30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 3 | 20240315 | 184100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240315 | 184000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240315 | 183900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240315 | 183800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240315 | 183700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240315 | 183600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240315 | 183500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240315 | 183400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240315 | 183300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240315 | 183200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240315 | 183100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240315 | 183000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240315 | 182900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240315 | 182800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240315 | 182700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240315 | 182600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240315 | 182500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240315 | 182400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240315 | 182300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240315 | 182200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240315 | 182100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240315 | 182000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240315 | 181900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240315 | 181800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240315 | 181700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240315 | 181600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240315 | 181500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240315 | 181400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240315 | 181300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240315 | 181200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 33 | 20240315 | 181100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240315 | 181000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240315 | 180900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240315 | 180800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240315 | 180700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240315 | 180600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240315 | 180500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240315 | 180400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240315 | 180300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240315 | 180200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240315 | 180100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240315 | 180000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240315 | 175900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240315 | 175800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240315 | 175700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240315 | 175600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240315 | 175500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240315 | 175400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240315 | 175300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240315 | 175200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240315 | 175100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240315 | 175000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240315 | 174900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240315 | 174800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240315 | 174700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240315 | 174600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240315 | 174500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240315 | 174400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240315 | 174300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240315 | 174200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 63 | 20240315 | 174100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240315 | 174000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240315 | 173900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240315 | 173800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240315 | 173700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240315 | 173600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240315 | 173500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240315 | 173400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240315 | 173300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240315 | 173200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240315 | 173100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240315 | 173000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240315 | 172900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240315 | 172800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240315 | 172700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240315 | 172600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240315 | 172500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240315 | 172400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240315 | 172300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240315 | 172200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240315 | 172100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240315 | 172000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240315 | 171900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240315 | 171800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240315 | 171700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240315 | 171600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240315 | 171500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240315 | 171400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240315 | 171300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240315 | 171200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 93 | 20240315 | 171100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240315 | 171000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240315 | 170900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240315 | 170800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240315 | 170700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240315 | 170600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240315 | 170500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240315 | 170400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240315 | 170300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240315 | 170200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240315 | 170100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240315 | 170000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240315 | 165900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240315 | 165800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240315 | 165700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240315 | 165600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240315 | 165500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240315 | 165400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240315 | 165300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240315 | 165200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240315 | 165100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240315 | 165000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240315 | 164900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240315 | 164800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240315 | 164700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240315 | 164600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240315 | 164500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240315 | 164400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240315 | 164300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240315 | 164200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 123 | 20240315 | 164100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240315 | 164000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240315 | 163900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240315 | 163800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240315 | 163700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240315 | 163600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240315 | 163500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240315 | 163400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240315 | 163300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240315 | 163200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240315 | 163100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240315 | 163000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240315 | 162900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240315 | 162800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240315 | 162700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240315 | 162600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240315 | 162500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240315 | 162400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240315 | 162300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240315 | 162200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240315 | 162100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240315 | 162000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240315 | 161900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240315 | 161800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240315 | 161700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240315 | 161600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240315 | 161500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240315 | 161400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240315 | 161300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240315 | 161200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 153 | 20240315 | 161100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240315 | 161000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240315 | 160900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240315 | 160800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240315 | 160700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240315 | 160600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240315 | 160500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240315 | 160400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240315 | 160300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240315 | 160200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240315 | 160100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240315 | 160000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240315 | 155900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240315 | 155800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240315 | 155700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240315 | 155600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240315 | 155500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240315 | 155400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240315 | 155300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240315 | 155200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240315 | 155100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240315 | 155000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240315 | 154900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240315 | 154800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240315 | 154700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240315 | 154600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240315 | 154500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240315 | 154400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240315 | 154300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240315 | 154200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 183 | 20240315 | 154100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240315 | 154000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240315 | 153900 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240315 | 153800 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240315 | 153700 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240315 | 153600 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240315 | 153500 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240315 | 153400 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240315 | 153300 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240315 | 153200 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240315 | 153100 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240315 | 153000 | 124917262270 | 8680 | 8680 | 8680 | 8680 | 202101 |
| 195 | 20240315 | 152900 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240315 | 152800 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240315 | 152700 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240315 | 152600 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240315 | 152500 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240315 | 152400 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240315 | 152300 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240315 | 152200 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240315 | 152100 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240315 | 152000 | 123163025590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240315 | 151900 | 123163025590 | 8710 | 8650 | 8730 | 8650 | 150589 |
| 206 | 20240315 | 151800 | 121853598550 | 8650 | 8660 | 8690 | 8630 | 44408 |
| 207 | 20240315 | 151700 | 121469065430 | 8670 | 8630 | 8700 | 8630 | 23599 |
| 208 | 20240315 | 151600 | 121264602030 | 8630 | 8680 | 8700 | 8600 | 59204 |
| 209 | 20240315 | 151500 | 120752846010 | 8670 | 8690 | 8730 | 8670 | 37704 |
| 210 | 20240315 | 151400 | 120424868030 | 8690 | 8700 | 8710 | 8680 | 28493 |
| 211 | 20240315 | 151300 | 120177162120 | 8680 | 8700 | 8710 | 8650 | 35405 |
| 212 | 20240315 | 151200 | 119869995350 | 8700 | 8670 | 8740 | 8650 | 51920 |
| 213 | 20240315 | 151100 | 119418433980 | 8670 | 8610 | 8700 | 8600 | 33911 |
| 214 | 20240315 | 151000 | 119124367900 | 8600 | 8660 | 8680 | 8600 | 33101 |
| 215 | 20240315 | 150900 | 118838186470 | 8650 | 8610 | 8670 | 8590 | 26565 |
| 216 | 20240315 | 150800 | 118609078680 | 8600 | 8670 | 8690 | 8570 | 65515 |
| 217 | 20240315 | 150700 | 118044446200 | 8670 | 8660 | 8720 | 8630 | 43444 |
| 218 | 20240315 | 150600 | 117667141380 | 8630 | 8650 | 8700 | 8610 | 39646 |
| 219 | 20240315 | 150500 | 117324045600 | 8640 | 8660 | 8740 | 8640 | 57335 |
| 220 | 20240315 | 150400 | 116825237410 | 8660 | 8670 | 8680 | 8610 | 61632 |
| 221 | 20240315 | 150300 | 116292600190 | 8670 | 8740 | 8750 | 8560 | 130587 |
| 222 | 20240315 | 150200 | 115162530850 | 8730 | 8670 | 8760 | 8670 | 117888 |
| 223 | 20240315 | 150100 | 114135277010 | 8680 | 8840 | 8850 | 8660 | 210361 |
| 224 | 20240315 | 150000 | 112297287790 | 8830 | 8870 | 8950 | 8830 | 260528 |
| 225 | 20240315 | 145900 | 109980489070 | 8870 | 8660 | 8920 | 8660 | 503737 |
| 226 | 20240315 | 145800 | 105541388780 | 8670 | 8600 | 8700 | 8590 | 162181 |
| 227 | 20240315 | 145700 | 104135445440 | 8600 | 8560 | 8610 | 8560 | 11370 |
| 228 | 20240315 | 145600 | 104037743640 | 8550 | 8620 | 8620 | 8550 | 24592 |
| 229 | 20240315 | 145500 | 103826844140 | 8590 | 8540 | 8640 | 8540 | 53607 |
| 230 | 20240315 | 145400 | 103365781760 | 8540 | 8530 | 8550 | 8520 | 10859 |
| 231 | 20240315 | 145300 | 103273111510 | 8540 | 8510 | 8540 | 8490 | 10205 |
| 232 | 20240315 | 145200 | 103186249930 | 8520 | 8490 | 8540 | 8480 | 6707 |
| 233 | 20240315 | 145100 | 103129136560 | 8500 | 8520 | 8540 | 8480 | 14556 |
| 234 | 20240315 | 145000 | 103005402290 | 8520 | 8550 | 8560 | 8520 | 7560 |
| 235 | 20240315 | 144900 | 102940859920 | 8560 | 8580 | 8600 | 8540 | 30854 |
| 236 | 20240315 | 144800 | 102676046440 | 8580 | 8510 | 8580 | 8510 | 24743 |
| 237 | 20240315 | 144700 | 102464297200 | 8510 | 8510 | 8540 | 8500 | 6016 |
| 238 | 20240315 | 144600 | 102413056940 | 8510 | 8560 | 8580 | 8490 | 18617 |
| 239 | 20240315 | 144500 | 102254122930 | 8570 | 8470 | 8570 | 8460 | 24578 |
| 240 | 20240315 | 144400 | 102044304300 | 8470 | 8510 | 8510 | 8430 | 27531 |
| 241 | 20240315 | 144300 | 101811208230 | 8510 | 8520 | 8540 | 8500 | 10379 |
| 242 | 20240315 | 144200 | 101722726320 | 8530 | 8480 | 8530 | 8480 | 17324 |
| 243 | 20240315 | 144100 | 101575458520 | 8490 | 8510 | 8510 | 8470 | 20212 |
| 244 | 20240315 | 144000 | 101403928320 | 8520 | 8480 | 8540 | 8470 | 17769 |
| 245 | 20240315 | 143900 | 101252864830 | 8490 | 8560 | 8570 | 8460 | 33680 |
| 246 | 20240315 | 143800 | 100966059510 | 8570 | 8590 | 8610 | 8520 | 17028 |
| 247 | 20240315 | 143700 | 100820283310 | 8610 | 8560 | 8620 | 8560 | 27683 |
| 248 | 20240315 | 143600 | 100582591140 | 8570 | 8530 | 8630 | 8510 | 37656 |
| 249 | 20240315 | 143500 | 100259106690 | 8530 | 8510 | 8530 | 8490 | 6200 |
| 250 | 20240315 | 143400 | 100206378520 | 8530 | 8550 | 8600 | 8470 | 31008 |
| 251 | 20240315 | 143300 | 99941426850 | 8560 | 8530 | 8580 | 8510 | 8987 |
| 252 | 20240315 | 143200 | 99864687460 | 8530 | 8500 | 8530 | 8460 | 18460 |
| 253 | 20240315 | 143100 | 99707904420 | 8490 | 8490 | 8550 | 8460 | 17455 |
| 254 | 20240315 | 143000 | 99559444460 | 8470 | 8620 | 8620 | 8470 | 46580 |
| 255 | 20240315 | 142900 | 99161447110 | 8610 | 8550 | 8640 | 8500 | 78042 |
| 256 | 20240315 | 142800 | 98491213490 | 8550 | 8440 | 8570 | 8420 | 42527 |
| 257 | 20240315 | 142700 | 98128827550 | 8450 | 8460 | 8470 | 8430 | 2953 |
| 258 | 20240315 | 142600 | 98103903330 | 8460 | 8430 | 8480 | 8410 | 18752 |
| 259 | 20240315 | 142500 | 97945687810 | 8430 | 8400 | 8470 | 8400 | 6097 |
| 260 | 20240315 | 142400 | 97894267870 | 8400 | 8460 | 8480 | 8400 | 9031 |
| 261 | 20240315 | 142300 | 97818128910 | 8460 | 8450 | 8460 | 8410 | 3517 |
| 262 | 20240315 | 142200 | 97788463760 | 8450 | 8400 | 8450 | 8380 | 7146 |
| 263 | 20240315 | 142100 | 97728293970 | 8390 | 8470 | 8480 | 8390 | 8604 |
| 264 | 20240315 | 142000 | 97655614670 | 8480 | 8410 | 8480 | 8390 | 14286 |
| 265 | 20240315 | 141900 | 97535165440 | 8410 | 8410 | 8430 | 8380 | 12008 |
| 266 | 20240315 | 141800 | 97434383350 | 8420 | 8470 | 8510 | 8400 | 37171 |
| 267 | 20240315 | 141700 | 97119454970 | 8480 | 8410 | 8550 | 8360 | 47067 |
| 268 | 20240315 | 141600 | 96720764760 | 8410 | 8390 | 8450 | 8370 | 21197 |
| 269 | 20240315 | 141500 | 96542381250 | 8390 | 8390 | 8390 | 8340 | 19462 |
| 270 | 20240315 | 141400 | 96379491690 | 8380 | 8340 | 8400 | 8320 | 19270 |
| 271 | 20240315 | 141300 | 96218414760 | 8350 | 8360 | 8410 | 8300 | 38380 |
| 272 | 20240315 | 141200 | 95898189580 | 8380 | 8420 | 8430 | 8320 | 47535 |
| 273 | 20240315 | 141100 | 95501050050 | 8420 | 8410 | 8440 | 8380 | 24432 |
| 274 | 20240315 | 141000 | 95295801940 | 8400 | 8400 | 8450 | 8380 | 29305 |
| 275 | 20240315 | 140900 | 95049283630 | 8400 | 8430 | 8460 | 8390 | 36349 |
| 276 | 20240315 | 140800 | 94743180560 | 8430 | 8340 | 8440 | 8320 | 93164 |
| 277 | 20240315 | 140700 | 93961871510 | 8340 | 8560 | 8620 | 8300 | 150146 |
| 278 | 20240315 | 140600 | 92696482580 | 8570 | 8660 | 8660 | 8540 | 73704 |
| 279 | 20240315 | 140500 | 92064807330 | 8660 | 8610 | 8680 | 8600 | 38023 |
| 280 | 20240315 | 140400 | 91736337810 | 8610 | 8660 | 8660 | 8600 | 27002 |
| 281 | 20240315 | 140300 | 91503595630 | 8660 | 8660 | 8670 | 8600 | 36090 |
| 282 | 20240315 | 140200 | 91192441010 | 8660 | 8740 | 8750 | 8650 | 52145 |
| 283 | 20240315 | 140100 | 90738756800 | 8750 | 8700 | 8750 | 8660 | 77130 |
| 284 | 20240315 | 140000 | 90067874590 | 8700 | 8580 | 8700 | 8570 | 65141 |
| 285 | 20240315 | 135900 | 89505400910 | 8580 | 8570 | 8600 | 8510 | 48680 |
| 286 | 20240315 | 135800 | 89089196550 | 8610 | 8640 | 8720 | 8540 | 68051 |
| 287 | 20240315 | 135700 | 88501890000 | 8650 | 8610 | 8650 | 8550 | 48500 |
| 288 | 20240315 | 135600 | 88084922800 | 8610 | 8600 | 8660 | 8590 | 34831 |
| 289 | 20240315 | 135500 | 87784349680 | 8590 | 8680 | 8690 | 8580 | 75411 |
| 290 | 20240315 | 135400 | 87134375380 | 8680 | 8750 | 8750 | 8640 | 52372 |
| 291 | 20240315 | 135300 | 86679312120 | 8740 | 8720 | 8750 | 8650 | 67211 |
| 292 | 20240315 | 135200 | 86094444560 | 8710 | 8740 | 8760 | 8630 | 92627 |
| 293 | 20240315 | 135100 | 85288699170 | 8720 | 8710 | 8780 | 8700 | 77316 |
| 294 | 20240315 | 135000 | 84612518080 | 8710 | 8760 | 8800 | 8660 | 194692 |
| 295 | 20240315 | 134900 | 82908690360 | 8760 | 8610 | 8770 | 8580 | 224548 |
| 296 | 20240315 | 134800 | 80951916990 | 8620 | 8580 | 8620 | 8550 | 68617 |
| 297 | 20240315 | 134700 | 80362540000 | 8570 | 8570 | 8580 | 8550 | 24843 |
| 298 | 20240315 | 134600 | 80149783300 | 8580 | 8460 | 8580 | 8460 | 40040 |
| 299 | 20240315 | 134500 | 79807909260 | 8500 | 8480 | 8510 | 8440 | 11841 |
| 300 | 20240315 | 134400 | 79707366870 | 8480 | 8490 | 8500 | 8430 | 16409 |
| 301 | 20240315 | 134300 | 79568424620 | 8490 | 8480 | 8520 | 8460 | 16617 |
| 302 | 20240315 | 134200 | 79427265870 | 8490 | 8460 | 8490 | 8430 | 12227 |
| 303 | 20240315 | 134100 | 79323905270 | 8460 | 8450 | 8500 | 8450 | 16586 |
| 304 | 20240315 | 134000 | 79183447930 | 8480 | 8420 | 8490 | 8410 | 44569 |
| 305 | 20240315 | 133900 | 78807464970 | 8430 | 8610 | 8620 | 8420 | 90660 |
| 306 | 20240315 | 133800 | 78037847820 | 8620 | 8590 | 8620 | 8560 | 40233 |
| 307 | 20240315 | 133700 | 77693016680 | 8590 | 8610 | 8650 | 8580 | 48100 |
| 308 | 20240315 | 133600 | 77278872510 | 8610 | 8660 | 8670 | 8590 | 60565 |
| 309 | 20240315 | 133500 | 76756778200 | 8660 | 8700 | 8700 | 8610 | 89729 |
| 310 | 20240315 | 133400 | 75981240500 | 8700 | 8480 | 8700 | 8480 | 156003 |
| 311 | 20240315 | 133300 | 74637249970 | 8480 | 8440 | 8490 | 8440 | 12187 |
| 312 | 20240315 | 133200 | 74534128300 | 8440 | 8440 | 8450 | 8400 | 10468 |
| 313 | 20240315 | 133100 | 74445857950 | 8450 | 8440 | 8500 | 8430 | 18736 |
| 314 | 20240315 | 133000 | 74287237470 | 8430 | 8420 | 8440 | 8410 | 7363 |
| 315 | 20240315 | 132900 | 74225223370 | 8420 | 8430 | 8440 | 8410 | 8628 |
| 316 | 20240315 | 132800 | 74152508520 | 8440 | 8430 | 8460 | 8400 | 9061 |
| 317 | 20240315 | 132700 | 74076158540 | 8420 | 8420 | 8420 | 8380 | 10766 |
| 318 | 20240315 | 132600 | 73985677360 | 8420 | 8470 | 8480 | 8350 | 27876 |
| 319 | 20240315 | 132500 | 73751374800 | 8490 | 8420 | 8510 | 8420 | 36262 |
| 320 | 20240315 | 132400 | 73444105820 | 8430 | 8420 | 8450 | 8400 | 13094 |
| 321 | 20240315 | 132300 | 73333723320 | 8420 | 8410 | 8440 | 8380 | 8965 |
| 322 | 20240315 | 132200 | 73258403630 | 8420 | 8390 | 8450 | 8380 | 24264 |
| 323 | 20240315 | 132100 | 73054061970 | 8390 | 8370 | 8410 | 8350 | 24817 |
| 324 | 20240315 | 132000 | 72846476120 | 8370 | 8390 | 8450 | 8370 | 16285 |
| 325 | 20240315 | 131900 | 72709717360 | 8390 | 8380 | 8410 | 8370 | 17355 |
| 326 | 20240315 | 131800 | 72564283230 | 8380 | 8400 | 8440 | 8360 | 37259 |
| 327 | 20240315 | 131700 | 72252027570 | 8440 | 8440 | 8480 | 8400 | 22331 |
| 328 | 20240315 | 131600 | 72063881860 | 8440 | 8440 | 8500 | 8430 | 17790 |
| 329 | 20240315 | 131500 | 71913489870 | 8450 | 8490 | 8500 | 8420 | 16903 |
| 330 | 20240315 | 131400 | 71770424620 | 8490 | 8500 | 8520 | 8450 | 18197 |
| 331 | 20240315 | 131300 | 71615896160 | 8490 | 8520 | 8540 | 8490 | 21607 |
| 332 | 20240315 | 131200 | 71431922900 | 8510 | 8440 | 8520 | 8430 | 24848 |
| 333 | 20240315 | 131100 | 71221119150 | 8440 | 8500 | 8500 | 8440 | 10025 |
| 334 | 20240315 | 131000 | 71136338460 | 8500 | 8430 | 8530 | 8420 | 34838 |
| 335 | 20240315 | 130900 | 70840637460 | 8430 | 8460 | 8460 | 8410 | 10280 |
| 336 | 20240315 | 130800 | 70754000820 | 8430 | 8500 | 8510 | 8430 | 25693 |
| 337 | 20240315 | 130700 | 70536375990 | 8500 | 8400 | 8510 | 8390 | 68447 |
| 338 | 20240315 | 130600 | 69956378440 | 8400 | 8400 | 8420 | 8390 | 5299 |
| 339 | 20240315 | 130500 | 69911849870 | 8400 | 8350 | 8420 | 8330 | 17643 |
| 340 | 20240315 | 130400 | 69764305930 | 8370 | 8430 | 8430 | 8320 | 26399 |
| 341 | 20240315 | 130300 | 69543034750 | 8430 | 8430 | 8450 | 8370 | 16288 |
| 342 | 20240315 | 130200 | 69405981820 | 8380 | 8400 | 8470 | 8310 | 115575 |
| 343 | 20240315 | 130100 | 68439044060 | 8390 | 8450 | 8470 | 8380 | 62940 |
| 344 | 20240315 | 130000 | 67909471120 | 8440 | 8490 | 8490 | 8440 | 17982 |
| 345 | 20240315 | 125900 | 67757295410 | 8490 | 8460 | 8500 | 8430 | 22904 |
| 346 | 20240315 | 125800 | 67563272650 | 8460 | 8560 | 8600 | 8430 | 31586 |
| 347 | 20240315 | 125700 | 67293989550 | 8540 | 8540 | 8620 | 8530 | 88893 |
| 348 | 20240315 | 125600 | 66530905840 | 8540 | 8490 | 8540 | 8480 | 29966 |
| 349 | 20240315 | 125500 | 66275650750 | 8490 | 8430 | 8500 | 8380 | 63040 |
| 350 | 20240315 | 125400 | 65743186580 | 8400 | 8520 | 8530 | 8400 | 83195 |
| 351 | 20240315 | 125300 | 65039732090 | 8520 | 8570 | 8580 | 8520 | 21798 |
| 352 | 20240315 | 125200 | 64853261340 | 8580 | 8540 | 8580 | 8500 | 27072 |
| 353 | 20240315 | 125100 | 64622026540 | 8520 | 8570 | 8580 | 8490 | 49063 |
| 354 | 20240315 | 125000 | 64203604190 | 8560 | 8550 | 8620 | 8550 | 54941 |
| 355 | 20240315 | 124900 | 63731914150 | 8560 | 8550 | 8570 | 8510 | 31435 |
| 356 | 20240315 | 124800 | 63463570000 | 8550 | 8560 | 8600 | 8500 | 76379 |
| 357 | 20240315 | 124700 | 62811194190 | 8560 | 8610 | 8620 | 8540 | 47686 |
| 358 | 20240315 | 124600 | 62402314170 | 8620 | 8710 | 8720 | 8560 | 102690 |
| 359 | 20240315 | 124500 | 61517611110 | 8720 | 8720 | 8730 | 8630 | 97671 |
| 360 | 20240315 | 124400 | 60669988200 | 8720 | 8680 | 8800 | 8650 | 196868 |
| 361 | 20240315 | 124300 | 58952880600 | 8690 | 8520 | 8700 | 8510 | 220393 |
| 362 | 20240315 | 124200 | 57046758660 | 8530 | 8500 | 8570 | 8470 | 67049 |
| 363 | 20240315 | 124100 | 56475868310 | 8510 | 8560 | 8570 | 8450 | 62450 |
| 364 | 20240315 | 124000 | 55945881920 | 8570 | 8550 | 8620 | 8490 | 86728 |
| 365 | 20240315 | 123900 | 55203975630 | 8550 | 8560 | 8620 | 8510 | 93379 |
| 366 | 20240315 | 123800 | 54403043110 | 8570 | 8620 | 8620 | 8510 | 121334 |
| 367 | 20240315 | 123700 | 53363570330 | 8620 | 8660 | 8740 | 8610 | 204843 |
| 368 | 20240315 | 123600 | 51583882880 | 8670 | 8610 | 8680 | 8560 | 208511 |
| 369 | 20240315 | 123500 | 49787980630 | 8610 | 8380 | 8640 | 8330 | 357583 |
| 370 | 20240315 | 123400 | 46752087470 | 8380 | 8280 | 8420 | 8220 | 251485 |
| 371 | 20240315 | 123300 | 44653566110 | 8280 | 8240 | 8300 | 8190 | 96216 |
| 372 | 20240315 | 123200 | 43858640790 | 8230 | 8230 | 8300 | 8160 | 158777 |
| 373 | 20240315 | 123100 | 42548367650 | 8230 | 8080 | 8230 | 8080 | 79569 |
| 374 | 20240315 | 123000 | 41897535640 | 8090 | 8090 | 8100 | 8080 | 2519 |
| 375 | 20240315 | 122900 | 41877164700 | 8100 | 8090 | 8100 | 8080 | 3156 |
| 376 | 20240315 | 122800 | 41851606090 | 8090 | 8060 | 8100 | 8050 | 11037 |
| 377 | 20240315 | 122700 | 41762581740 | 8070 | 8080 | 8080 | 8050 | 2614 |
| 378 | 20240315 | 122600 | 41741515480 | 8060 | 8120 | 8130 | 8050 | 18184 |
| 379 | 20240315 | 122500 | 41594797800 | 8120 | 8140 | 8160 | 8100 | 27434 |
| 380 | 20240315 | 122400 | 41371530520 | 8140 | 8090 | 8140 | 8090 | 14171 |
| 381 | 20240315 | 122300 | 41256341080 | 8090 | 8080 | 8100 | 8080 | 3567 |
| 382 | 20240315 | 122200 | 41227499830 | 8100 | 8110 | 8130 | 8080 | 10094 |
| 383 | 20240315 | 122100 | 41145664220 | 8120 | 8100 | 8120 | 8080 | 6185 |
| 384 | 20240315 | 122000 | 41095605470 | 8110 | 8130 | 8140 | 8080 | 14270 |
| 385 | 20240315 | 121900 | 40979866590 | 8110 | 8080 | 8130 | 8070 | 12650 |
| 386 | 20240315 | 121800 | 40877341760 | 8100 | 8060 | 8100 | 8050 | 6386 |
| 387 | 20240315 | 121700 | 40825850070 | 8040 | 8050 | 8060 | 8040 | 5910 |
| 388 | 20240315 | 121600 | 40778299680 | 8040 | 8070 | 8080 | 8030 | 11202 |
| 389 | 20240315 | 121500 | 40688085630 | 8070 | 8080 | 8100 | 8070 | 3719 |
| 390 | 20240315 | 121400 | 40658030430 | 8080 | 8110 | 8110 | 8080 | 7157 |
| 391 | 20240315 | 121300 | 40600073760 | 8100 | 8110 | 8120 | 8090 | 5690 |
| 392 | 20240315 | 121200 | 40553938440 | 8120 | 8100 | 8120 | 8080 | 11509 |
| 393 | 20240315 | 121100 | 40460688540 | 8090 | 8100 | 8110 | 8090 | 2775 |
| 394 | 20240315 | 121000 | 40438223450 | 8110 | 8080 | 8110 | 8080 | 4921 |
| 395 | 20240315 | 120900 | 40398348330 | 8090 | 8060 | 8100 | 8050 | 7443 |
| 396 | 20240315 | 120800 | 40338189460 | 8050 | 8040 | 8070 | 8040 | 6708 |
| 397 | 20240315 | 120700 | 40284189300 | 8040 | 8040 | 8050 | 8030 | 9515 |
| 398 | 20240315 | 120600 | 40207676140 | 8040 | 8080 | 8080 | 8030 | 10824 |
| 399 | 20240315 | 120500 | 40120588420 | 8070 | 8090 | 8090 | 8050 | 18835 |
| 400 | 20240315 | 120400 | 39968684800 | 8080 | 8110 | 8120 | 8080 | 9126 |
| 401 | 20240315 | 120300 | 39894740250 | 8110 | 8110 | 8130 | 8100 | 9565 |
| 402 | 20240315 | 120200 | 39817107090 | 8110 | 8100 | 8120 | 8090 | 7912 |
| 403 | 20240315 | 120100 | 39752960020 | 8100 | 8090 | 8110 | 8060 | 23815 |
| 404 | 20240315 | 120000 | 39560406930 | 8110 | 8060 | 8120 | 8060 | 24140 |
| 405 | 20240315 | 115900 | 39364901820 | 8060 | 8100 | 8110 | 8050 | 27636 |
| 406 | 20240315 | 115800 | 39141390400 | 8100 | 8120 | 8150 | 8090 | 35830 |
| 407 | 20240315 | 115700 | 38850479330 | 8110 | 8010 | 8150 | 7990 | 56954 |
| 408 | 20240315 | 115600 | 38390382450 | 7990 | 8030 | 8040 | 7990 | 14232 |
| 409 | 20240315 | 115500 | 38276291220 | 8030 | 7950 | 8030 | 7950 | 29820 |
| 410 | 20240315 | 115400 | 38037770460 | 7950 | 7930 | 7970 | 7920 | 16614 |
| 411 | 20240315 | 115300 | 37905707800 | 7940 | 7940 | 7940 | 7930 | 5087 |
| 412 | 20240315 | 115200 | 37865351940 | 7930 | 7920 | 7940 | 7920 | 3547 |
| 413 | 20240315 | 115100 | 37837222240 | 7910 | 7920 | 7940 | 7900 | 11226 |
| 414 | 20240315 | 115000 | 37748284860 | 7920 | 7930 | 7930 | 7920 | 1263 |
| 415 | 20240315 | 114900 | 37738280950 | 7930 | 7920 | 7930 | 7910 | 2095 |
| 416 | 20240315 | 114800 | 37721688330 | 7920 | 7910 | 7930 | 7900 | 7207 |
| 417 | 20240315 | 114700 | 37664635130 | 7900 | 7910 | 7910 | 7890 | 4090 |
| 418 | 20240315 | 114600 | 37632306340 | 7910 | 7880 | 7910 | 7880 | 5907 |
| 419 | 20240315 | 114500 | 37585710250 | 7880 | 7870 | 7880 | 7860 | 2585 |
| 420 | 20240315 | 114400 | 37565365060 | 7870 | 7830 | 7870 | 7830 | 6119 |
| 421 | 20240315 | 114300 | 37517338470 | 7820 | 7820 | 7830 | 7800 | 14014 |
| 422 | 20240315 | 114200 | 37407855220 | 7820 | 7820 | 7830 | 7810 | 6340 |
| 423 | 20240315 | 114100 | 37358289690 | 7820 | 7850 | 7860 | 7820 | 17336 |
| 424 | 20240315 | 114000 | 37222399920 | 7840 | 7850 | 7860 | 7840 | 4131 |
| 425 | 20240315 | 113900 | 37189982550 | 7850 | 7870 | 7870 | 7850 | 4180 |
| 426 | 20240315 | 113800 | 37157142300 | 7870 | 7860 | 7870 | 7850 | 2547 |
| 427 | 20240315 | 113700 | 37137125690 | 7850 | 7880 | 7890 | 7840 | 10857 |
| 428 | 20240315 | 113600 | 37051775280 | 7880 | 7890 | 7900 | 7870 | 7019 |
| 429 | 20240315 | 113500 | 36996420790 | 7890 | 7900 | 7910 | 7880 | 5005 |
| 430 | 20240315 | 113400 | 36956930590 | 7900 | 7900 | 7910 | 7880 | 1438 |
| 431 | 20240315 | 113300 | 36945571030 | 7880 | 7880 | 7900 | 7880 | 2523 |
| 432 | 20240315 | 113200 | 36925662380 | 7880 | 7910 | 7910 | 7880 | 3726 |
| 433 | 20240315 | 113100 | 36896256530 | 7920 | 7900 | 7930 | 7890 | 3532 |
| 434 | 20240315 | 113000 | 36868347030 | 7890 | 7920 | 7940 | 7890 | 3126 |
| 435 | 20240315 | 112900 | 36843605890 | 7920 | 7930 | 7940 | 7920 | 3759 |
| 436 | 20240315 | 112800 | 36813798710 | 7930 | 7920 | 7950 | 7920 | 9399 |
| 437 | 20240315 | 112700 | 36739204120 | 7920 | 7900 | 7930 | 7880 | 13607 |
| 438 | 20240315 | 112600 | 36631622650 | 7890 | 7850 | 7920 | 7850 | 14119 |
| 439 | 20240315 | 112500 | 36520393920 | 7850 | 7830 | 7850 | 7830 | 10468 |
| 440 | 20240315 | 112400 | 36438308130 | 7840 | 7780 | 7840 | 7760 | 27858 |
| 441 | 20240315 | 112300 | 36221388410 | 7780 | 7800 | 7850 | 7780 | 45380 |
| 442 | 20240315 | 112200 | 35866620210 | 7800 | 7950 | 7950 | 7790 | 128365 |
| 443 | 20240315 | 112100 | 34859535350 | 7950 | 8060 | 8070 | 7930 | 34863 |
| 444 | 20240315 | 112000 | 34580949540 | 8060 | 8000 | 8080 | 8000 | 21404 |
| 445 | 20240315 | 111900 | 34408553060 | 8030 | 8040 | 8040 | 7990 | 19172 |
| 446 | 20240315 | 111800 | 34254852070 | 8040 | 8020 | 8050 | 8010 | 30842 |
| 447 | 20240315 | 111700 | 34007167200 | 8020 | 7990 | 8030 | 7980 | 33706 |
| 448 | 20240315 | 111600 | 33737179270 | 8000 | 7960 | 8000 | 7950 | 15803 |
| 449 | 20240315 | 111500 | 33611066930 | 7960 | 7960 | 7970 | 7940 | 10107 |
| 450 | 20240315 | 111400 | 33530673240 | 7960 | 7920 | 7980 | 7920 | 13909 |
| 451 | 20240315 | 111300 | 33420211880 | 7920 | 7910 | 7920 | 7900 | 4831 |
| 452 | 20240315 | 111200 | 33381989670 | 7910 | 7920 | 7920 | 7900 | 19356 |
| 453 | 20240315 | 111100 | 33229005650 | 7910 | 7950 | 7960 | 7890 | 40838 |
| 454 | 20240315 | 111000 | 32905650180 | 7950 | 7920 | 7950 | 7910 | 8175 |
| 455 | 20240315 | 110900 | 32840871700 | 7910 | 7910 | 7930 | 7890 | 18793 |
| 456 | 20240315 | 110800 | 32692336780 | 7910 | 7950 | 7960 | 7910 | 16375 |
| 457 | 20240315 | 110700 | 32562556000 | 7960 | 7940 | 7960 | 7900 | 27219 |
| 458 | 20240315 | 110600 | 32346912090 | 7930 | 7930 | 7980 | 7910 | 45113 |
| 459 | 20240315 | 110500 | 31988228850 | 7930 | 8050 | 8060 | 7920 | 97613 |
| 460 | 20240315 | 110400 | 31209871080 | 8060 | 8070 | 8080 | 8040 | 16766 |
| 461 | 20240315 | 110300 | 31074870910 | 8060 | 8080 | 8100 | 8030 | 34889 |
| 462 | 20240315 | 110200 | 30793885290 | 8080 | 8130 | 8130 | 8060 | 37530 |
| 463 | 20240315 | 110100 | 30490630640 | 8130 | 8150 | 8150 | 8080 | 35282 |
| 464 | 20240315 | 110000 | 30204853630 | 8160 | 8110 | 8190 | 8090 | 31224 |
| 465 | 20240315 | 105900 | 29950554860 | 8100 | 8150 | 8170 | 8080 | 45801 |
| 466 | 20240315 | 105800 | 29578510460 | 8150 | 8170 | 8200 | 8150 | 16081 |
| 467 | 20240315 | 105700 | 29447311320 | 8180 | 8190 | 8200 | 8120 | 60599 |
| 468 | 20240315 | 105600 | 28953130280 | 8190 | 8180 | 8220 | 8180 | 30407 |
| 469 | 20240315 | 105500 | 28704082190 | 8180 | 8260 | 8270 | 8180 | 45721 |
| 470 | 20240315 | 105400 | 28328919140 | 8270 | 8180 | 8300 | 8160 | 60923 |
| 471 | 20240315 | 105300 | 27826552620 | 8190 | 8210 | 8240 | 8170 | 39866 |
| 472 | 20240315 | 105200 | 27499788330 | 8190 | 8300 | 8350 | 8170 | 111858 |
| 473 | 20240315 | 105100 | 26573107620 | 8310 | 8240 | 8310 | 8230 | 72828 |
| 474 | 20240315 | 105000 | 25970065280 | 8240 | 8240 | 8280 | 8220 | 36842 |
| 475 | 20240315 | 104900 | 25666089030 | 8240 | 8230 | 8260 | 8150 | 146609 |
| 476 | 20240315 | 104800 | 24464490500 | 8250 | 8230 | 8380 | 8210 | 181203 |
| 477 | 20240315 | 104700 | 22958919670 | 8230 | 8250 | 8290 | 8210 | 71017 |
| 478 | 20240315 | 104600 | 22372990410 | 8250 | 8290 | 8310 | 8200 | 102497 |
| 479 | 20240315 | 104500 | 21528385650 | 8290 | 8330 | 8350 | 8220 | 165185 |
| 480 | 20240315 | 104400 | 20160667910 | 8330 | 8220 | 8350 | 8180 | 261347 |
| 481 | 20240315 | 104300 | 17997441850 | 8230 | 8230 | 8250 | 8100 | 196750 |
| 482 | 20240315 | 104200 | 16381858760 | 8190 | 8190 | 8190 | 8190 | 0 |
| 483 | 20240315 | 104100 | 16381858760 | 8190 | 8150 | 8190 | 8080 | 82063 |
| 484 | 20240315 | 104000 | 15712184980 | 8140 | 7960 | 8160 | 7960 | 136230 |
| 485 | 20240315 | 103900 | 14610034160 | 7960 | 7940 | 7960 | 7940 | 7365 |
| 486 | 20240315 | 103800 | 14551454780 | 7950 | 7940 | 7950 | 7920 | 3490 |
| 487 | 20240315 | 103700 | 14523746120 | 7940 | 7930 | 7940 | 7920 | 1549 |
| 488 | 20240315 | 103600 | 14511455950 | 7930 | 7920 | 7940 | 7920 | 1826 |
| 489 | 20240315 | 103500 | 14496966540 | 7930 | 7920 | 7930 | 7910 | 1711 |
| 490 | 20240315 | 103400 | 14483411700 | 7910 | 7910 | 7940 | 7910 | 2837 |
| 491 | 20240315 | 103300 | 14460916300 | 7910 | 7900 | 7930 | 7890 | 2213 |
| 492 | 20240315 | 103200 | 14443400800 | 7900 | 7880 | 7900 | 7880 | 858 |
| 493 | 20240315 | 103100 | 14436628610 | 7880 | 7870 | 7880 | 7870 | 2737 |
| 494 | 20240315 | 103000 | 14415082820 | 7870 | 7880 | 7890 | 7870 | 6005 |
| 495 | 20240315 | 102900 | 14367762610 | 7890 | 7910 | 7910 | 7890 | 613 |
| 496 | 20240315 | 102800 | 14362921210 | 7910 | 7900 | 7910 | 7870 | 7238 |
| 497 | 20240315 | 102700 | 14305802220 | 7900 | 7920 | 7920 | 7900 | 1030 |
| 498 | 20240315 | 102600 | 14297655900 | 7920 | 7910 | 7940 | 7890 | 2083 |
| 499 | 20240315 | 102500 | 14281172960 | 7910 | 7950 | 7950 | 7910 | 4786 |
| 500 | 20240315 | 102400 | 14243273640 | 7950 | 7920 | 7950 | 7890 | 15080 |
| 501 | 20240315 | 102300 | 14123807500 | 7920 | 7880 | 7920 | 7870 | 7444 |
| 502 | 20240315 | 102200 | 14065033830 | 7880 | 7890 | 7890 | 7880 | 991 |
| 503 | 20240315 | 102100 | 14057224640 | 7860 | 7860 | 7890 | 7860 | 8410 |
| 504 | 20240315 | 102000 | 13991044030 | 7860 | 7840 | 7880 | 7840 | 6113 |
| 505 | 20240315 | 101900 | 13943013430 | 7840 | 7860 | 7860 | 7830 | 10755 |
| 506 | 20240315 | 101800 | 13858603950 | 7850 | 7860 | 7900 | 7850 | 7664 |
| 507 | 20240315 | 101700 | 13798260230 | 7870 | 7920 | 7920 | 7870 | 20546 |
| 508 | 20240315 | 101600 | 13636271420 | 7920 | 7920 | 7950 | 7910 | 3812 |
| 509 | 20240315 | 101500 | 13606063070 | 7910 | 7930 | 7950 | 7890 | 6444 |
| 510 | 20240315 | 101400 | 13555075360 | 7920 | 7960 | 7960 | 7920 | 2856 |
| 511 | 20240315 | 101300 | 13532381950 | 7960 | 7980 | 8000 | 7950 | 2685 |
| 512 | 20240315 | 101200 | 13510981580 | 7980 | 7920 | 8020 | 7920 | 22096 |
| 513 | 20240315 | 101100 | 13334629600 | 7910 | 7940 | 7950 | 7890 | 8065 |
| 514 | 20240315 | 101000 | 13270819790 | 7940 | 7920 | 7960 | 7890 | 25276 |
| 515 | 20240315 | 100900 | 13070905360 | 7920 | 7990 | 7990 | 7920 | 11559 |
| 516 | 20240315 | 100800 | 12978980380 | 7990 | 8000 | 8000 | 7990 | 2933 |
| 517 | 20240315 | 100700 | 12955542820 | 8000 | 7960 | 8010 | 7950 | 7586 |
| 518 | 20240315 | 100600 | 12894940070 | 7960 | 7980 | 8000 | 7950 | 5668 |
| 519 | 20240315 | 100500 | 12849734760 | 7970 | 7980 | 8000 | 7940 | 9494 |
| 520 | 20240315 | 100400 | 12774134920 | 7980 | 8010 | 8020 | 7980 | 11535 |
| 521 | 20240315 | 100300 | 12681882640 | 8010 | 7960 | 8020 | 7960 | 16123 |
| 522 | 20240315 | 100200 | 12553003830 | 7970 | 7950 | 7970 | 7930 | 3477 |
| 523 | 20240315 | 100100 | 12525374570 | 7950 | 7940 | 7950 | 7920 | 8880 |
| 524 | 20240315 | 100000 | 12454940000 | 7920 | 7940 | 7950 | 7910 | 13778 |
| 525 | 20240315 | 095900 | 12345719350 | 7950 | 7990 | 7990 | 7930 | 16717 |
| 526 | 20240315 | 095800 | 12212697480 | 7990 | 8010 | 8020 | 7960 | 19208 |
| 527 | 20240315 | 095700 | 12059279830 | 8010 | 8080 | 8100 | 8010 | 45931 |
| 528 | 20240315 | 095600 | 11688629640 | 8060 | 8050 | 8100 | 8000 | 46015 |
| 529 | 20240315 | 095500 | 11317538510 | 8060 | 7950 | 8060 | 7930 | 64263 |
| 530 | 20240315 | 095400 | 10801715200 | 7950 | 7930 | 7990 | 7900 | 42864 |
| 531 | 20240315 | 095300 | 10460854910 | 7920 | 7850 | 7940 | 7830 | 22472 |
| 532 | 20240315 | 095200 | 10283649140 | 7860 | 7880 | 7880 | 7830 | 17365 |
| 533 | 20240315 | 095100 | 10147270590 | 7870 | 7900 | 7970 | 7860 | 25097 |
| 534 | 20240315 | 095000 | 9948748700 | 7930 | 7930 | 7960 | 7870 | 33235 |
| 535 | 20240315 | 094900 | 9685528940 | 7960 | 8030 | 8050 | 7860 | 55238 |
| 536 | 20240315 | 094800 | 9246500250 | 8030 | 7970 | 8060 | 7940 | 45340 |
| 537 | 20240315 | 094700 | 8883405430 | 7980 | 8060 | 8060 | 7940 | 48285 |
| 538 | 20240315 | 094600 | 8496821230 | 8050 | 8090 | 8140 | 8040 | 58417 |
| 539 | 20240315 | 094500 | 8024260910 | 8100 | 8070 | 8100 | 8040 | 65976 |
| 540 | 20240315 | 094400 | 7490912520 | 8070 | 8030 | 8120 | 8010 | 69230 |
| 541 | 20240315 | 094300 | 6931295500 | 8040 | 8020 | 8050 | 8000 | 26435 |
| 542 | 20240315 | 094200 | 6718987450 | 8020 | 7980 | 8050 | 7950 | 62911 |
| 543 | 20240315 | 094100 | 6215690110 | 7980 | 8000 | 8010 | 7960 | 27630 |
| 544 | 20240315 | 094000 | 5994989640 | 8000 | 7890 | 8000 | 7880 | 90332 |
| 545 | 20240315 | 093900 | 5274710840 | 7890 | 7830 | 7900 | 7830 | 15197 |
| 546 | 20240315 | 093800 | 5154972690 | 7830 | 7810 | 7860 | 7810 | 7430 |
| 547 | 20240315 | 093700 | 5096739710 | 7820 | 7890 | 7900 | 7810 | 17843 |
| 548 | 20240315 | 093600 | 4956670460 | 7910 | 7940 | 7950 | 7870 | 15314 |
| 549 | 20240315 | 093500 | 4835313980 | 7930 | 7900 | 7950 | 7840 | 61255 |
| 550 | 20240315 | 093400 | 4351170320 | 7900 | 7870 | 7900 | 7860 | 29762 |
| 551 | 20240315 | 093300 | 4116451000 | 7870 | 7820 | 7880 | 7800 | 29594 |
| 552 | 20240315 | 093200 | 3884106290 | 7820 | 7800 | 7840 | 7760 | 22583 |
| 553 | 20240315 | 093100 | 3707579360 | 7800 | 7770 | 7800 | 7770 | 3576 |
| 554 | 20240315 | 093000 | 3679718410 | 7770 | 7750 | 7780 | 7740 | 1061 |
| 555 | 20240315 | 092900 | 3671495370 | 7760 | 7770 | 7800 | 7760 | 7430 |
| 556 | 20240315 | 092800 | 3613686470 | 7770 | 7770 | 7780 | 7770 | 2097 |
| 557 | 20240315 | 092700 | 3597382900 | 7760 | 7780 | 7800 | 7740 | 8651 |
| 558 | 20240315 | 092600 | 3530089790 | 7780 | 7800 | 7800 | 7760 | 7606 |
| 559 | 20240315 | 092500 | 3470965210 | 7800 | 7800 | 7840 | 7760 | 27718 |
| 560 | 20240315 | 092400 | 3254707380 | 7810 | 7700 | 7820 | 7660 | 50669 |
| 561 | 20240315 | 092300 | 2862337820 | 7700 | 7660 | 7710 | 7660 | 10062 |
| 562 | 20240315 | 092200 | 2784869360 | 7660 | 7620 | 7660 | 7590 | 3461 |
| 563 | 20240315 | 092100 | 2758442560 | 7600 | 7560 | 7600 | 7550 | 1909 |
| 564 | 20240315 | 092000 | 2743989700 | 7550 | 7560 | 7560 | 7540 | 1080 |
| 565 | 20240315 | 091900 | 2735831750 | 7560 | 7580 | 7580 | 7540 | 5519 |
| 566 | 20240315 | 091800 | 2694140900 | 7560 | 7590 | 7600 | 7560 | 5889 |
| 567 | 20240315 | 091700 | 2649527770 | 7580 | 7620 | 7630 | 7580 | 5815 |
| 568 | 20240315 | 091600 | 2605367410 | 7610 | 7630 | 7640 | 7610 | 2733 |
| 569 | 20240315 | 091500 | 2584563840 | 7600 | 7630 | 7640 | 7600 | 12032 |
| 570 | 20240315 | 091400 | 2492947320 | 7630 | 7670 | 7670 | 7630 | 11952 |
| 571 | 20240315 | 091300 | 2401465260 | 7690 | 7690 | 7700 | 7670 | 8008 |
| 572 | 20240315 | 091200 | 2339909910 | 7690 | 7710 | 7710 | 7680 | 9346 |
| 573 | 20240315 | 091100 | 2267977890 | 7700 | 7650 | 7710 | 7650 | 10667 |
| 574 | 20240315 | 091000 | 2186030650 | 7660 | 7680 | 7680 | 7650 | 5914 |
| 575 | 20240315 | 090900 | 2140705240 | 7680 | 7720 | 7720 | 7650 | 10671 |
| 576 | 20240315 | 090800 | 2058761160 | 7700 | 7720 | 7720 | 7660 | 27090 |
| 577 | 20240315 | 090700 | 1850454670 | 7730 | 7750 | 7770 | 7730 | 13458 |
| 578 | 20240315 | 090600 | 1746208820 | 7770 | 7750 | 7800 | 7730 | 32739 |
| 579 | 20240315 | 090500 | 1491992430 | 7750 | 7670 | 7790 | 7650 | 51500 |
| 580 | 20240315 | 090400 | 1094115230 | 7650 | 7580 | 7690 | 7580 | 29618 |
| 581 | 20240315 | 090300 | 867659910 | 7600 | 7510 | 7600 | 7510 | 36597 |
| 582 | 20240315 | 090200 | 590248810 | 7510 | 7490 | 7530 | 7480 | 13725 |
| 583 | 20240315 | 090100 | 487207780 | 7500 | 7520 | 7520 | 7460 | 24517 |
| 584 | 20240315 | 090000 | 303409930 | 7530 | 7450 | 7530 | 7410 | 39889 |