30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 3 | 20240307 | 184300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240307 | 184200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240307 | 184100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240307 | 184000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240307 | 183900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240307 | 183800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240307 | 183700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240307 | 183600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240307 | 183500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240307 | 183400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240307 | 183300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240307 | 183200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240307 | 183100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240307 | 183000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240307 | 182900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240307 | 182800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240307 | 182700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240307 | 182600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240307 | 182500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240307 | 182400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240307 | 182300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240307 | 182200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240307 | 182100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240307 | 182000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240307 | 181900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240307 | 181800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240307 | 181700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240307 | 181600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240307 | 181500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240307 | 181400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 33 | 20240307 | 181300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240307 | 181200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240307 | 181100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240307 | 181000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240307 | 180900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240307 | 180800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240307 | 180700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240307 | 180600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240307 | 180500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240307 | 180400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240307 | 180300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240307 | 180200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240307 | 180100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240307 | 180000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240307 | 175900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240307 | 175800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240307 | 175700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240307 | 175600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240307 | 175500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240307 | 175400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240307 | 175300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240307 | 175200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240307 | 175100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240307 | 175000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240307 | 174900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240307 | 174800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240307 | 174700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240307 | 174600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240307 | 174500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240307 | 174400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 63 | 20240307 | 174300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240307 | 174200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240307 | 174100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240307 | 174000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240307 | 173900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240307 | 173800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240307 | 173700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240307 | 173600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240307 | 173500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240307 | 173400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240307 | 173300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240307 | 173200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240307 | 173100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240307 | 173000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240307 | 172900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240307 | 172800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240307 | 172700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240307 | 172600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240307 | 172500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240307 | 172400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240307 | 172300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240307 | 172200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240307 | 172100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240307 | 172000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240307 | 171900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240307 | 171800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240307 | 171700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240307 | 171600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240307 | 171500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240307 | 171400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 93 | 20240307 | 171300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240307 | 171200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240307 | 171100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240307 | 171000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240307 | 170900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240307 | 170800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240307 | 170700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240307 | 170600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240307 | 170500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240307 | 170400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240307 | 170300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240307 | 170200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240307 | 170100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240307 | 170000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240307 | 165900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240307 | 165800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240307 | 165700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240307 | 165600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240307 | 165500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240307 | 165400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240307 | 165300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240307 | 165200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240307 | 165100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240307 | 165000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240307 | 164900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240307 | 164800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240307 | 164700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240307 | 164600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240307 | 164500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240307 | 164400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 123 | 20240307 | 164300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240307 | 164200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240307 | 164100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240307 | 164000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240307 | 163900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240307 | 163800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240307 | 163700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240307 | 163600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240307 | 163500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240307 | 163400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240307 | 163300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240307 | 163200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240307 | 163100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240307 | 163000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240307 | 162900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240307 | 162800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240307 | 162700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240307 | 162600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240307 | 162500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240307 | 162400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240307 | 162300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240307 | 162200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240307 | 162100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240307 | 162000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240307 | 161900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240307 | 161800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240307 | 161700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240307 | 161600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240307 | 161500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240307 | 161400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 153 | 20240307 | 161300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240307 | 161200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240307 | 161100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240307 | 161000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240307 | 160900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240307 | 160800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240307 | 160700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240307 | 160600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240307 | 160500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240307 | 160400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240307 | 160300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240307 | 160200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240307 | 160100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240307 | 160000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240307 | 155900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240307 | 155800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240307 | 155700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240307 | 155600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240307 | 155500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240307 | 155400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240307 | 155300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240307 | 155200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240307 | 155100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240307 | 155000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240307 | 154900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240307 | 154800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240307 | 154700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240307 | 154600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240307 | 154500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240307 | 154400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 183 | 20240307 | 154300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240307 | 154200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240307 | 154100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240307 | 154000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240307 | 153900 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240307 | 153800 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240307 | 153700 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240307 | 153600 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240307 | 153500 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240307 | 153400 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240307 | 153300 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240307 | 153200 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240307 | 153100 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240307 | 153000 | 40193600930 | 7470 | 7470 | 7470 | 7470 | 16745 |
| 197 | 20240307 | 152900 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240307 | 152800 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240307 | 152700 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240307 | 152600 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240307 | 152500 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240307 | 152400 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240307 | 152300 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240307 | 152200 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240307 | 152100 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240307 | 152000 | 40068515780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240307 | 151900 | 40068515780 | 7550 | 7490 | 7550 | 7460 | 11444 |
| 208 | 20240307 | 151800 | 39982840270 | 7490 | 7490 | 7490 | 7470 | 1892 |
| 209 | 20240307 | 151700 | 39968681940 | 7470 | 7510 | 7510 | 7470 | 8729 |
| 210 | 20240307 | 151600 | 39903289330 | 7510 | 7510 | 7520 | 7510 | 1416 |
| 211 | 20240307 | 151500 | 39892654320 | 7520 | 7530 | 7530 | 7520 | 853 |
| 212 | 20240307 | 151400 | 39886235690 | 7510 | 7530 | 7540 | 7500 | 2942 |
| 213 | 20240307 | 151300 | 39864127080 | 7510 | 7520 | 7530 | 7510 | 276 |
| 214 | 20240307 | 151200 | 39862053320 | 7520 | 7510 | 7530 | 7500 | 1273 |
| 215 | 20240307 | 151100 | 39852485270 | 7510 | 7520 | 7520 | 7510 | 4195 |
| 216 | 20240307 | 151000 | 39820980470 | 7520 | 7520 | 7550 | 7500 | 1684 |
| 217 | 20240307 | 150900 | 39808314110 | 7520 | 7530 | 7530 | 7520 | 1167 |
| 218 | 20240307 | 150800 | 39799535110 | 7530 | 7540 | 7540 | 7520 | 1450 |
| 219 | 20240307 | 150700 | 39788616930 | 7540 | 7540 | 7540 | 7530 | 2308 |
| 220 | 20240307 | 150600 | 39771222020 | 7540 | 7510 | 7540 | 7500 | 7046 |
| 221 | 20240307 | 150500 | 39718342340 | 7520 | 7530 | 7530 | 7500 | 4781 |
| 222 | 20240307 | 150400 | 39682421900 | 7530 | 7520 | 7530 | 7520 | 1120 |
| 223 | 20240307 | 150300 | 39673995150 | 7520 | 7540 | 7540 | 7520 | 1364 |
| 224 | 20240307 | 150200 | 39663724780 | 7540 | 7540 | 7540 | 7530 | 1088 |
| 225 | 20240307 | 150100 | 39655521270 | 7540 | 7540 | 7550 | 7530 | 1856 |
| 226 | 20240307 | 150000 | 39641533340 | 7530 | 7530 | 7540 | 7530 | 646 |
| 227 | 20240307 | 145900 | 39636668750 | 7540 | 7550 | 7550 | 7540 | 2204 |
| 228 | 20240307 | 145800 | 39620045830 | 7540 | 7550 | 7550 | 7530 | 1659 |
| 229 | 20240307 | 145700 | 39607536260 | 7550 | 7510 | 7550 | 7510 | 1246 |
| 230 | 20240307 | 145600 | 39598141500 | 7510 | 7560 | 7560 | 7510 | 2782 |
| 231 | 20240307 | 145500 | 39577177840 | 7560 | 7550 | 7570 | 7540 | 955 |
| 232 | 20240307 | 145400 | 39569953850 | 7550 | 7570 | 7570 | 7540 | 2562 |
| 233 | 20240307 | 145300 | 39550598990 | 7570 | 7560 | 7570 | 7560 | 1761 |
| 234 | 20240307 | 145200 | 39537279820 | 7560 | 7510 | 7560 | 7510 | 3301 |
| 235 | 20240307 | 145100 | 39512420830 | 7510 | 7530 | 7540 | 7500 | 3920 |
| 236 | 20240307 | 145000 | 39482954330 | 7530 | 7530 | 7530 | 7500 | 2513 |
| 237 | 20240307 | 144900 | 39464071920 | 7550 | 7500 | 7550 | 7500 | 3578 |
| 238 | 20240307 | 144800 | 39437157900 | 7500 | 7530 | 7530 | 7500 | 3999 |
| 239 | 20240307 | 144700 | 39407139720 | 7520 | 7500 | 7540 | 7490 | 7797 |
| 240 | 20240307 | 144600 | 39348611190 | 7500 | 7520 | 7520 | 7490 | 23051 |
| 241 | 20240307 | 144500 | 39175704160 | 7520 | 7510 | 7530 | 7510 | 1135 |
| 242 | 20240307 | 144400 | 39167169090 | 7510 | 7530 | 7550 | 7510 | 2369 |
| 243 | 20240307 | 144300 | 39149349070 | 7530 | 7530 | 7540 | 7510 | 4582 |
| 244 | 20240307 | 144200 | 39114863170 | 7530 | 7520 | 7540 | 7520 | 550 |
| 245 | 20240307 | 144100 | 39110717950 | 7520 | 7520 | 7540 | 7520 | 1811 |
| 246 | 20240307 | 144000 | 39097071230 | 7520 | 7540 | 7550 | 7520 | 2608 |
| 247 | 20240307 | 143900 | 39077411780 | 7540 | 7550 | 7550 | 7540 | 1581 |
| 248 | 20240307 | 143800 | 39065488770 | 7530 | 7540 | 7560 | 7510 | 2186 |
| 249 | 20240307 | 143700 | 39049045490 | 7540 | 7540 | 7550 | 7520 | 1580 |
| 250 | 20240307 | 143600 | 39037133370 | 7540 | 7540 | 7540 | 7520 | 570 |
| 251 | 20240307 | 143500 | 39032836850 | 7540 | 7530 | 7540 | 7530 | 253 |
| 252 | 20240307 | 143400 | 39030929270 | 7520 | 7530 | 7530 | 7520 | 2045 |
| 253 | 20240307 | 143300 | 39015545450 | 7530 | 7540 | 7550 | 7530 | 717 |
| 254 | 20240307 | 143200 | 39010140740 | 7540 | 7550 | 7550 | 7520 | 3740 |
| 255 | 20240307 | 143100 | 38981938040 | 7550 | 7540 | 7550 | 7510 | 1016 |
| 256 | 20240307 | 143000 | 38974286590 | 7530 | 7510 | 7530 | 7500 | 6455 |
| 257 | 20240307 | 142900 | 38925813590 | 7520 | 7520 | 7530 | 7510 | 9530 |
| 258 | 20240307 | 142800 | 38854187400 | 7520 | 7560 | 7560 | 7520 | 4966 |
| 259 | 20240307 | 142700 | 38816800580 | 7550 | 7550 | 7560 | 7540 | 814 |
| 260 | 20240307 | 142600 | 38810652760 | 7540 | 7550 | 7570 | 7530 | 6397 |
| 261 | 20240307 | 142500 | 38762393800 | 7550 | 7580 | 7580 | 7550 | 11884 |
| 262 | 20240307 | 142400 | 38672540440 | 7580 | 7590 | 7590 | 7580 | 2524 |
| 263 | 20240307 | 142300 | 38653405620 | 7600 | 7620 | 7620 | 7600 | 5705 |
| 264 | 20240307 | 142200 | 38610023610 | 7630 | 7620 | 7630 | 7620 | 1349 |
| 265 | 20240307 | 142100 | 38599743960 | 7620 | 7630 | 7630 | 7620 | 1522 |
| 266 | 20240307 | 142000 | 38588136790 | 7630 | 7640 | 7640 | 7630 | 840 |
| 267 | 20240307 | 141900 | 38581727160 | 7640 | 7650 | 7650 | 7640 | 1702 |
| 268 | 20240307 | 141800 | 38568708780 | 7660 | 7650 | 7660 | 7650 | 687 |
| 269 | 20240307 | 141700 | 38563451220 | 7650 | 7640 | 7650 | 7630 | 3077 |
| 270 | 20240307 | 141600 | 38539943650 | 7640 | 7620 | 7650 | 7620 | 1423 |
| 271 | 20240307 | 141500 | 38529080510 | 7620 | 7660 | 7660 | 7620 | 2875 |
| 272 | 20240307 | 141400 | 38507123080 | 7660 | 7650 | 7660 | 7630 | 706 |
| 273 | 20240307 | 141300 | 38501723290 | 7660 | 7660 | 7660 | 7660 | 310 |
| 274 | 20240307 | 141200 | 38499348690 | 7660 | 7660 | 7660 | 7630 | 2582 |
| 275 | 20240307 | 141100 | 38479590610 | 7660 | 7630 | 7660 | 7630 | 1031 |
| 276 | 20240307 | 141000 | 38471707050 | 7640 | 7620 | 7640 | 7610 | 2304 |
| 277 | 20240307 | 140900 | 38454111670 | 7610 | 7620 | 7640 | 7610 | 8879 |
| 278 | 20240307 | 140800 | 38386447230 | 7620 | 7620 | 7630 | 7600 | 9983 |
| 279 | 20240307 | 140700 | 38310523020 | 7630 | 7640 | 7640 | 7620 | 1045 |
| 280 | 20240307 | 140600 | 38302548190 | 7640 | 7650 | 7650 | 7630 | 1540 |
| 281 | 20240307 | 140500 | 38290778140 | 7650 | 7660 | 7660 | 7650 | 1587 |
| 282 | 20240307 | 140400 | 38278636730 | 7670 | 7680 | 7680 | 7660 | 525 |
| 283 | 20240307 | 140300 | 38274611400 | 7660 | 7690 | 7690 | 7650 | 5231 |
| 284 | 20240307 | 140200 | 38234500480 | 7680 | 7690 | 7690 | 7660 | 2778 |
| 285 | 20240307 | 140100 | 38213161150 | 7690 | 7690 | 7700 | 7660 | 2979 |
| 286 | 20240307 | 140000 | 38190245660 | 7690 | 7660 | 7690 | 7650 | 3089 |
| 287 | 20240307 | 135900 | 38166541170 | 7670 | 7670 | 7670 | 7620 | 1522 |
| 288 | 20240307 | 135800 | 38154890530 | 7670 | 7650 | 7670 | 7650 | 2966 |
| 289 | 20240307 | 135700 | 38132169540 | 7660 | 7610 | 7660 | 7610 | 3853 |
| 290 | 20240307 | 135600 | 38102755240 | 7610 | 7610 | 7630 | 7600 | 2450 |
| 291 | 20240307 | 135500 | 38084099310 | 7620 | 7600 | 7620 | 7600 | 3066 |
| 292 | 20240307 | 135400 | 38060775120 | 7610 | 7590 | 7610 | 7590 | 2028 |
| 293 | 20240307 | 135300 | 38045365030 | 7600 | 7610 | 7610 | 7560 | 5515 |
| 294 | 20240307 | 135200 | 38003525150 | 7630 | 7610 | 7640 | 7560 | 10559 |
| 295 | 20240307 | 135100 | 37923133470 | 7620 | 7610 | 7630 | 7590 | 9159 |
| 296 | 20240307 | 135000 | 37853536160 | 7610 | 7630 | 7640 | 7610 | 5111 |
| 297 | 20240307 | 134900 | 37814604140 | 7630 | 7620 | 7640 | 7620 | 3148 |
| 298 | 20240307 | 134800 | 37790584220 | 7630 | 7630 | 7640 | 7620 | 2296 |
| 299 | 20240307 | 134700 | 37773050060 | 7630 | 7600 | 7630 | 7600 | 2725 |
| 300 | 20240307 | 134600 | 37752285720 | 7610 | 7600 | 7610 | 7600 | 1134 |
| 301 | 20240307 | 134500 | 37743665600 | 7600 | 7620 | 7630 | 7600 | 2354 |
| 302 | 20240307 | 134400 | 37725731710 | 7630 | 7600 | 7640 | 7590 | 7863 |
| 303 | 20240307 | 134300 | 37665899250 | 7590 | 7600 | 7610 | 7580 | 1364 |
| 304 | 20240307 | 134200 | 37655539960 | 7600 | 7570 | 7600 | 7560 | 3234 |
| 305 | 20240307 | 134100 | 37631031440 | 7570 | 7580 | 7580 | 7570 | 759 |
| 306 | 20240307 | 134000 | 37625278950 | 7580 | 7550 | 7580 | 7550 | 3548 |
| 307 | 20240307 | 133900 | 37598478830 | 7550 | 7560 | 7560 | 7530 | 2618 |
| 308 | 20240307 | 133800 | 37578734660 | 7560 | 7540 | 7560 | 7540 | 2120 |
| 309 | 20240307 | 133700 | 37562732170 | 7550 | 7550 | 7550 | 7530 | 3633 |
| 310 | 20240307 | 133600 | 37535325080 | 7540 | 7570 | 7570 | 7540 | 3836 |
| 311 | 20240307 | 133500 | 37506379950 | 7560 | 7540 | 7620 | 7540 | 7509 |
| 312 | 20240307 | 133400 | 37449380880 | 7540 | 7560 | 7560 | 7530 | 5067 |
| 313 | 20240307 | 133300 | 37411145300 | 7560 | 7560 | 7570 | 7550 | 2002 |
| 314 | 20240307 | 133200 | 37396015830 | 7550 | 7540 | 7570 | 7540 | 4501 |
| 315 | 20240307 | 133100 | 37362062280 | 7540 | 7560 | 7600 | 7540 | 10536 |
| 316 | 20240307 | 133000 | 37282491780 | 7560 | 7650 | 7650 | 7560 | 28622 |
| 317 | 20240307 | 132900 | 37064879510 | 7630 | 7670 | 7670 | 7620 | 8668 |
| 318 | 20240307 | 132800 | 36998618080 | 7650 | 7640 | 7680 | 7640 | 5125 |
| 319 | 20240307 | 132700 | 36959348710 | 7660 | 7670 | 7670 | 7640 | 4846 |
| 320 | 20240307 | 132600 | 36922261780 | 7660 | 7640 | 7670 | 7640 | 1892 |
| 321 | 20240307 | 132500 | 36907772840 | 7660 | 7640 | 7660 | 7620 | 7511 |
| 322 | 20240307 | 132400 | 36850406540 | 7650 | 7630 | 7660 | 7620 | 3175 |
| 323 | 20240307 | 132300 | 36826174750 | 7620 | 7620 | 7640 | 7610 | 5488 |
| 324 | 20240307 | 132200 | 36784338720 | 7640 | 7650 | 7660 | 7620 | 7597 |
| 325 | 20240307 | 132100 | 36726292970 | 7660 | 7660 | 7670 | 7640 | 5621 |
| 326 | 20240307 | 132000 | 36683297050 | 7650 | 7690 | 7700 | 7640 | 4696 |
| 327 | 20240307 | 131900 | 36647286550 | 7640 | 7670 | 7690 | 7630 | 4582 |
| 328 | 20240307 | 131800 | 36612228220 | 7650 | 7660 | 7690 | 7640 | 3562 |
| 329 | 20240307 | 131700 | 36584928010 | 7680 | 7690 | 7700 | 7650 | 4867 |
| 330 | 20240307 | 131600 | 36547540550 | 7700 | 7660 | 7700 | 7660 | 3643 |
| 331 | 20240307 | 131500 | 36519564590 | 7660 | 7630 | 7660 | 7620 | 1624 |
| 332 | 20240307 | 131400 | 36507167550 | 7620 | 7620 | 7630 | 7610 | 3923 |
| 333 | 20240307 | 131300 | 36477283790 | 7620 | 7620 | 7630 | 7610 | 3997 |
| 334 | 20240307 | 131200 | 36446825220 | 7620 | 7630 | 7630 | 7620 | 4907 |
| 335 | 20240307 | 131100 | 36409421710 | 7630 | 7640 | 7640 | 7620 | 11410 |
| 336 | 20240307 | 131000 | 36322385080 | 7640 | 7660 | 7660 | 7640 | 6144 |
| 337 | 20240307 | 130900 | 36275420090 | 7650 | 7670 | 7670 | 7650 | 3085 |
| 338 | 20240307 | 130800 | 36251800270 | 7680 | 7660 | 7690 | 7660 | 4303 |
| 339 | 20240307 | 130700 | 36218780540 | 7660 | 7660 | 7680 | 7660 | 2661 |
| 340 | 20240307 | 130600 | 36198381070 | 7660 | 7660 | 7670 | 7640 | 6922 |
| 341 | 20240307 | 130500 | 36145417720 | 7660 | 7660 | 7690 | 7640 | 4224 |
| 342 | 20240307 | 130400 | 36113019720 | 7640 | 7630 | 7650 | 7630 | 4704 |
| 343 | 20240307 | 130300 | 36077073000 | 7630 | 7630 | 7640 | 7620 | 7252 |
| 344 | 20240307 | 130200 | 36021749500 | 7640 | 7640 | 7640 | 7630 | 3775 |
| 345 | 20240307 | 130100 | 35992932140 | 7630 | 7620 | 7630 | 7610 | 12935 |
| 346 | 20240307 | 130000 | 35894348700 | 7620 | 7640 | 7640 | 7610 | 8413 |
| 347 | 20240307 | 125900 | 35830215720 | 7640 | 7660 | 7680 | 7630 | 18089 |
| 348 | 20240307 | 125800 | 35691905100 | 7650 | 7610 | 7670 | 7600 | 17684 |
| 349 | 20240307 | 125700 | 35556841530 | 7620 | 7630 | 7640 | 7600 | 16133 |
| 350 | 20240307 | 125600 | 35433989100 | 7640 | 7610 | 7650 | 7570 | 38408 |
| 351 | 20240307 | 125500 | 35141771760 | 7610 | 7530 | 7620 | 7510 | 41703 |
| 352 | 20240307 | 125400 | 34826466780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20240307 | 125300 | 34826466780 | 7500 | 7520 | 7530 | 7500 | 30793 |
| 354 | 20240307 | 125200 | 34595359170 | 7530 | 7570 | 7650 | 7500 | 68917 |
| 355 | 20240307 | 125100 | 34075233260 | 7580 | 7610 | 7660 | 7550 | 73336 |
| 356 | 20240307 | 125000 | 33517727060 | 7600 | 7810 | 7820 | 7600 | 89934 |
| 357 | 20240307 | 124900 | 32826643580 | 7810 | 7840 | 7860 | 7810 | 16963 |
| 358 | 20240307 | 124800 | 32693850580 | 7850 | 7800 | 7860 | 7780 | 18652 |
| 359 | 20240307 | 124700 | 32547895100 | 7800 | 7790 | 7810 | 7730 | 40114 |
| 360 | 20240307 | 124600 | 32236726290 | 7780 | 7810 | 7820 | 7780 | 14887 |
| 361 | 20240307 | 124500 | 32120561840 | 7810 | 7770 | 7820 | 7730 | 32797 |
| 362 | 20240307 | 124400 | 31865571930 | 7770 | 7860 | 7870 | 7730 | 119467 |
| 363 | 20240307 | 124300 | 30935327470 | 7860 | 7880 | 7920 | 7850 | 58293 |
| 364 | 20240307 | 124200 | 30475839750 | 7890 | 7920 | 7940 | 7870 | 58889 |
| 365 | 20240307 | 124100 | 30010672990 | 7920 | 7870 | 7960 | 7800 | 117793 |
| 366 | 20240307 | 124000 | 29082233280 | 7880 | 8200 | 8260 | 7770 | 293312 |
| 367 | 20240307 | 123900 | 26745179370 | 8200 | 8290 | 8320 | 8150 | 156338 |
| 368 | 20240307 | 123800 | 25458173880 | 8290 | 8470 | 8640 | 8230 | 540968 |
| 369 | 20240307 | 123700 | 20865353400 | 8480 | 8490 | 8490 | 8410 | 141258 |
| 370 | 20240307 | 123600 | 19670148740 | 8490 | 8390 | 8490 | 8360 | 273426 |
| 371 | 20240307 | 123500 | 17363471500 | 8370 | 8250 | 8420 | 8110 | 182488 |
| 372 | 20240307 | 123400 | 15850643150 | 8240 | 8120 | 8270 | 8100 | 154931 |
| 373 | 20240307 | 123300 | 14577227220 | 8100 | 8200 | 8220 | 8080 | 139584 |
| 374 | 20240307 | 123200 | 13440260020 | 8200 | 8330 | 8330 | 8160 | 179137 |
| 375 | 20240307 | 123100 | 11959514760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 376 | 20240307 | 123000 | 11959514760 | 8340 | 8280 | 8340 | 8240 | 90886 |
| 377 | 20240307 | 122900 | 11204814590 | 8280 | 7980 | 8320 | 7980 | 384444 |
| 378 | 20240307 | 122800 | 8057783430 | 7980 | 7990 | 8010 | 7950 | 34576 |
| 379 | 20240307 | 122700 | 7781502020 | 7990 | 7950 | 8000 | 7930 | 21708 |
| 380 | 20240307 | 122600 | 7608205010 | 7950 | 7930 | 7960 | 7920 | 7568 |
| 381 | 20240307 | 122500 | 7548121360 | 7930 | 7930 | 7940 | 7900 | 1857 |
| 382 | 20240307 | 122400 | 7533417450 | 7930 | 7930 | 7960 | 7920 | 8994 |
| 383 | 20240307 | 122300 | 7462018850 | 7930 | 7900 | 7940 | 7860 | 6438 |
| 384 | 20240307 | 122200 | 7411136860 | 7900 | 7910 | 7940 | 7900 | 4226 |
| 385 | 20240307 | 122100 | 7377704900 | 7920 | 7960 | 7990 | 7910 | 22003 |
| 386 | 20240307 | 122000 | 7202547560 | 7960 | 7900 | 7960 | 7900 | 11489 |
| 387 | 20240307 | 121900 | 7111361300 | 7900 | 7890 | 7930 | 7870 | 7617 |
| 388 | 20240307 | 121800 | 7051208730 | 7890 | 7850 | 7900 | 7840 | 9814 |
| 389 | 20240307 | 121700 | 6973867070 | 7860 | 7820 | 7860 | 7820 | 6400 |
| 390 | 20240307 | 121600 | 6923764220 | 7820 | 7800 | 7830 | 7800 | 4802 |
| 391 | 20240307 | 121500 | 6886225520 | 7800 | 7880 | 7900 | 7800 | 9944 |
| 392 | 20240307 | 121400 | 6807923320 | 7880 | 7820 | 7900 | 7780 | 22050 |
| 393 | 20240307 | 121300 | 6634630710 | 7830 | 7770 | 7850 | 7750 | 17234 |
| 394 | 20240307 | 121200 | 6499823080 | 7770 | 7740 | 7770 | 7740 | 3138 |
| 395 | 20240307 | 121100 | 6475457780 | 7760 | 7740 | 7760 | 7730 | 2777 |
| 396 | 20240307 | 121000 | 6453950300 | 7740 | 7730 | 7750 | 7720 | 1194 |
| 397 | 20240307 | 120900 | 6444723360 | 7730 | 7720 | 7740 | 7700 | 2419 |
| 398 | 20240307 | 120800 | 6426065330 | 7740 | 7740 | 7750 | 7700 | 1589 |
| 399 | 20240307 | 120700 | 6413801000 | 7740 | 7710 | 7750 | 7710 | 1353 |
| 400 | 20240307 | 120600 | 6403329370 | 7710 | 7700 | 7720 | 7700 | 428 |
| 401 | 20240307 | 120500 | 6400031940 | 7700 | 7690 | 7720 | 7690 | 2582 |
| 402 | 20240307 | 120400 | 6380136230 | 7710 | 7700 | 7720 | 7690 | 1985 |
| 403 | 20240307 | 120300 | 6364839600 | 7690 | 7700 | 7730 | 7680 | 6634 |
| 404 | 20240307 | 120200 | 6313856620 | 7690 | 7690 | 7730 | 7690 | 4232 |
| 405 | 20240307 | 120100 | 6281293740 | 7690 | 7730 | 7760 | 7690 | 4628 |
| 406 | 20240307 | 120000 | 6245556220 | 7720 | 7730 | 7740 | 7710 | 4686 |
| 407 | 20240307 | 115900 | 6209347840 | 7730 | 7750 | 7790 | 7670 | 12886 |
| 408 | 20240307 | 115800 | 6110005530 | 7730 | 7820 | 7830 | 7720 | 20103 |
| 409 | 20240307 | 115700 | 5954132250 | 7830 | 7850 | 7850 | 7810 | 3665 |
| 410 | 20240307 | 115600 | 5925456390 | 7840 | 7850 | 7850 | 7820 | 4232 |
| 411 | 20240307 | 115500 | 5892311210 | 7860 | 7850 | 7890 | 7830 | 9256 |
| 412 | 20240307 | 115400 | 5819606500 | 7850 | 7880 | 7900 | 7850 | 6959 |
| 413 | 20240307 | 115300 | 5764851470 | 7880 | 7800 | 7930 | 7800 | 17732 |
| 414 | 20240307 | 115200 | 5624895410 | 7800 | 7830 | 7850 | 7790 | 15506 |
| 415 | 20240307 | 115100 | 5503602960 | 7830 | 7850 | 7870 | 7790 | 28661 |
| 416 | 20240307 | 115000 | 5279361820 | 7830 | 7970 | 7990 | 7790 | 64935 |
| 417 | 20240307 | 114900 | 4767108200 | 7970 | 7860 | 8030 | 7830 | 114092 |
| 418 | 20240307 | 114800 | 3861326900 | 7860 | 7710 | 8000 | 7690 | 100196 |
| 419 | 20240307 | 114700 | 3075175760 | 7720 | 7690 | 7720 | 7680 | 2182 |
| 420 | 20240307 | 114600 | 3058388950 | 7690 | 7700 | 7700 | 7690 | 567 |
| 421 | 20240307 | 114500 | 3054023550 | 7680 | 7690 | 7690 | 7680 | 1317 |
| 422 | 20240307 | 114400 | 3043908980 | 7690 | 7700 | 7700 | 7690 | 1375 |
| 423 | 20240307 | 114300 | 3033331480 | 7700 | 7700 | 7700 | 7690 | 760 |
| 424 | 20240307 | 114200 | 3027485870 | 7710 | 7700 | 7710 | 7690 | 2146 |
| 425 | 20240307 | 114100 | 3010955940 | 7700 | 7690 | 7700 | 7690 | 168 |
| 426 | 20240307 | 114000 | 3009662590 | 7700 | 7710 | 7710 | 7690 | 1025 |
| 427 | 20240307 | 113900 | 3001766510 | 7720 | 7700 | 7730 | 7700 | 2595 |
| 428 | 20240307 | 113800 | 2981767040 | 7700 | 7720 | 7720 | 7700 | 554 |
| 429 | 20240307 | 113700 | 2977496990 | 7720 | 7710 | 7730 | 7710 | 2700 |
| 430 | 20240307 | 113600 | 2956641670 | 7710 | 7680 | 7720 | 7680 | 2463 |
| 431 | 20240307 | 113500 | 2937665580 | 7670 | 7680 | 7690 | 7660 | 3046 |
| 432 | 20240307 | 113400 | 2914317680 | 7690 | 7710 | 7710 | 7660 | 1667 |
| 433 | 20240307 | 113300 | 2901533180 | 7710 | 7710 | 7710 | 7700 | 819 |
| 434 | 20240307 | 113200 | 2895219310 | 7720 | 7720 | 7720 | 7700 | 102 |
| 435 | 20240307 | 113100 | 2894431890 | 7710 | 7700 | 7710 | 7700 | 2307 |
| 436 | 20240307 | 113000 | 2876659240 | 7700 | 7690 | 7700 | 7690 | 281 |
| 437 | 20240307 | 112900 | 2874496350 | 7700 | 7700 | 7700 | 7700 | 143 |
| 438 | 20240307 | 112800 | 2873395250 | 7700 | 7700 | 7700 | 7700 | 45 |
| 439 | 20240307 | 112700 | 2873048750 | 7710 | 7670 | 7710 | 7670 | 702 |
| 440 | 20240307 | 112600 | 2867639260 | 7710 | 7700 | 7710 | 7680 | 1528 |
| 441 | 20240307 | 112500 | 2855889830 | 7680 | 7720 | 7720 | 7680 | 1678 |
| 442 | 20240307 | 112400 | 2842982790 | 7710 | 7720 | 7730 | 7710 | 703 |
| 443 | 20240307 | 112300 | 2837555940 | 7720 | 7720 | 7720 | 7720 | 253 |
| 444 | 20240307 | 112200 | 2835602780 | 7730 | 7710 | 7730 | 7710 | 2643 |
| 445 | 20240307 | 112100 | 2815216940 | 7700 | 7710 | 7710 | 7690 | 1622 |
| 446 | 20240307 | 112000 | 2802727160 | 7710 | 7700 | 7710 | 7700 | 262 |
| 447 | 20240307 | 111900 | 2800709150 | 7710 | 7710 | 7710 | 7710 | 226 |
| 448 | 20240307 | 111800 | 2798966690 | 7710 | 7720 | 7720 | 7700 | 651 |
| 449 | 20240307 | 111700 | 2793946810 | 7720 | 7710 | 7720 | 7710 | 168 |
| 450 | 20240307 | 111600 | 2792649900 | 7720 | 7730 | 7730 | 7720 | 1828 |
| 451 | 20240307 | 111500 | 2778526850 | 7750 | 7750 | 7750 | 7730 | 700 |
| 452 | 20240307 | 111400 | 2773111400 | 7740 | 7730 | 7740 | 7720 | 2765 |
| 453 | 20240307 | 111300 | 2751717790 | 7710 | 7710 | 7740 | 7710 | 3521 |
| 454 | 20240307 | 111200 | 2724497890 | 7720 | 7720 | 7730 | 7700 | 974 |
| 455 | 20240307 | 111100 | 2716983230 | 7730 | 7740 | 7740 | 7730 | 436 |
| 456 | 20240307 | 111000 | 2713612930 | 7740 | 7720 | 7740 | 7710 | 1770 |
| 457 | 20240307 | 110900 | 2699944660 | 7720 | 7710 | 7740 | 7710 | 5997 |
| 458 | 20240307 | 110800 | 2653653610 | 7700 | 7680 | 7700 | 7680 | 2692 |
| 459 | 20240307 | 110700 | 2632958200 | 7690 | 7700 | 7700 | 7690 | 518 |
| 460 | 20240307 | 110600 | 2628971020 | 7680 | 7700 | 7700 | 7680 | 1471 |
| 461 | 20240307 | 110500 | 2617648200 | 7700 | 7670 | 7700 | 7670 | 620 |
| 462 | 20240307 | 110400 | 2612881220 | 7670 | 7690 | 7690 | 7660 | 872 |
| 463 | 20240307 | 110300 | 2606176420 | 7690 | 7710 | 7710 | 7690 | 2214 |
| 464 | 20240307 | 110200 | 2589143120 | 7710 | 7700 | 7720 | 7700 | 3788 |
| 465 | 20240307 | 110100 | 2559955000 | 7690 | 7680 | 7700 | 7680 | 1020 |
| 466 | 20240307 | 110000 | 2552110780 | 7680 | 7670 | 7700 | 7670 | 199 |
| 467 | 20240307 | 105900 | 2550583120 | 7710 | 7670 | 7710 | 7670 | 1686 |
| 468 | 20240307 | 105800 | 2537645330 | 7680 | 7680 | 7680 | 7680 | 41 |
| 469 | 20240307 | 105700 | 2537330450 | 7640 | 7610 | 7670 | 7610 | 2850 |
| 470 | 20240307 | 105600 | 2515495270 | 7600 | 7630 | 7630 | 7600 | 6752 |
| 471 | 20240307 | 105500 | 2464048280 | 7620 | 7650 | 7650 | 7620 | 1967 |
| 472 | 20240307 | 105400 | 2449035160 | 7650 | 7690 | 7690 | 7650 | 450 |
| 473 | 20240307 | 105300 | 2445588860 | 7680 | 7660 | 7680 | 7650 | 2391 |
| 474 | 20240307 | 105200 | 2427251350 | 7660 | 7640 | 7660 | 7640 | 303 |
| 475 | 20240307 | 105100 | 2424931810 | 7620 | 7650 | 7650 | 7620 | 377 |
| 476 | 20240307 | 105000 | 2422051580 | 7640 | 7620 | 7650 | 7620 | 1600 |
| 477 | 20240307 | 104900 | 2409826290 | 7620 | 7630 | 7630 | 7620 | 595 |
| 478 | 20240307 | 104800 | 2405290390 | 7630 | 7630 | 7630 | 7620 | 770 |
| 479 | 20240307 | 104700 | 2399416190 | 7630 | 7630 | 7630 | 7630 | 66 |
| 480 | 20240307 | 104600 | 2398912610 | 7620 | 7660 | 7660 | 7620 | 2303 |
| 481 | 20240307 | 104500 | 2381327750 | 7660 | 7670 | 7670 | 7640 | 902 |
| 482 | 20240307 | 104400 | 2374425670 | 7670 | 7660 | 7670 | 7650 | 831 |
| 483 | 20240307 | 104300 | 2368056610 | 7650 | 7680 | 7680 | 7650 | 1376 |
| 484 | 20240307 | 104200 | 2357514670 | 7730 | 7740 | 7750 | 7680 | 2589 |
| 485 | 20240307 | 104100 | 2337548490 | 7750 | 7750 | 7760 | 7730 | 2965 |
| 486 | 20240307 | 104000 | 2314553330 | 7740 | 7770 | 7770 | 7740 | 4397 |
| 487 | 20240307 | 103900 | 2280426880 | 7770 | 7730 | 7780 | 7700 | 16266 |
| 488 | 20240307 | 103800 | 2154229020 | 7730 | 7710 | 7730 | 7710 | 1939 |
| 489 | 20240307 | 103700 | 2139274390 | 7670 | 7710 | 7720 | 7670 | 2800 |
| 490 | 20240307 | 103600 | 2117710110 | 7710 | 7690 | 7710 | 7690 | 691 |
| 491 | 20240307 | 103500 | 2112383880 | 7720 | 7710 | 7720 | 7690 | 8079 |
| 492 | 20240307 | 103400 | 2050039730 | 7710 | 7720 | 7720 | 7660 | 5834 |
| 493 | 20240307 | 103300 | 2005129660 | 7720 | 7660 | 7720 | 7660 | 6549 |
| 494 | 20240307 | 103200 | 1954723220 | 7690 | 7650 | 7690 | 7650 | 56 |
| 495 | 20240307 | 103100 | 1954294620 | 7690 | 7680 | 7690 | 7650 | 1825 |
| 496 | 20240307 | 103000 | 1940282400 | 7680 | 7720 | 7730 | 7620 | 6764 |
| 497 | 20240307 | 102900 | 1888513080 | 7730 | 7760 | 7760 | 7700 | 3741 |
| 498 | 20240307 | 102800 | 1859635850 | 7760 | 7690 | 7760 | 7650 | 14673 |
| 499 | 20240307 | 102700 | 1746365610 | 7700 | 7610 | 7700 | 7600 | 11431 |
| 500 | 20240307 | 102600 | 1658769200 | 7600 | 7560 | 7610 | 7560 | 956 |
| 501 | 20240307 | 102500 | 1651512760 | 7550 | 7610 | 7610 | 7550 | 2078 |
| 502 | 20240307 | 102400 | 1635816720 | 7510 | 7630 | 7630 | 7510 | 8153 |
| 503 | 20240307 | 102300 | 1574131750 | 7610 | 7630 | 7630 | 7610 | 282 |
| 504 | 20240307 | 102200 | 1571985690 | 7630 | 7630 | 7630 | 7620 | 198 |
| 505 | 20240307 | 102100 | 1570475590 | 7610 | 7600 | 7610 | 7600 | 241 |
| 506 | 20240307 | 102000 | 1568642280 | 7600 | 7630 | 7640 | 7600 | 3081 |
| 507 | 20240307 | 101900 | 1545183170 | 7630 | 7630 | 7640 | 7620 | 741 |
| 508 | 20240307 | 101800 | 1539530700 | 7640 | 7640 | 7640 | 7630 | 1083 |
| 509 | 20240307 | 101700 | 1531257570 | 7640 | 7650 | 7650 | 7640 | 5223 |
| 510 | 20240307 | 101600 | 1491303550 | 7650 | 7690 | 7690 | 7640 | 3327 |
| 511 | 20240307 | 101500 | 1465854180 | 7690 | 7630 | 7700 | 7630 | 1814 |
| 512 | 20240307 | 101400 | 1451905350 | 7630 | 7680 | 7690 | 7630 | 1407 |
| 513 | 20240307 | 101300 | 1441101130 | 7680 | 7630 | 7690 | 7600 | 8122 |
| 514 | 20240307 | 101200 | 1379030950 | 7630 | 7650 | 7650 | 7590 | 6148 |
| 515 | 20240307 | 101100 | 1332147620 | 7650 | 7690 | 7690 | 7650 | 6648 |
| 516 | 20240307 | 101000 | 1281201320 | 7700 | 7670 | 7700 | 7670 | 8875 |
| 517 | 20240307 | 100900 | 1212977170 | 7660 | 7660 | 7670 | 7620 | 2914 |
| 518 | 20240307 | 100800 | 1190679310 | 7660 | 7630 | 7700 | 7630 | 16965 |
| 519 | 20240307 | 100700 | 1060570530 | 7620 | 7590 | 7640 | 7580 | 4754 |
| 520 | 20240307 | 100600 | 1024468030 | 7590 | 7560 | 7590 | 7530 | 10871 |
| 521 | 20240307 | 100500 | 942210700 | 7540 | 7520 | 7560 | 7520 | 7860 |
| 522 | 20240307 | 100400 | 882969870 | 7520 | 7450 | 7520 | 7450 | 5804 |
| 523 | 20240307 | 100300 | 839513430 | 7450 | 7430 | 7450 | 7430 | 785 |
| 524 | 20240307 | 100200 | 833667020 | 7450 | 7430 | 7460 | 7430 | 604 |
| 525 | 20240307 | 100100 | 829171900 | 7430 | 7430 | 7430 | 7430 | 5 |
| 526 | 20240307 | 100000 | 829134750 | 7430 | 7440 | 7440 | 7430 | 1293 |
| 527 | 20240307 | 095900 | 819523380 | 7440 | 7430 | 7440 | 7430 | 863 |
| 528 | 20240307 | 095800 | 813110810 | 7430 | 7430 | 7430 | 7430 | 700 |
| 529 | 20240307 | 095700 | 807909810 | 7440 | 7420 | 7440 | 7380 | 914 |
| 530 | 20240307 | 095600 | 801159120 | 7410 | 7400 | 7410 | 7380 | 2579 |
| 531 | 20240307 | 095500 | 782075750 | 7400 | 7400 | 7400 | 7400 | 118 |
| 532 | 20240307 | 095400 | 781202550 | 7410 | 7430 | 7430 | 7400 | 505 |
| 533 | 20240307 | 095300 | 777453910 | 7400 | 7390 | 7430 | 7390 | 1367 |
| 534 | 20240307 | 095200 | 767340180 | 7380 | 7350 | 7380 | 7330 | 4038 |
| 535 | 20240307 | 095100 | 737583360 | 7350 | 7340 | 7350 | 7320 | 2660 |
| 536 | 20240307 | 095000 | 718076360 | 7340 | 7330 | 7350 | 7330 | 502 |
| 537 | 20240307 | 094900 | 714389930 | 7330 | 7340 | 7340 | 7330 | 2696 |
| 538 | 20240307 | 094800 | 694628010 | 7350 | 7350 | 7350 | 7330 | 264 |
| 539 | 20240307 | 094700 | 692689330 | 7340 | 7360 | 7360 | 7340 | 7559 |
| 540 | 20240307 | 094600 | 637154210 | 7360 | 7360 | 7360 | 7350 | 1748 |
| 541 | 20240307 | 094500 | 624290640 | 7360 | 7370 | 7380 | 7360 | 652 |
| 542 | 20240307 | 094400 | 619487290 | 7370 | 7370 | 7380 | 7370 | 481 |
| 543 | 20240307 | 094300 | 615940820 | 7370 | 7370 | 7370 | 7360 | 1811 |
| 544 | 20240307 | 094200 | 602601810 | 7370 | 7380 | 7380 | 7370 | 1245 |
| 545 | 20240307 | 094100 | 593419710 | 7390 | 7390 | 7390 | 7380 | 458 |
| 546 | 20240307 | 094000 | 590038710 | 7400 | 7390 | 7400 | 7360 | 141 |
| 547 | 20240307 | 093900 | 588996740 | 7390 | 7390 | 7390 | 7360 | 704 |
| 548 | 20240307 | 093800 | 583807410 | 7360 | 7390 | 7390 | 7360 | 40 |
| 549 | 20240307 | 093700 | 583511840 | 7390 | 7350 | 7400 | 7350 | 335 |
| 550 | 20240307 | 093600 | 581043690 | 7350 | 7380 | 7390 | 7350 | 3372 |
| 551 | 20240307 | 093500 | 556222820 | 7380 | 7440 | 7440 | 7380 | 410 |
| 552 | 20240307 | 093400 | 553195400 | 7400 | 7380 | 7400 | 7380 | 2657 |
| 553 | 20240307 | 093300 | 533586520 | 7380 | 7380 | 7400 | 7360 | 887 |
| 554 | 20240307 | 093200 | 527032570 | 7380 | 7360 | 7380 | 7350 | 2975 |
| 555 | 20240307 | 093100 | 505162720 | 7360 | 7360 | 7360 | 7360 | 2569 |
| 556 | 20240307 | 093000 | 486254880 | 7360 | 7390 | 7400 | 7360 | 7176 |
| 557 | 20240307 | 092900 | 433328720 | 7400 | 7390 | 7430 | 7390 | 223 |
| 558 | 20240307 | 092800 | 431675490 | 7390 | 7390 | 7400 | 7390 | 2657 |
| 559 | 20240307 | 092700 | 412039000 | 7390 | 7390 | 7400 | 7390 | 2017 |
| 560 | 20240307 | 092600 | 397119400 | 7390 | 7380 | 7390 | 7380 | 906 |
| 561 | 20240307 | 092500 | 390427460 | 7380 | 7390 | 7400 | 7380 | 1467 |
| 562 | 20240307 | 092400 | 379593460 | 7390 | 7410 | 7420 | 7390 | 535 |
| 563 | 20240307 | 092300 | 375634570 | 7410 | 7400 | 7410 | 7390 | 588 |
| 564 | 20240307 | 092200 | 371284490 | 7400 | 7400 | 7410 | 7370 | 1250 |
| 565 | 20240307 | 092100 | 362050490 | 7380 | 7410 | 7410 | 7380 | 3541 |
| 566 | 20240307 | 092000 | 335868600 | 7400 | 7490 | 7490 | 7400 | 10789 |
| 567 | 20240307 | 091900 | 255661700 | 7480 | 7490 | 7540 | 7480 | 1191 |
| 568 | 20240307 | 091800 | 246751220 | 7550 | 7500 | 7550 | 7480 | 2634 |
| 569 | 20240307 | 091700 | 227015800 | 7540 | 7500 | 7540 | 7500 | 348 |
| 570 | 20240307 | 091600 | 224401800 | 7500 | 7500 | 7500 | 7490 | 1672 |
| 571 | 20240307 | 091500 | 211865220 | 7500 | 7570 | 7580 | 7500 | 6348 |
| 572 | 20240307 | 091400 | 164071010 | 7570 | 7570 | 7570 | 7570 | 51 |
| 573 | 20240307 | 091300 | 163684940 | 7570 | 7600 | 7600 | 7570 | 688 |
| 574 | 20240307 | 091200 | 158476480 | 7600 | 7600 | 7610 | 7570 | 249 |
| 575 | 20240307 | 091100 | 156584190 | 7600 | 7600 | 7600 | 7590 | 914 |
| 576 | 20240307 | 091000 | 149638740 | 7590 | 7590 | 7600 | 7560 | 216 |
| 577 | 20240307 | 090900 | 147999400 | 7590 | 7600 | 7610 | 7590 | 1870 |
| 578 | 20240307 | 090800 | 133771180 | 7610 | 7580 | 7610 | 7580 | 577 |
| 579 | 20240307 | 090700 | 129387460 | 7550 | 7550 | 7560 | 7550 | 757 |
| 580 | 20240307 | 090600 | 123665010 | 7540 | 7550 | 7550 | 7540 | 713 |
| 581 | 20240307 | 090500 | 118286180 | 7550 | 7550 | 7550 | 7540 | 822 |
| 582 | 20240307 | 090400 | 112083080 | 7550 | 7560 | 7560 | 7550 | 233 |
| 583 | 20240307 | 090300 | 110323730 | 7540 | 7520 | 7550 | 7510 | 811 |
| 584 | 20240307 | 090200 | 104221870 | 7540 | 7570 | 7570 | 7510 | 924 |
| 585 | 20240307 | 090100 | 97272350 | 7590 | 7530 | 7590 | 7520 | 3045 |
| 586 | 20240307 | 090000 | 74352240 | 7530 | 7590 | 7590 | 7520 | 9304 |