230 | 7200 | 7966 |
| 236 | 20230718 | 144900 | 11622259280 | 7220 | 7230 | 7230 | 7210 | 7882 |
| 237 | 20230718 | 144800 | 11565328740 | 7230 | 7220 | 7240 | 7220 | 4453 |
| 238 | 20230718 | 144700 | 11533126690 | 7220 | 7220 | 7230 | 7210 | 3698 |
| 239 | 20230718 | 144600 | 11506435640 | 7220 | 7210 | 7230 | 7210 | 5447 |
| 240 | 20230718 | 144500 | 11467117790 | 7220 | 7220 | 7230 | 7210 | 3406 |
| 241 | 20230718 | 144400 | 11442526930 | 7220 | 7210 | 7220 | 7200 | 7122 |
| 242 | 20230718 | 144300 | 11391183560 | 7210 | 7220 | 7220 | 7200 | 6368 |
| 243 | 20230718 | 144200 | 11345274070 | 7220 | 7210 | 7230 | 7200 | 12090 |
| 244 | 20230718 | 144100 | 11257938390 | 7210 | 7180 | 7210 | 7170 | 14751 |
| 245 | 20230718 | 144000 | 11151866790 | 7190 | 7190 | 7200 | 7180 | 8317 |
| 246 | 20230718 | 143900 | 11092074500 | 7190 | 7180 | 7190 | 7150 | 19966 |
| 247 | 20230718 | 143800 | 10949002810 | 7180 | 7200 | 7200 | 7170 | 13960 |
| 248 | 20230718 | 143700 | 10848690010 | 7200 | 7190 | 7220 | 7180 | 11549 |
| 249 | 20230718 | 143600 | 10765501060 | 7190 | 7230 | 7230 | 7190 | 17108 |
| 250 | 20230718 | 143500 | 10642249540 | 7220 | 7240 | 7250 | 7220 | 14601 |
| 251 | 20230718 | 143400 | 10536555680 | 7240 | 7230 | 7240 | 7220 | 10523 |
| 252 | 20230718 | 143300 | 10460426580 | 7230 | 7220 | 7240 | 7210 | 9878 |
| 253 | 20230718 | 143200 | 10389050200 | 7210 | 7210 | 7230 | 7210 | 9256 |
| 254 | 20230718 | 143100 | 10322219420 | 7220 | 7200 | 7220 | 7190 | 7200 |
| 255 | 20230718 | 143000 | 10270371650 | 7200 | 7210 | 7220 | 7200 | 7508 |
| 256 | 20230718 | 142900 | 10216260460 | 7210 | 7180 | 7220 | 7170 | 24431 |
| 257 | 20230718 | 142800 | 10040531850 | 7180 | 7210 | 7210 | 7180 | 19525 |
| 258 | 20230718 | 142700 | 9899908430 | 7210 | 7210 | 7220 | 7200 | 18277 |
| 259 | 20230718 | 142600 | 9768093730 | 7210 | 7230 | 7240 | 7200 | 30598 |
| 260 | 20230718 | 142500 | 9547275080 | 7230 | 7200 | 7240 | 7200 | 31530 |
| 261 | 20230718 | 142400 | 9319454850 | 7200 | 7180 | 7200 | 7170 | 20343 |
| 262 | 20230718 | 142300 | 9173339720 | 7180 | 7190 | 7200 | 7170 | 25049 |
| 263 | 20230718 | 142200 | 8993381430 | 7190 | 7180 | 7220 | 7170 | 74324 |
| 264 | 20230718 | 142100 | 8458571940 | 7180 | 7160 | 7180 | 7150 | 41916 |
| 265 | 20230718 | 142000 | 8158343950 | 7150 | 7120 | 7170 | 7110 | 47729 |
| 266 | 20230718 | 141900 | 7817374850 | 7120 | 7110 | 7120 | 7110 | 6352 |
| 267 | 20230718 | 141800 | 7772166600 | 7120 | 7100 | 7120 | 7090 | 7528 |
| 268 | 20230718 | 141700 | 7718663100 | 7090 | 7080 | 7110 | 7070 | 2882 |
| 269 | 20230718 | 141600 | 7698218190 | 7070 | 7080 | 7080 | 7070 | 12832 |
| 270 | 20230718 | 141500 | 7607381000 | 7080 | 7100 | 7110 | 7080 | 7321 |
| 271 | 20230718 | 141400 | 7555444540 | 7100 | 7100 | 7120 | 7090 | 30513 |
| 272 | 20230718 | 141300 | 7338701350 | 7100 | 7080 | 7100 | 7080 | 18323 |
| 273 | 20230718 | 141200 | 7208738230 | 7080 | 7070 | 7080 | 7070 | 1596 |
| 274 | 20230718 | 141100 | 7197438770 | 7080 | 7060 | 7080 | 7060 | 3869 |
| 275 | 20230718 | 141000 | 7170098390 | 7060 | 7060 | 7060 | 7050 | 5404 |
| 276 | 20230718 | 140900 | 7131992400 | 7060 | 7060 | 7060 | 7050 | 2438 |
| 277 | 20230718 | 140800 | 7114797620 | 7060 | 7070 | 7070 | 7050 | 1506 |
| 278 | 20230718 | 140700 | 7104163790 | 7070 | 7050 | 7070 | 7050 | 2398 |
| 279 | 20230718 | 140600 | 7087254400 | 7060 | 7070 | 7080 | 7060 | 3054 |
| 280 | 20230718 | 140500 | 7065688540 | 7060 | 7080 | 7080 | 7060 | 1479 |
| 281 | 20230718 | 140400 | 7055233520 | 7070 | 7090 | 7090 | 7070 | 2433 |
| 282 | 20230718 | 140300 | 7038012670 | 7080 | 7080 | 7090 | 7070 | 5746 |
| 283 | 20230718 | 140200 | 6997328050 | 7090 | 7070 | 7090 | 7070 | 8069 |
| 284 | 20230718 | 140100 | 6940190070 | 7070 | 7070 | 7080 | 7060 | 1008 |
| 285 | 20230718 | 140000 | 6933063710 | 7070 | 7080 | 7080 | 7070 | 7208 |
| 286 | 20230718 | 135900 | 6882072890 | 7080 | 7080 | 7080 | 7070 | 3316 |
| 287 | 20230718 | 135800 | 6858617290 | 7070 | 7070 | 7080 | 7060 | 7355 |
| 288 | 20230718 | 135700 | 6806594970 | 7070 | 7060 | 7070 | 7050 | 9103 |
| 289 | 20230718 | 135600 | 6742255400 | 7060 | 7050 | 7060 | 7050 | 1822 |
| 290 | 20230718 | 135500 | 6729392570 | 7040 | 7040 | 7050 | 7040 | 2985 |
| 291 | 20230718 | 135400 | 6708362680 | 7040 | 7040 | 7050 | 7030 | 10155 |
| 292 | 20230718 | 135300 | 6636950160 | 7030 | 7040 | 7050 | 7030 | 2411 |
| 293 | 20230718 | 135200 | 6619979800 | 7040 | 7060 | 7060 | 7040 | 1203 |
| 294 | 20230718 | 135100 | 6611494630 | 7050 | 7060 | 7060 | 7050 | 5284 |
| 295 | 20230718 | 135000 | 6574221920 | 7060 | 7060 | 7070 | 7050 | 3845 |
| 296 | 20230718 | 134900 | 6547071770 | 7060 | 7070 | 7070 | 7060 | 8790 |
| 297 | 20230718 | 134800 | 6484953270 | 7060 | 7050 | 7070 | 7050 | 8413 |
| 298 | 20230718 | 134700 | 6425534960 | 7050 | 7050 | 7070 | 7050 | 7182 |
| 299 | 20230718 | 134600 | 6374845350 | 7050 | 7040 | 7060 | 7030 | 5114 |
| 300 | 20230718 | 134500 | 6338806950 | 7040 | 7040 | 7040 | 7040 | 398 |
| 301 | 20230718 | 134400 | 6336005030 | 7040 | 7030 | 7040 | 7020 | 2055 |
| 302 | 20230718 | 134300 | 6321558800 | 7040 | 7040 | 7040 | 7030 | 1053 |
| 303 | 20230718 | 134200 | 6314150720 | 7030 | 7020 | 7040 | 7020 | 1429 |
| 304 | 20230718 | 134100 | 6304104650 | 7020 | 7020 | 7040 | 7020 | 2706 |
| 305 | 20230718 | 134000 | 6285096540 | 7020 | 7040 | 7040 | 7020 | 3602 |
| 306 | 20230718 | 133900 | 6259771820 | 7040 | 7050 | 7050 | 7040 | 7793 |
| 307 | 20230718 | 133800 | 6204885520 | 7050 | 7040 | 7050 | 7040 | 10891 |
| 308 | 20230718 | 133700 | 6128151900 | 7040 | 7020 | 7040 | 7010 | 2466 |
| 309 | 20230718 | 133600 | 6110827440 | 7020 | 7000 | 7030 | 6990 | 9770 |
| 310 | 20230718 | 133500 | 6042422770 | 6990 | 7000 | 7000 | 6990 | 300 |
| 311 | 20230718 | 133400 | 6040324350 | 7000 | 7000 | 7000 | 6990 | 289 |
| 312 | 20230718 | 133300 | 6038301460 | 7010 | 7000 | 7010 | 7000 | 615 |
| 313 | 20230718 | 133200 | 6033994710 | 7000 | 7000 | 7010 | 6990 | 994 |
| 314 | 20230718 | 133100 | 6027036950 | 7000 | 7010 | 7020 | 6990 | 3701 |
| 315 | 20230718 | 133000 | 6001126090 | 7010 | 7010 | 7020 | 7010 | 849 |
| 316 | 20230718 | 132900 | 5995174500 | 7020 | 7020 | 7020 | 7010 | 325 |
| 317 | 20230718 | 132800 | 5992893110 | 7010 | 7030 | 7030 | 7000 | 3132 |
| 318 | 20230718 | 132700 | 5970928190 | 7040 | 7020 | 7040 | 7010 | 1980 |
| 319 | 20230718 | 132600 | 5957020540 | 7010 | 7010 | 7010 | 7010 | 549 |
| 320 | 20230718 | 132500 | 5953172050 | 7010 | 7000 | 7010 | 6990 | 2509 |
| 321 | 20230718 | 132400 | 5935604600 | 7000 | 7010 | 7020 | 7000 | 2093 |
| 322 | 20230718 | 132300 | 5920948690 | 7020 | 7030 | 7030 | 7000 | 6367 |
| 323 | 20230718 | 132200 | 5876355330 | 7020 | 7030 | 7030 | 7010 | 1682 |
| 324 | 20230718 | 132100 | 5864546300 | 7020 | 7040 | 7040 | 7020 | 3256 |
| 325 | 20230718 | 132000 | 5841674120 | 7030 | 7040 | 7040 | 7030 | 1023 |
| 326 | 20230718 | 131900 | 5834481880 | 7040 | 7040 | 7050 | 7020 | 5895 |
| 327 | 20230718 | 131800 | 5793029870 | 7050 | 7030 | 7050 | 7030 | 4403 |
| 328 | 20230718 | 131700 | 5762041570 | 7030 | 7040 | 7050 | 7030 | 1807 |
| 329 | 20230718 | 131600 | 5749323880 | 7040 | 7040 | 7050 | 7030 | 9652 |
| 330 | 20230718 | 131500 | 5681352860 | 7050 | 7040 | 7050 | 7030 | 9165 |
| 331 | 20230718 | 131400 | 5616831490 | 7040 | 7020 | 7040 | 7010 | 8077 |
| 332 | 20230718 | 131300 | 5560052350 | 7020 | 7020 | 7020 | 7010 | 7550 |
| 333 | 20230718 | 131200 | 5507088550 | 7020 | 7020 | 7030 | 7000 | 10388 |
| 334 | 20230718 | 131100 | 5434252360 | 7010 | 7010 | 7010 | 7000 | 5919 |
| 335 | 20230718 | 131000 | 5392760570 | 7000 | 7010 | 7020 | 7000 | 5526 |
| 336 | 20230718 | 130900 | 5354008140 | 7010 | 7000 | 7010 | 6980 | 7809 |
| 337 | 20230718 | 130800 | 5299344160 | 6990 | 6970 | 7000 | 6970 | 5018 |
| 338 | 20230718 | 130700 | 5264280390 | 6980 | 6980 | 6980 | 6970 | 1211 |
| 339 | 20230718 | 130600 | 5255834440 | 6990 | 6990 | 6990 | 6980 | 1487 |
| 340 | 20230718 | 130500 | 5245453330 | 6990 | 7000 | 7000 | 6990 | 2628 |
| 341 | 20230718 | 130400 | 5227078770 | 7000 | 6980 | 7000 | 6980 | 4004 |
| 342 | 20230718 | 130300 | 5199081330 | 6990 | 6970 | 6990 | 6970 | 5059 |
| 343 | 20230718 | 130200 | 5163780590 | 6970 | 6970 | 6970 | 6960 | 359 |
| 344 | 20230718 | 130100 | 5161278400 | 6970 | 6970 | 6970 | 6960 | 64 |
| 345 | 20230718 | 130000 | 5160832530 | 6970 | 6960 | 6970 | 6960 | 598 |
| 346 | 20230718 | 125900 | 5156668700 | 6960 | 6970 | 6970 | 6940 | 3725 |
| 347 | 20230718 | 125800 | 5130777760 | 6970 | 6950 | 6970 | 6940 | 603 |
| 348 | 20230718 | 125700 | 5126578560 | 6950 | 6950 | 6970 | 6950 | 1708 |
| 349 | 20230718 | 125600 | 5114690640 | 6950 | 6950 | 6960 | 6940 | 708 |
| 350 | 20230718 | 125500 | 5109769980 | 6950 | 6950 | 6950 | 6950 | 121 |
| 351 | 20230718 | 125400 | 5108929030 | 6950 | 6950 | 6950 | 6940 | 733 |
| 352 | 20230718 | 125300 | 5103840710 | 6950 | 6970 | 6970 | 6940 | 3335 |
| 353 | 20230718 | 125200 | 5080642160 | 6970 | 6970 | 6970 | 6970 | 814 |
| 354 | 20230718 | 125100 | 5074968580 | 6970 | 6950 | 6970 | 6950 | 4485 |
| 355 | 20230718 | 125000 | 5043720540 | 6950 | 6950 | 6960 | 6940 | 5513 |
| 356 | 20230718 | 124900 | 5005405160 | 6950 | 6920 | 6950 | 6920 | 890 |
| 357 | 20230718 | 124800 | 4999239590 | 6910 | 6940 | 6940 | 6910 | 673 |
| 358 | 20230718 | 124700 | 4994575870 | 6940 | 6930 | 6940 | 6930 | 282 |
| 359 | 20230718 | 124600 | 4992620240 | 6940 | 6920 | 6940 | 6920 | 819 |
| 360 | 20230718 | 124500 | 4986944390 | 6920 | 6910 | 6930 | 6900 | 593 |
| 361 | 20230718 | 124400 | 4982840320 | 6900 | 6900 | 6910 | 6900 | 1813 |
| 362 | 20230718 | 124300 | 4970313720 | 6900 | 6900 | 6910 | 6900 | 2643 |
| 363 | 20230718 | 124200 | 4952076620 | 6910 | 6910 | 6920 | 6910 | 5030 |
| 364 | 20230718 | 124100 | 4917319020 | 6910 | 6920 | 6920 | 6910 | 1678 |
| 365 | 20230718 | 124000 | 4905724030 | 6910 | 6930 | 6930 | 6910 | 1844 |
| 366 | 20230718 | 123900 | 4892948770 | 6940 | 6940 | 6940 | 6930 | 772 |
| 367 | 20230718 | 123800 | 4887597860 | 6940 | 6940 | 6940 | 6930 | 653 |
| 368 | 20230718 | 123700 | 4883066280 | 6940 | 6930 | 6940 | 6910 | 4637 |
| 369 | 20230718 | 123600 | 4850957700 | 6930 | 6950 | 6950 | 6930 | 2817 |
| 370 | 20230718 | 123500 | 4831425450 | 6950 | 6950 | 6950 | 6940 | 178 |
| 371 | 20230718 | 123400 | 4830190080 | 6950 | 6940 | 6950 | 6930 | 1168 |
| 372 | 20230718 | 123300 | 4822083680 | 6930 | 6930 | 6930 | 6930 | 19 |
| 373 | 20230718 | 123200 | 4821952010 | 6940 | 6930 | 6940 | 6920 | 3990 |
| 374 | 20230718 | 123100 | 4794311530 | 6930 | 6930 | 6940 | 6930 | 2175 |
| 375 | 20230718 | 123000 | 4779238770 | 6940 | 6940 | 6940 | 6940 | 398 |
| 376 | 20230718 | 122900 | 4776476650 | 6940 | 6950 | 6960 | 6940 | 1226 |
| 377 | 20230718 | 122800 | 4767961130 | 6950 | 6970 | 6970 | 6950 | 484 |
| 378 | 20230718 | 122700 | 4764593870 | 6960 | 6950 | 6960 | 6950 | 4 |
| 379 | 20230718 | 122600 | 4764566060 | 6970 | 6940 | 6970 | 6940 | 784 |
| 380 | 20230718 | 122500 | 4759113690 | 6940 | 6930 | 6960 | 6930 | 411 |
| 381 | 20230718 | 122400 | 4756261670 | 6940 | 6930 | 6940 | 6920 | 2015 |
| 382 | 20230718 | 122300 | 4742287880 | 6930 | 6940 | 6940 | 6910 | 2569 |
| 383 | 20230718 | 122200 | 4724507600 | 6920 | 6950 | 6950 | 6920 | 1948 |
| 384 | 20230718 | 122100 | 4711006250 | 6950 | 6960 | 6960 | 6930 | 3058 |
| 385 | 20230718 | 122000 | 4689791990 | 6970 | 6960 | 6970 | 6940 | 4543 |
| 386 | 20230718 | 121900 | 4658218190 | 6970 | 6980 | 6980 | 6970 | 1349 |
| 387 | 20230718 | 121800 | 4648805640 | 6980 | 6990 | 6990 | 6970 | 2913 |
| 388 | 20230718 | 121700 | 4628489420 | 6970 | 6980 | 6980 | 6970 | 639 |
| 389 | 20230718 | 121600 | 4624029270 | 6980 | 6970 | 6990 | 6970 | 1980 |
| 390 | 20230718 | 121500 | 4610222370 | 6970 | 6980 | 6980 | 6960 | 4287 |
| 391 | 20230718 | 121400 | 4580327220 | 6980 | 6970 | 6980 | 6960 | 2269 |
| 392 | 20230718 | 121300 | 4564512950 | 6970 | 6980 | 6980 | 6960 | 2112 |
| 393 | 20230718 | 121200 | 4549790850 | 6980 | 7000 | 7010 | 6970 | 6538 |
| 394 | 20230718 | 121100 | 4504085860 | 7010 | 7000 | 7010 | 6990 | 5317 |
| 395 | 20230718 | 121000 | 4466864870 | 7000 | 7010 | 7010 | 7000 | 2099 |
| 396 | 20230718 | 120900 | 4452159400 | 7000 | 7000 | 7000 | 7000 | 1324 |
| 397 | 20230718 | 120800 | 4442891400 | 7000 | 7000 | 7010 | 6990 | 3659 |
| 398 | 20230718 | 120700 | 4417278890 | 7000 | 7000 | 7010 | 6990 | 3495 |
| 399 | 20230718 | 120600 | 4392823820 | 7000 | 7020 | 7020 | 7000 | 5632 |
| 400 | 20230718 | 120500 | 4353363940 | 7020 | 7000 | 7020 | 7000 | 9277 |
| 401 | 20230718 | 120400 | 4288356610 | 6990 | 6980 | 6990 | 6980 | 2846 |
| 402 | 20230718 | 120300 | 4268467900 | 6990 | 6980 | 6990 | 6980 | 2309 |
| 403 | 20230718 | 120200 | 4252346220 | 6990 | 6990 | 6990 | 6980 | 6960 |
| 404 | 20230718 | 120100 | 4203696830 | 6990 | 6970 | 6990 | 6970 | 5782 |
| 405 | 20230718 | 120000 | 4163341880 | 6970 | 6960 | 6970 | 6960 | 615 |
| 406 | 20230718 | 115900 | 4159060350 | 6970 | 6950 | 6970 | 6950 | 469 |
| 407 | 20230718 | 115800 | 4155795620 | 6950 | 6950 | 6960 | 6940 | 2421 |
| 408 | 20230718 | 115700 | 4138969930 | 6960 | 6980 | 6980 | 6960 | 2955 |
| 409 | 20230718 | 115600 | 4118388160 | 6980 | 6980 | 7000 | 6970 | 7690 |
| 410 | 20230718 | 115500 | 4064713940 | 6990 | 7000 | 7010 | 6990 | 21218 |
| 411 | 20230718 | 115400 | 3916211620 | 7000 | 6990 | 7000 | 6990 | 10213 |
| 412 | 20230718 | 115300 | 3844817940 | 6990 | 6990 | 6990 | 6980 | 7975 |
| 413 | 20230718 | 115200 | 3789074830 | 6990 | 6980 | 6990 | 6970 | 2850 |
| 414 | 20230718 | 115100 | 3769181040 | 6980 | 6960 | 6980 | 6960 | 1640 |
| 415 | 20230718 | 115000 | 3757745380 | 6970 | 6970 | 6970 | 6960 | 989 |
| 416 | 20230718 | 114900 | 3750852150 | 6970 | 6970 | 6970 | 6970 | 2370 |
| 417 | 20230718 | 114800 | 3734333250 | 6970 | 6970 | 6970 | 6970 | 2035 |
| 418 | 20230718 | 114700 | 3720149300 | 6970 | 6960 | 6970 | 6960 | 3535 |
| 419 | 20230718 | 114600 | 3695515500 | 6960 | 6960 | 6970 | 6960 | 2521 |
| 420 | 20230718 | 114500 | 3677957430 | 6960 | 6970 | 6970 | 6960 | 3588 |
| 421 | 20230718 | 114400 | 3652962990 | 6980 | 6980 | 6980 | 6970 | 5492 |
| 422 | 20230718 | 114300 | 3614649300 | 6970 | 6960 | 6980 | 6950 | 23671 |
| 423 | 20230718 | 114200 | 3449716890 | 6960 | 6960 | 6960 | 6950 | 2398 |
| 424 | 20230718 | 114100 | 3433039810 | 6950 | 6940 | 6950 | 6930 | 3591 |
| 425 | 20230718 | 114000 | 3408091580 | 6940 | 6930 | 6940 | 6930 | 803 |
| 426 | 20230718 | 113900 | 3402519520 | 6920 | 6930 | 6930 | 6920 | 616 |
| 427 | 20230718 | 113800 | 3398250740 | 6930 | 6920 | 6930 | 6920 | 424 |
| 428 | 20230718 | 113700 | 3395315750 | 6920 | 6930 | 6930 | 6920 | 3269 |
| 429 | 20230718 | 113600 | 3372693160 | 6920 | 6940 | 6940 | 6920 | 2768 |
| 430 | 20230718 | 113500 | 3353531190 | 6940 | 6940 | 6950 | 6940 | 2491 |
| 431 | 20230718 | 113400 | 3336226100 | 6940 | 6940 | 6940 | 6940 | 38 |
| 432 | 20230718 | 113300 | 3335962380 | 6940 | 6930 | 6940 | 6930 | 3033 |
| 433 | 20230718 | 113200 | 3314913460 | 6940 | 6930 | 6940 | 6930 | 1290 |
| 434 | 20230718 | 113100 | 3305973220 | 6920 | 6920 | 6920 | 6920 | 107 |
| 435 | 20230718 | 113000 | 3305232780 | 6930 | 6930 | 6940 | 6930 | 1713 |
| 436 | 20230718 | 112900 | 3293361670 | 6930 | 6930 | 6940 | 6930 | 787 |
| 437 | 20230718 | 112800 | 3287907630 | 6930 | 6930 | 6950 | 6930 | 2846 |
| 438 | 20230718 | 112700 | 3268151200 | 6930 | 6930 | 6930 | 6920 | 1317 |
| 439 | 20230718 | 112600 | 3259027340 | 6930 | 6900 | 6940 | 6900 | 3013 |
| 440 | 20230718 | 112500 | 3238201320 | 6900 | 6900 | 6900 | 6900 | 194 |
| 441 | 20230718 | 112400 | 3236862720 | 6890 | 6910 | 6910 | 6890 | 1325 |
| 442 | 20230718 | 112300 | 3227712990 | 6910 | 6900 | 6910 | 6900 | 88 |
| 443 | 20230718 | 112200 | 3227105690 | 6900 | 6900 | 6900 | 6900 | 4 |
| 444 | 20230718 | 112100 | 3227078090 | 6900 | 6900 | 6910 | 6900 | 2185 |
| 445 | 20230718 | 112000 | 3212000870 | 6890 | 6880 | 6890 | 6880 | 268 |
| 446 | 20230718 | 111900 | 3210155930 | 6880 | 6880 | 6890 | 6880 | 75 |
| 447 | 20230718 | 111800 | 3209639920 | 6880 | 6890 | 6890 | 6880 | 1352 |
| 448 | 20230718 | 111700 | 3200336560 | 6890 | 6890 | 6890 | 6890 | 277 |
| 449 | 20230718 | 111600 | 3198428030 | 6890 | 6890 | 6910 | 6890 | 257 |
| 450 | 20230718 | 111500 | 3196656800 | 6900 | 6900 | 6910 | 6900 | 130 |
| 451 | 20230718 | 111400 | 3195758700 | 6900 | 6900 | 6900 | 6900 | 700 |
| 452 | 20230718 | 111300 | 3190928700 | 6900 | 6910 | 6910 | 6900 | 200 |
| 453 | 20230718 | 111200 | 3189547700 | 6910 | 6890 | 6910 | 6880 | 2764 |
| 454 | 20230718 | 111100 | 3170493640 | 6880 | 6890 | 6890 | 6880 | 287 |
| 455 | 20230718 | 111000 | 3168517250 | 6900 | 6890 | 6900 | 6890 | 254 |
| 456 | 20230718 | 110900 | 3166767180 | 6900 | 6900 | 6900 | 6900 | 1049 |
| 457 | 20230718 | 110800 | 3159529080 | 6900 | 6910 | 6910 | 6900 | 361 |
| 458 | 20230718 | 110700 | 3157036570 | 6910 | 6920 | 6920 | 6900 | 10103 |
| 459 | 20230718 | 110600 | 3087325480 | 6910 | 6910 | 6910 | 6910 | 505 |
| 460 | 20230718 | 110500 | 3083835930 | 6910 | 6910 | 6910 | 6910 | 409 |
| 461 | 20230718 | 110400 | 3081009740 | 6920 | 6920 | 6930 | 6920 | 716 |
| 462 | 20230718 | 110300 | 3076053810 | 6920 | 6930 | 6930 | 6920 | 1438 |
| 463 | 20230718 | 110200 | 3066094570 | 6940 | 6930 | 6940 | 6920 | 698 |
| 464 | 20230718 | 110100 | 3061258220 | 6930 | 6930 | 6940 | 6930 | 1014 |
| 465 | 20230718 | 110000 | 3054231100 | 6930 | 6940 | 6950 | 6930 | 1264 |
| 466 | 20230718 | 105900 | 3045459770 | 6940 | 6950 | 6950 | 6940 | 798 |
| 467 | 20230718 | 105800 | 3039916740 | 6950 | 6940 | 6950 | 6930 | 3815 |
| 468 | 20230718 | 105700 | 3013418670 | 6940 | 6930 | 6950 | 6930 | 4237 |
| 469 | 20230718 | 105600 | 2984009840 | 6930 | 6910 | 6930 | 6910 | 9450 |
| 470 | 20230718 | 105500 | 2918586050 | 6910 | 6890 | 6910 | 6890 | 1610 |
| 471 | 20230718 | 105400 | 2907473310 | 6890 | 6900 | 6900 | 6890 | 192 |
| 472 | 20230718 | 105300 | 2906148610 | 6890 | 6900 | 6900 | 6890 | 164 |
| 473 | 20230718 | 105200 | 2905017440 | 6900 | 6900 | 6900 | 6900 | 35 |
| 474 | 20230718 | 105100 | 2904775940 | 6890 | 6890 | 6890 | 6890 | 30 |
| 475 | 20230718 | 105000 | 2904569240 | 6900 | 6900 | 6910 | 6900 | 624 |
| 476 | 20230718 | 104900 | 2900263630 | 6890 | 6890 | 6910 | 6890 | 5860 |
| 477 | 20230718 | 104800 | 2859854140 | 6890 | 6880 | 6890 | 6870 | 1892 |
| 478 | 20230718 | 104700 | 2846846310 | 6880 | 6880 | 6890 | 6880 | 420 |
| 479 | 20230718 | 104600 | 2843955710 | 6890 | 6880 | 6890 | 6880 | 15 |
| 480 | 20230718 | 104500 | 2843852500 | 6890 | 6870 | 6890 | 6870 | 1217 |
| 481 | 20230718 | 104400 | 2835491640 | 6870 | 6880 | 6890 | 6870 | 1639 |
| 482 | 20230718 | 104300 | 2824218990 | 6890 | 6900 | 6900 | 6890 | 3673 |
| 483 | 20230718 | 104200 | 2798875600 | 6910 | 6910 | 6910 | 6900 | 505 |
| 484 | 20230718 | 104100 | 2795388950 | 6910 | 6910 | 6920 | 6900 | 1153 |
| 485 | 20230718 | 104000 | 2787421700 | 6910 | 6890 | 6910 | 6890 | 2362 |
| 486 | 20230718 | 103900 | 2771118240 | 6900 | 6900 | 6900 | 6880 | 5299 |
| 487 | 20230718 | 103800 | 2734583360 | 6900 | 6900 | 6900 | 6900 | 400 |
| 488 | 20230718 | 103700 | 2731823360 | 6900 | 6900 | 6900 | 6890 | 1326 |
| 489 | 20230718 | 103600 | 2722676450 | 6900 | 6880 | 6900 | 6880 | 2772 |
| 490 | 20230718 | 103500 | 2703593110 | 6880 | 6870 | 6880 | 6870 | 1002 |
| 491 | 20230718 | 103400 | 2696709260 | 6870 | 6840 | 6870 | 6840 | 3034 |
| 492 | 20230718 | 103300 | 2675937870 | 6840 | 6840 | 6840 | 6840 | 584 |
| 493 | 20230718 | 103200 | 2671943310 | 6850 | 6850 | 6850 | 6840 | 571 |
| 494 | 20230718 | 103100 | 2668034270 | 6850 | 6860 | 6860 | 6840 | 3798 |
| 495 | 20230718 | 103000 | 2642054750 | 6840 | 6860 | 6870 | 6840 | 2535 |
| 496 | 20230718 | 102900 | 2624686220 | 6860 | 6860 | 6860 | 6860 | 52 |
| 497 | 20230718 | 102800 | 2624329500 | 6850 | 6870 | 6870 | 6850 | 2420 |
| 498 | 20230718 | 102700 | 2607725700 | 6870 | 6880 | 6880 | 6870 | 473 |
| 499 | 20230718 | 102600 | 2604472160 | 6880 | 6870 | 6880 | 6870 | 2833 |
| 500 | 20230718 | 102500 | 2584981520 | 6870 | 6890 | 6890 | 6870 | 711 |
| 501 | 20230718 | 102400 | 2580096890 | 6880 | 6880 | 6880 | 6870 | 1656 |
| 502 | 20230718 | 102300 | 2568704860 | 6870 | 6870 | 6880 | 6870 | 1337 |
| 503 | 20230718 | 102200 | 2559508740 | 6870 | 6880 | 6880 | 6870 | 918 |
| 504 | 20230718 | 102100 | 2553194960 | 6880 | 6910 | 6910 | 6880 | 2169 |
| 505 | 20230718 | 102000 | 2538233360 | 6910 | 6910 | 6910 | 6900 | 1241 |
| 506 | 20230718 | 101900 | 2529659100 | 6900 | 6900 | 6900 | 6880 | 2597 |
| 507 | 20230718 | 101800 | 2511758590 | 6880 | 6880 | 6880 | 6880 | 528 |
| 508 | 20230718 | 101700 | 2508125950 | 6890 | 6870 | 6890 | 6870 | 2069 |
| 509 | 20230718 | 101600 | 2493888100 | 6870 | 6880 | 6880 | 6870 | 214 |
| 510 | 20230718 | 101500 | 2492417680 | 6880 | 6890 | 6890 | 6870 | 345 |
| 511 | 20230718 | 101400 | 2490045740 | 6860 | 6860 | 6860 | 6860 | 50 |
| 512 | 20230718 | 101300 | 2489702740 | 6870 | 6870 | 6890 | 6870 | 890 |
| 513 | 20230718 | 101200 | 2483588300 | 6870 | 6850 | 6870 | 6850 | 3443 |
| 514 | 20230718 | 101100 | 2459949400 | 6860 | 6860 | 6860 | 6860 | 1154 |
| 515 | 20230718 | 101000 | 2452032960 | 6870 | 6860 | 6870 | 6860 | 949 |
| 516 | 20230718 | 100900 | 2445518700 | 6860 | 6850 | 6860 | 6840 | 1193 |
| 517 | 20230718 | 100800 | 2437340990 | 6860 | 6850 | 6860 | 6850 | 42 |
| 518 | 20230718 | 100700 | 2437053040 | 6850 | 6860 | 6870 | 6850 | 3214 |
| 519 | 20230718 | 100600 | 2415020350 | 6850 | 6860 | 6870 | 6850 | 2504 |
| 520 | 20230718 | 100500 | 2397842040 | 6860 | 6850 | 6860 | 6850 | 1091 |
| 521 | 20230718 | 100400 | 2390368560 | 6870 | 6870 | 6880 | 6860 | 1678 |
| 522 | 20230718 | 100300 | 2378844830 | 6880 | 6880 | 6900 | 6860 | 3292 |
| 523 | 20230718 | 100200 | 2356211380 | 6880 | 6890 | 6890 | 6860 | 4462 |
| 524 | 20230718 | 100100 | 2325537890 | 6900 | 6900 | 6910 | 6880 | 4900 |
| 525 | 20230718 | 100000 | 2291737190 | 6900 | 6910 | 6910 | 6900 | 90 |
| 526 | 20230718 | 095900 | 2291116040 | 6910 | 6910 | 6920 | 6910 | 1475 |
| 527 | 20230718 | 095800 | 2280923690 | 6910 | 6910 | 6930 | 6910 | 1375 |
| 528 | 20230718 | 095700 | 2271412400 | 6910 | 6920 | 6920 | 6900 | 5014 |
| 529 | 20230718 | 095600 | 2236767230 | 6920 | 6930 | 6950 | 6920 | 17194 |
| 530 | 20230718 | 095500 | 2117621250 | 6930 | 6920 | 6930 | 6900 | 6422 |
| 531 | 20230718 | 095400 | 2073202740 | 6920 | 6910 | 6920 | 6910 | 3272 |
| 532 | 20230718 | 095300 | 2050575480 | 6920 | 6910 | 6920 | 6900 | 4580 |
| 533 | 20230718 | 095200 | 2018918910 | 6900 | 6880 | 6900 | 6880 | 5577 |
| 534 | 20230718 | 095100 | 1980504080 | 6880 | 6870 | 6880 | 6870 | 2565 |
| 535 | 20230718 | 095000 | 1962861230 | 6870 | 6870 | 6870 | 6870 | 118 |
| 536 | 20230718 | 094900 | 1962050570 | 6870 | 6880 | 6880 | 6870 | 123 |
| 537 | 20230718 | 094800 | 1961205520 | 6880 | 6840 | 6890 | 6840 | 8733 |
| 538 | 20230718 | 094700 | 1901215790 | 6840 | 6860 | 6860 | 6830 | 2730 |
| 539 | 20230718 | 094600 | 1882519020 | 6860 | 6880 | 6880 | 6860 | 1135 |
| 540 | 20230718 | 094500 | 1874721420 | 6870 | 6890 | 6890 | 6870 | 1140 |
| 541 | 20230718 | 094400 | 1866872680 | 6890 | 6890 | 6900 | 6870 | 1990 |
| 542 | 20230718 | 094300 | 1853164900 | 6890 | 6860 | 6890 | 6860 | 2649 |
| 543 | 20230718 | 094200 | 1834964380 | 6860 | 6840 | 6860 | 6840 | 2345 |
| 544 | 20230718 | 094100 | 1818912220 | 6830 | 6840 | 6850 | 6830 | 2943 |
| 545 | 20230718 | 094000 | 1798782770 | 6840 | 6840 | 6840 | 6840 | 3308 |
| 546 | 20230718 | 093900 | 1776156050 | 6840 | 6850 | 6880 | 6830 | 8371 |
| 547 | 20230718 | 093800 | 1718909430 | 6850 | 6860 | 6880 | 6840 | 3921 |
| 548 | 20230718 | 093700 | 1692038450 | 6860 | 6860 | 6860 | 6850 | 339 |
| 549 | 20230718 | 093600 | 1689713410 | 6850 | 6860 | 6860 | 6850 | 174 |
| 550 | 20230718 | 093500 | 1688521220 | 6860 | 6850 | 6860 | 6840 | 1124 |
| 551 | 20230718 | 093400 | 1680826300 | 6850 | 6850 | 6860 | 6850 | 2398 |
| 552 | 20230718 | 093300 | 1664399990 | 6850 | 6880 | 6880 | 6850 | 2331 |
| 553 | 20230718 | 093200 | 1648400200 | 6880 | 6870 | 6890 | 6870 | 4752 |
| 554 | 20230718 | 093100 | 1615734240 | 6870 | 6880 | 6880 | 6850 | 3752 |
| 555 | 20230718 | 093000 | 1589960450 | 6860 | 6860 | 6880 | 6860 | 182 |
| 556 | 20230718 | 092900 | 1588708530 | 6860 | 6850 | 6870 | 6850 | 2926 |
| 557 | 20230718 | 092800 | 1568632110 | 6850 | 6880 | 6880 | 6840 | 7345 |
| 558 | 20230718 | 092700 | 1518296580 | 6890 | 6880 | 6900 | 6880 | 827 |
| 559 | 20230718 | 092600 | 1512602230 | 6880 | 6890 | 6890 | 6880 | 1851 |
| 560 | 20230718 | 092500 | 1499851670 | 6900 | 6920 | 6920 | 6900 | 1862 |
| 561 | 20230718 | 092400 | 1486989100 | 6920 | 6900 | 6930 | 6900 | 4817 |
| 562 | 20230718 | 092300 | 1453673490 | 6920 | 6920 | 6920 | 6900 | 4790 |
| 563 | 20230718 | 092200 | 1420610950 | 6910 | 6940 | 6950 | 6910 | 4945 |
| 564 | 20230718 | 092100 | 1386333160 | 6950 | 6890 | 6960 | 6890 | 9480 |
| 565 | 20230718 | 092000 | 1320728430 | 6890 | 6910 | 6920 | 6850 | 11242 |
| 566 | 20230718 | 091900 | 1243375870 | 6900 | 6890 | 6900 | 6890 | 1576 |
| 567 | 20230718 | 091800 | 1232503030 | 6890 | 6920 | 6930 | 6880 | 8207 |
| 568 | 20230718 | 091700 | 1175824350 | 6920 | 6980 | 6980 | 6900 | 12687 |
| 569 | 20230718 | 091600 | 1087740450 | 6970 | 6940 | 6990 | 6930 | 17544 |
| 570 | 20230718 | 091500 | 965632730 | 6940 | 6970 | 6990 | 6930 | 11855 |
| 571 | 20230718 | 091400 | 883026950 | 6970 | 6970 | 7000 | 6850 | 19321 |
| 572 | 20230718 | 091300 | 748806520 | 6970 | 6880 | 6970 | 6860 | 25904 |
| 573 | 20230718 | 091200 | 569417090 | 6890 | 6890 | 6900 | 6880 | 10239 |
| 574 | 20230718 | 091100 | 498849690 | 6900 | 6880 | 6910 | 6880 | 8467 |
| 575 | 20230718 | 091000 | 440491650 | 6880 | 6870 | 6880 | 6860 | 5525 |
| 576 | 20230718 | 090900 | 402529390 | 6880 | 6870 | 6880 | 6850 | 5353 |
| 577 | 20230718 | 090800 | 365756240 | 6860 | 6880 | 6890 | 6860 | 9655 |
| 578 | 20230718 | 090700 | 299384870 | 6880 | 6840 | 6890 | 6840 | 7350 |
| 579 | 20230718 | 090600 | 248873370 | 6840 | 6770 | 6850 | 6770 | 10339 |
| 580 | 20230718 | 090500 | 178423940 | 6750 | 6770 | 6770 | 6750 | 5410 |
| 581 | 20230718 | 090400 | 141842960 | 6770 | 6770 | 6780 | 6770 | 2079 |
| 582 | 20230718 | 090300 | 127762880 | 6770 | 6770 | 6790 | 6770 | 2140 |
| 583 | 20230718 | 090200 | 113265810 | 6770 | 6730 | 6770 | 6730 | 5173 |
| 584 | 20230718 | 090100 | 78279510 | 6720 | 6680 | 6720 | 6680 | 1642 |
| 585 | 20230718 | 090000 | 67254900 | 6670 | 6720 | 6720 | 6670 | 10029 |