30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 3 | 20240318 | 184300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240318 | 184200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240318 | 184100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240318 | 184000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240318 | 183900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240318 | 183800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240318 | 183700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240318 | 183600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240318 | 183500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240318 | 183400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240318 | 183300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240318 | 183200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240318 | 183100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240318 | 183000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240318 | 182900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240318 | 182800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240318 | 182700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240318 | 182600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240318 | 182500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240318 | 182400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240318 | 182300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240318 | 182200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240318 | 182100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240318 | 182000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240318 | 181900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240318 | 181800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240318 | 181700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240318 | 181600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240318 | 181500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240318 | 181400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 33 | 20240318 | 181300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240318 | 181200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240318 | 181100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240318 | 181000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240318 | 180900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240318 | 180800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240318 | 180700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240318 | 180600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240318 | 180500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240318 | 180400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240318 | 180300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240318 | 180200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240318 | 180100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240318 | 180000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240318 | 175900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240318 | 175800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240318 | 175700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240318 | 175600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240318 | 175500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240318 | 175400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240318 | 175300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240318 | 175200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240318 | 175100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240318 | 175000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240318 | 174900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240318 | 174800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240318 | 174700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240318 | 174600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240318 | 174500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240318 | 174400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 63 | 20240318 | 174300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240318 | 174200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240318 | 174100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240318 | 174000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240318 | 173900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240318 | 173800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240318 | 173700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240318 | 173600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240318 | 173500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240318 | 173400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240318 | 173300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240318 | 173200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240318 | 173100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240318 | 173000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240318 | 172900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240318 | 172800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240318 | 172700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240318 | 172600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240318 | 172500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240318 | 172400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240318 | 172300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240318 | 172200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240318 | 172100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240318 | 172000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240318 | 171900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240318 | 171800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240318 | 171700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240318 | 171600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240318 | 171500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240318 | 171400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 93 | 20240318 | 171300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240318 | 171200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240318 | 171100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240318 | 171000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240318 | 170900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240318 | 170800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240318 | 170700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240318 | 170600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240318 | 170500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240318 | 170400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240318 | 170300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240318 | 170200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240318 | 170100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240318 | 170000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240318 | 165900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240318 | 165800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240318 | 165700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240318 | 165600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240318 | 165500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240318 | 165400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240318 | 165300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240318 | 165200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240318 | 165100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240318 | 165000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240318 | 164900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240318 | 164800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240318 | 164700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240318 | 164600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240318 | 164500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240318 | 164400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 123 | 20240318 | 164300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240318 | 164200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240318 | 164100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240318 | 164000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240318 | 163900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240318 | 163800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240318 | 163700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240318 | 163600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240318 | 163500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240318 | 163400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240318 | 163300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240318 | 163200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240318 | 163100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240318 | 163000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240318 | 162900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240318 | 162800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240318 | 162700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240318 | 162600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240318 | 162500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240318 | 162400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240318 | 162300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240318 | 162200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240318 | 162100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240318 | 162000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240318 | 161900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240318 | 161800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240318 | 161700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240318 | 161600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240318 | 161500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240318 | 161400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 153 | 20240318 | 161300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240318 | 161200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240318 | 161100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240318 | 161000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240318 | 160900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240318 | 160800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240318 | 160700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240318 | 160600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240318 | 160500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240318 | 160400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240318 | 160300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240318 | 160200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240318 | 160100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240318 | 160000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240318 | 155900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240318 | 155800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240318 | 155700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240318 | 155600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240318 | 155500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240318 | 155400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240318 | 155300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240318 | 155200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240318 | 155100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240318 | 155000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240318 | 154900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240318 | 154800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240318 | 154700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240318 | 154600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240318 | 154500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240318 | 154400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 183 | 20240318 | 154300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240318 | 154200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240318 | 154100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240318 | 154000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240318 | 153900 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240318 | 153800 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240318 | 153700 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240318 | 153600 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240318 | 153500 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240318 | 153400 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240318 | 153300 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240318 | 153200 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240318 | 153100 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240318 | 153000 | 39111018970 | 9000 | 9000 | 9000 | 9000 | 58901 |
| 197 | 20240318 | 152900 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240318 | 152800 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240318 | 152700 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240318 | 152600 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240318 | 152500 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240318 | 152400 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240318 | 152300 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240318 | 152200 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240318 | 152100 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240318 | 152000 | 38580909970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240318 | 151900 | 38580909970 | 8980 | 9020 | 9030 | 8980 | 8176 |
| 208 | 20240318 | 151800 | 38507296610 | 9020 | 9010 | 9030 | 8990 | 12057 |
| 209 | 20240318 | 151700 | 38398683470 | 9010 | 9030 | 9030 | 9010 | 4674 |
| 210 | 20240318 | 151600 | 38356531630 | 9030 | 9010 | 9040 | 9000 | 5270 |
| 211 | 20240318 | 151500 | 38308977360 | 9010 | 9000 | 9010 | 8970 | 18741 |
| 212 | 20240318 | 151400 | 38140739670 | 8990 | 9010 | 9030 | 8990 | 10375 |
| 213 | 20240318 | 151300 | 38047304010 | 9010 | 9030 | 9040 | 9000 | 9754 |
| 214 | 20240318 | 151200 | 37959416560 | 9040 | 9030 | 9040 | 9010 | 5502 |
| 215 | 20240318 | 151100 | 37909792450 | 9040 | 9040 | 9040 | 9000 | 5286 |
| 216 | 20240318 | 151000 | 37862119470 | 9040 | 9000 | 9050 | 9000 | 8635 |
| 217 | 20240318 | 150900 | 37784256710 | 9010 | 9020 | 9020 | 9000 | 14777 |
| 218 | 20240318 | 150800 | 37651144330 | 9020 | 9060 | 9070 | 9020 | 8787 |
| 219 | 20240318 | 150700 | 37571677770 | 9070 | 9100 | 9100 | 9060 | 6546 |
| 220 | 20240318 | 150600 | 37512239410 | 9100 | 9040 | 9100 | 9040 | 16733 |
| 221 | 20240318 | 150500 | 37360385260 | 9030 | 9050 | 9050 | 9030 | 2842 |
| 222 | 20240318 | 150400 | 37334690490 | 9040 | 9050 | 9060 | 9040 | 2026 |
| 223 | 20240318 | 150300 | 37316354660 | 9050 | 9050 | 9060 | 9050 | 9417 |
| 224 | 20240318 | 150200 | 37231093000 | 9050 | 9050 | 9060 | 9030 | 1268 |
| 225 | 20240318 | 150100 | 37219626460 | 9030 | 9060 | 9070 | 9030 | 2292 |
| 226 | 20240318 | 150000 | 37198888040 | 9060 | 9040 | 9070 | 9040 | 2729 |
| 227 | 20240318 | 145900 | 37174177000 | 9040 | 9010 | 9060 | 9010 | 11172 |
| 228 | 20240318 | 145800 | 37073237970 | 9000 | 9020 | 9030 | 9000 | 6923 |
| 229 | 20240318 | 145700 | 37010871370 | 9020 | 9020 | 9030 | 9010 | 3094 |
| 230 | 20240318 | 145600 | 36982972260 | 9020 | 9010 | 9040 | 9010 | 5554 |
| 231 | 20240318 | 145500 | 36932873890 | 9010 | 9010 | 9040 | 9010 | 4101 |
| 232 | 20240318 | 145400 | 36895896160 | 9010 | 9040 | 9050 | 9010 | 5417 |
| 233 | 20240318 | 145300 | 36847002000 | 9050 | 9030 | 9050 | 9020 | 2429 |
| 234 | 20240318 | 145200 | 36825047840 | 9030 | 9020 | 9050 | 9010 | 5082 |
| 235 | 20240318 | 145100 | 36779172110 | 9010 | 9060 | 9080 | 9010 | 12915 |
| 236 | 20240318 | 145000 | 36662473880 | 9060 | 9100 | 9100 | 9050 | 3779 |
| 237 | 20240318 | 144900 | 36628185660 | 9100 | 9080 | 9100 | 9060 | 4231 |
| 238 | 20240318 | 144800 | 36589783670 | 9080 | 9080 | 9090 | 9060 | 3851 |
| 239 | 20240318 | 144700 | 36554828580 | 9070 | 9100 | 9100 | 9050 | 5636 |
| 240 | 20240318 | 144600 | 36503701560 | 9060 | 9080 | 9110 | 9060 | 11046 |
| 241 | 20240318 | 144500 | 36403350130 | 9060 | 9080 | 9120 | 9060 | 14780 |
| 242 | 20240318 | 144400 | 36268902550 | 9080 | 9080 | 9090 | 9080 | 4235 |
| 243 | 20240318 | 144300 | 36230411050 | 9080 | 9080 | 9090 | 9060 | 1626 |
| 244 | 20240318 | 144200 | 36215645770 | 9050 | 9070 | 9090 | 9040 | 7688 |
| 245 | 20240318 | 144100 | 36145920180 | 9070 | 9030 | 9090 | 9030 | 8287 |
| 246 | 20240318 | 144000 | 36070684070 | 9020 | 9060 | 9100 | 9010 | 21211 |
| 247 | 20240318 | 143900 | 35878675900 | 9060 | 9050 | 9070 | 9000 | 11598 |
| 248 | 20240318 | 143800 | 35773812960 | 9030 | 9020 | 9050 | 9010 | 4178 |
| 249 | 20240318 | 143700 | 35736095520 | 9020 | 9060 | 9060 | 9000 | 7015 |
| 250 | 20240318 | 143600 | 35672740700 | 9050 | 9030 | 9050 | 9000 | 8864 |
| 251 | 20240318 | 143500 | 35592656670 | 9030 | 9020 | 9040 | 9010 | 10425 |
| 252 | 20240318 | 143400 | 35498517700 | 9020 | 9000 | 9020 | 8980 | 6713 |
| 253 | 20240318 | 143300 | 35438096210 | 9000 | 8970 | 9010 | 8960 | 9668 |
| 254 | 20240318 | 143200 | 35351086150 | 8970 | 9000 | 9020 | 8920 | 27041 |
| 255 | 20240318 | 143100 | 35108542340 | 9010 | 9070 | 9080 | 8970 | 42080 |
| 256 | 20240318 | 143000 | 34728860200 | 9080 | 9070 | 9080 | 9070 | 7239 |
| 257 | 20240318 | 142900 | 34663176780 | 9070 | 9110 | 9120 | 9070 | 9552 |
| 258 | 20240318 | 142800 | 34576351990 | 9110 | 9140 | 9140 | 9100 | 9377 |
| 259 | 20240318 | 142700 | 34490884480 | 9130 | 9160 | 9160 | 9110 | 6690 |
| 260 | 20240318 | 142600 | 34429854550 | 9160 | 9100 | 9170 | 9100 | 26397 |
| 261 | 20240318 | 142500 | 34188648380 | 9110 | 9090 | 9120 | 9090 | 6634 |
| 262 | 20240318 | 142400 | 34128219970 | 9080 | 9090 | 9110 | 9080 | 9520 |
| 263 | 20240318 | 142300 | 34041662280 | 9090 | 9080 | 9100 | 9050 | 12224 |
| 264 | 20240318 | 142200 | 33930737610 | 9080 | 9120 | 9120 | 9050 | 50498 |
| 265 | 20240318 | 142100 | 33471930050 | 9110 | 9110 | 9130 | 9110 | 9750 |
| 266 | 20240318 | 142000 | 33383043630 | 9110 | 9160 | 9160 | 9100 | 20973 |
| 267 | 20240318 | 141900 | 33191533350 | 9160 | 9160 | 9180 | 9150 | 28456 |
| 268 | 20240318 | 141800 | 32930707750 | 9160 | 9130 | 9170 | 9130 | 16558 |
| 269 | 20240318 | 141700 | 32779160290 | 9130 | 9150 | 9160 | 9130 | 35924 |
| 270 | 20240318 | 141600 | 32450594270 | 9150 | 9120 | 9150 | 9100 | 28230 |
| 271 | 20240318 | 141500 | 32192688540 | 9120 | 9060 | 9130 | 9040 | 20745 |
| 272 | 20240318 | 141400 | 32004462690 | 9050 | 9110 | 9130 | 9040 | 32325 |
| 273 | 20240318 | 141300 | 31710661320 | 9100 | 9090 | 9140 | 9080 | 81216 |
| 274 | 20240318 | 141200 | 30970207720 | 9090 | 9060 | 9100 | 9050 | 40444 |
| 275 | 20240318 | 141100 | 30603003080 | 9060 | 9050 | 9060 | 9040 | 6719 |
| 276 | 20240318 | 141000 | 30542163410 | 9050 | 9070 | 9070 | 9030 | 9368 |
| 277 | 20240318 | 140900 | 30457324810 | 9060 | 9030 | 9070 | 9020 | 16450 |
| 278 | 20240318 | 140800 | 30308661700 | 9030 | 9020 | 9050 | 9010 | 10298 |
| 279 | 20240318 | 140700 | 30215628640 | 9020 | 9000 | 9060 | 8990 | 12229 |
| 280 | 20240318 | 140600 | 30105170560 | 8990 | 8970 | 9040 | 8960 | 13216 |
| 281 | 20240318 | 140500 | 29986280530 | 8980 | 9050 | 9080 | 8970 | 46011 |
| 282 | 20240318 | 140400 | 29570237290 | 9060 | 8980 | 9060 | 8980 | 34836 |
| 283 | 20240318 | 140300 | 29255644810 | 8960 | 8970 | 9000 | 8940 | 16322 |
| 284 | 20240318 | 140200 | 29109335200 | 8990 | 8980 | 9000 | 8960 | 18217 |
| 285 | 20240318 | 140100 | 28945766090 | 8990 | 8990 | 9020 | 8980 | 29636 |
| 286 | 20240318 | 140000 | 28679172300 | 8990 | 9040 | 9050 | 8990 | 42220 |
| 287 | 20240318 | 135900 | 28298145690 | 9050 | 8950 | 9060 | 8930 | 74181 |
| 288 | 20240318 | 135800 | 27628453250 | 8950 | 9000 | 9050 | 8900 | 96957 |
| 289 | 20240318 | 135700 | 26756163350 | 8990 | 8980 | 9000 | 8930 | 87152 |
| 290 | 20240318 | 135600 | 25972841600 | 8980 | 8900 | 8980 | 8900 | 49688 |
| 291 | 20240318 | 135500 | 25528156750 | 8910 | 8900 | 8910 | 8870 | 2869 |
| 292 | 20240318 | 135400 | 25502618570 | 8890 | 8890 | 8900 | 8880 | 4173 |
| 293 | 20240318 | 135300 | 25465544570 | 8900 | 8870 | 8910 | 8850 | 4953 |
| 294 | 20240318 | 135200 | 25421626840 | 8870 | 8920 | 8930 | 8860 | 16455 |
| 295 | 20240318 | 135100 | 25275220430 | 8930 | 8910 | 8930 | 8900 | 6930 |
| 296 | 20240318 | 135000 | 25213481670 | 8920 | 8920 | 8930 | 8910 | 8942 |
| 297 | 20240318 | 134900 | 25133703160 | 8920 | 8930 | 8930 | 8910 | 4595 |
| 298 | 20240318 | 134800 | 25092712770 | 8920 | 8920 | 8930 | 8900 | 3638 |
| 299 | 20240318 | 134700 | 25060280370 | 8920 | 8920 | 8920 | 8900 | 4808 |
| 300 | 20240318 | 134600 | 25017429600 | 8920 | 8910 | 8950 | 8900 | 15937 |
| 301 | 20240318 | 134500 | 24875123970 | 8910 | 8900 | 8910 | 8890 | 3488 |
| 302 | 20240318 | 134400 | 24844077140 | 8900 | 8910 | 8920 | 8890 | 4943 |
| 303 | 20240318 | 134300 | 24800057290 | 8910 | 8870 | 8920 | 8860 | 15406 |
| 304 | 20240318 | 134200 | 24663056770 | 8870 | 8880 | 8880 | 8860 | 1831 |
| 305 | 20240318 | 134100 | 24646812610 | 8880 | 8890 | 8890 | 8870 | 4942 |
| 306 | 20240318 | 134000 | 24602932290 | 8890 | 8880 | 8910 | 8880 | 9974 |
| 307 | 20240318 | 133900 | 24514159560 | 8870 | 8880 | 8890 | 8870 | 3115 |
| 308 | 20240318 | 133800 | 24486497550 | 8880 | 8880 | 8880 | 8870 | 1597 |
| 309 | 20240318 | 133700 | 24472319510 | 8880 | 8880 | 8880 | 8860 | 2702 |
| 310 | 20240318 | 133600 | 24448353960 | 8870 | 8850 | 8900 | 8850 | 14206 |
| 311 | 20240318 | 133500 | 24322193890 | 8870 | 8860 | 8870 | 8850 | 3446 |
| 312 | 20240318 | 133400 | 24291656430 | 8860 | 8850 | 8880 | 8850 | 10875 |
| 313 | 20240318 | 133300 | 24195243570 | 8850 | 8860 | 8860 | 8840 | 2116 |
| 314 | 20240318 | 133200 | 24176510870 | 8860 | 8860 | 8860 | 8850 | 1945 |
| 315 | 20240318 | 133100 | 24159286990 | 8860 | 8830 | 8860 | 8820 | 2734 |
| 316 | 20240318 | 133000 | 24135125610 | 8830 | 8840 | 8860 | 8810 | 11420 |
| 317 | 20240318 | 132900 | 24034364570 | 8850 | 8850 | 8870 | 8850 | 3782 |
| 318 | 20240318 | 132800 | 24000858470 | 8860 | 8840 | 8890 | 8840 | 3273 |
| 319 | 20240318 | 132700 | 23971805440 | 8840 | 8840 | 8840 | 8820 | 5005 |
| 320 | 20240318 | 132600 | 23927607470 | 8840 | 8840 | 8870 | 8820 | 6386 |
| 321 | 20240318 | 132500 | 23871134160 | 8830 | 8820 | 8840 | 8790 | 10575 |
| 322 | 20240318 | 132400 | 23777984660 | 8820 | 8860 | 8860 | 8820 | 9826 |
| 323 | 20240318 | 132300 | 23691098340 | 8860 | 8890 | 8890 | 8850 | 14666 |
| 324 | 20240318 | 132200 | 23561081490 | 8900 | 8880 | 8900 | 8870 | 17127 |
| 325 | 20240318 | 132100 | 23408985440 | 8880 | 8870 | 8890 | 8850 | 9954 |
| 326 | 20240318 | 132000 | 23320614430 | 8860 | 8880 | 8910 | 8860 | 12520 |
| 327 | 20240318 | 131900 | 23209440810 | 8900 | 8850 | 8900 | 8830 | 10767 |
| 328 | 20240318 | 131800 | 23114023840 | 8850 | 8900 | 8900 | 8830 | 15271 |
| 329 | 20240318 | 131700 | 22978810580 | 8900 | 8820 | 8930 | 8820 | 27796 |
| 330 | 20240318 | 131600 | 22732067650 | 8830 | 8900 | 8930 | 8760 | 57274 |
| 331 | 20240318 | 131500 | 22226650600 | 8890 | 8900 | 8980 | 8880 | 141570 |
| 332 | 20240318 | 131400 | 20960985680 | 8900 | 8800 | 8900 | 8790 | 44218 |
| 333 | 20240318 | 131300 | 20569662610 | 8790 | 8790 | 8810 | 8790 | 2623 |
| 334 | 20240318 | 131200 | 20546578190 | 8810 | 8810 | 8810 | 8800 | 1816 |
| 335 | 20240318 | 131100 | 20530586070 | 8800 | 8810 | 8810 | 8790 | 5217 |
| 336 | 20240318 | 131000 | 20484678370 | 8810 | 8790 | 8820 | 8790 | 7353 |
| 337 | 20240318 | 130900 | 20419939340 | 8790 | 8810 | 8810 | 8790 | 2230 |
| 338 | 20240318 | 130800 | 20400311690 | 8800 | 8790 | 8830 | 8790 | 5638 |
| 339 | 20240318 | 130700 | 20350635000 | 8790 | 8800 | 8800 | 8760 | 9575 |
| 340 | 20240318 | 130600 | 20266575370 | 8800 | 8790 | 8800 | 8790 | 3444 |
| 341 | 20240318 | 130500 | 20236273980 | 8790 | 8810 | 8820 | 8770 | 13676 |
| 342 | 20240318 | 130400 | 20116011880 | 8820 | 8750 | 8820 | 8750 | 27853 |
| 343 | 20240318 | 130300 | 19871244630 | 8740 | 8730 | 8750 | 8730 | 3617 |
| 344 | 20240318 | 130200 | 19839634180 | 8730 | 8730 | 8730 | 8720 | 1823 |
| 345 | 20240318 | 130100 | 19823719400 | 8720 | 8740 | 8740 | 8720 | 1343 |
| 346 | 20240318 | 130000 | 19811991050 | 8740 | 8720 | 8740 | 8710 | 5455 |
| 347 | 20240318 | 125900 | 19764399930 | 8720 | 8700 | 8720 | 8700 | 1328 |
| 348 | 20240318 | 125800 | 19752835250 | 8700 | 8700 | 8700 | 8700 | 776 |
| 349 | 20240318 | 125700 | 19746084050 | 8700 | 8690 | 8700 | 8690 | 910 |
| 350 | 20240318 | 125600 | 19738173650 | 8690 | 8690 | 8700 | 8690 | 2346 |
| 351 | 20240318 | 125500 | 19717776330 | 8700 | 8690 | 8700 | 8690 | 791 |
| 352 | 20240318 | 125400 | 19710900430 | 8690 | 8690 | 8700 | 8690 | 466 |
| 353 | 20240318 | 125300 | 19706846610 | 8690 | 8690 | 8700 | 8680 | 327 |
| 354 | 20240318 | 125200 | 19704006140 | 8680 | 8670 | 8690 | 8670 | 697 |
| 355 | 20240318 | 125100 | 19697957280 | 8670 | 8680 | 8680 | 8670 | 97 |
| 356 | 20240318 | 125000 | 19697116260 | 8670 | 8670 | 8680 | 8670 | 539 |
| 357 | 20240318 | 124900 | 19692442750 | 8670 | 8680 | 8680 | 8670 | 167 |
| 358 | 20240318 | 124800 | 19690994770 | 8660 | 8670 | 8680 | 8660 | 2005 |
| 359 | 20240318 | 124700 | 19673607570 | 8660 | 8670 | 8670 | 8660 | 190 |
| 360 | 20240318 | 124600 | 19671962120 | 8670 | 8680 | 8680 | 8660 | 3058 |
| 361 | 20240318 | 124500 | 19645448530 | 8680 | 8670 | 8680 | 8660 | 2925 |
| 362 | 20240318 | 124400 | 19620089220 | 8670 | 8680 | 8680 | 8660 | 2422 |
| 363 | 20240318 | 124300 | 19599102540 | 8660 | 8680 | 8690 | 8660 | 3358 |
| 364 | 20240318 | 124200 | 19569986800 | 8680 | 8670 | 8680 | 8660 | 788 |
| 365 | 20240318 | 124100 | 19563153490 | 8660 | 8680 | 8680 | 8660 | 1708 |
| 366 | 20240318 | 124000 | 19548344500 | 8680 | 8690 | 8690 | 8680 | 4388 |
| 367 | 20240318 | 123900 | 19510246320 | 8700 | 8700 | 8720 | 8700 | 4744 |
| 368 | 20240318 | 123800 | 19468929710 | 8700 | 8700 | 8710 | 8690 | 1503 |
| 369 | 20240318 | 123700 | 19455851560 | 8690 | 8670 | 8690 | 8670 | 1366 |
| 370 | 20240318 | 123600 | 19443988980 | 8670 | 8690 | 8690 | 8670 | 2927 |
| 371 | 20240318 | 123500 | 19418575040 | 8690 | 8670 | 8690 | 8670 | 1205 |
| 372 | 20240318 | 123400 | 19408117360 | 8670 | 8680 | 8680 | 8670 | 929 |
| 373 | 20240318 | 123300 | 19400062830 | 8670 | 8660 | 8670 | 8660 | 1908 |
| 374 | 20240318 | 123200 | 19383530370 | 8660 | 8640 | 8670 | 8630 | 2778 |
| 375 | 20240318 | 123100 | 19359478850 | 8630 | 8640 | 8650 | 8630 | 2254 |
| 376 | 20240318 | 123000 | 19340026800 | 8620 | 8650 | 8650 | 8620 | 6665 |
| 377 | 20240318 | 122900 | 19282501650 | 8640 | 8640 | 8650 | 8620 | 8307 |
| 378 | 20240318 | 122800 | 19210809120 | 8650 | 8650 | 8660 | 8650 | 1755 |
| 379 | 20240318 | 122700 | 19195626490 | 8650 | 8660 | 8660 | 8650 | 1585 |
| 380 | 20240318 | 122600 | 19181910750 | 8650 | 8670 | 8670 | 8640 | 2005 |
| 381 | 20240318 | 122500 | 19164566390 | 8670 | 8680 | 8680 | 8670 | 752 |
| 382 | 20240318 | 122400 | 19158044940 | 8680 | 8650 | 8730 | 8640 | 3447 |
| 383 | 20240318 | 122300 | 19128072910 | 8640 | 8630 | 8650 | 8630 | 1613 |
| 384 | 20240318 | 122200 | 19114130160 | 8630 | 8670 | 8670 | 8630 | 6766 |
| 385 | 20240318 | 122100 | 19055694390 | 8670 | 8650 | 8670 | 8650 | 952 |
| 386 | 20240318 | 122000 | 19047459490 | 8670 | 8650 | 8670 | 8640 | 2292 |
| 387 | 20240318 | 121900 | 19027629590 | 8640 | 8660 | 8660 | 8640 | 670 |
| 388 | 20240318 | 121800 | 19021839580 | 8640 | 8630 | 8660 | 8630 | 3082 |
| 389 | 20240318 | 121700 | 18995198770 | 8630 | 8620 | 8640 | 8620 | 4375 |
| 390 | 20240318 | 121600 | 18957443140 | 8620 | 8630 | 8640 | 8620 | 3814 |
| 391 | 20240318 | 121500 | 18924555550 | 8630 | 8620 | 8640 | 8620 | 5079 |
| 392 | 20240318 | 121400 | 18880761120 | 8640 | 8640 | 8640 | 8620 | 1740 |
| 393 | 20240318 | 121300 | 18865740700 | 8620 | 8650 | 8660 | 8620 | 9271 |
| 394 | 20240318 | 121200 | 18785672610 | 8640 | 8630 | 8660 | 8630 | 7315 |
| 395 | 20240318 | 121100 | 18722447520 | 8630 | 8680 | 8690 | 8630 | 24548 |
| 396 | 20240318 | 121000 | 18509868280 | 8680 | 8680 | 8690 | 8680 | 2780 |
| 397 | 20240318 | 120900 | 18485737370 | 8680 | 8720 | 8720 | 8680 | 7665 |
| 398 | 20240318 | 120800 | 18419085430 | 8700 | 8710 | 8720 | 8700 | 9262 |
| 399 | 20240318 | 120700 | 18338472230 | 8710 | 8710 | 8740 | 8710 | 1013 |
| 400 | 20240318 | 120600 | 18329647650 | 8710 | 8720 | 8730 | 8710 | 909 |
| 401 | 20240318 | 120500 | 18321722690 | 8710 | 8700 | 8740 | 8690 | 1999 |
| 402 | 20240318 | 120400 | 18304300940 | 8700 | 8690 | 8710 | 8680 | 2192 |
| 403 | 20240318 | 120300 | 18285248950 | 8690 | 8690 | 8700 | 8680 | 1881 |
| 404 | 20240318 | 120200 | 18268902530 | 8690 | 8700 | 8700 | 8690 | 3342 |
| 405 | 20240318 | 120100 | 18239837810 | 8700 | 8700 | 8710 | 8700 | 982 |
| 406 | 20240318 | 120000 | 18231291800 | 8700 | 8700 | 8720 | 8700 | 7008 |
| 407 | 20240318 | 115900 | 18170300640 | 8700 | 8690 | 8710 | 8690 | 1163 |
| 408 | 20240318 | 115800 | 18160179580 | 8690 | 8700 | 8720 | 8690 | 3075 |
| 409 | 20240318 | 115700 | 18133440670 | 8690 | 8690 | 8720 | 8690 | 2776 |
| 410 | 20240318 | 115600 | 18109289020 | 8690 | 8690 | 8690 | 8680 | 1353 |
| 411 | 20240318 | 115500 | 18097531920 | 8700 | 8690 | 8700 | 8680 | 7626 |
| 412 | 20240318 | 115400 | 18031317590 | 8700 | 8710 | 8710 | 8690 | 17814 |
| 413 | 20240318 | 115300 | 17876358700 | 8710 | 8720 | 8720 | 8710 | 3672 |
| 414 | 20240318 | 115200 | 17844365830 | 8720 | 8710 | 8740 | 8710 | 1728 |
| 415 | 20240318 | 115100 | 17829282860 | 8710 | 8720 | 8720 | 8710 | 4046 |
| 416 | 20240318 | 115000 | 17794018480 | 8720 | 8720 | 8730 | 8720 | 4125 |
| 417 | 20240318 | 114900 | 17758032990 | 8720 | 8730 | 8730 | 8720 | 4687 |
| 418 | 20240318 | 114800 | 17717150240 | 8720 | 8730 | 8740 | 8720 | 3198 |
| 419 | 20240318 | 114700 | 17689231220 | 8730 | 8740 | 8740 | 8730 | 1686 |
| 420 | 20240318 | 114600 | 17674510370 | 8740 | 8740 | 8740 | 8730 | 1043 |
| 421 | 20240318 | 114500 | 17665398520 | 8760 | 8750 | 8770 | 8740 | 1406 |
| 422 | 20240318 | 114400 | 17653102780 | 8750 | 8770 | 8770 | 8750 | 1221 |
| 423 | 20240318 | 114300 | 17642406850 | 8770 | 8740 | 8770 | 8740 | 3242 |
| 424 | 20240318 | 114200 | 17614055620 | 8740 | 8740 | 8750 | 8730 | 7674 |
| 425 | 20240318 | 114100 | 17546997900 | 8740 | 8760 | 8770 | 8740 | 4863 |
| 426 | 20240318 | 114000 | 17504449730 | 8770 | 8760 | 8770 | 8750 | 2729 |
| 427 | 20240318 | 113900 | 17480555340 | 8760 | 8760 | 8780 | 8760 | 591 |
| 428 | 20240318 | 113800 | 17475377580 | 8760 | 8760 | 8770 | 8750 | 2013 |
| 429 | 20240318 | 113700 | 17457760610 | 8760 | 8760 | 8760 | 8750 | 603 |
| 430 | 20240318 | 113600 | 17452479210 | 8750 | 8750 | 8790 | 8750 | 2336 |
| 431 | 20240318 | 113500 | 17432023080 | 8760 | 8750 | 8770 | 8750 | 1333 |
| 432 | 20240318 | 113400 | 17420346470 | 8760 | 8750 | 8760 | 8750 | 2628 |
| 433 | 20240318 | 113300 | 17397351420 | 8750 | 8760 | 8770 | 8750 | 2731 |
| 434 | 20240318 | 113200 | 17373433630 | 8760 | 8760 | 8760 | 8750 | 1563 |
| 435 | 20240318 | 113100 | 17359752130 | 8750 | 8770 | 8770 | 8750 | 2537 |
| 436 | 20240318 | 113000 | 17337524090 | 8780 | 8810 | 8810 | 8770 | 5462 |
| 437 | 20240318 | 112900 | 17289493380 | 8810 | 8810 | 8810 | 8800 | 2136 |
| 438 | 20240318 | 112800 | 17270681820 | 8800 | 8810 | 8810 | 8800 | 3604 |
| 439 | 20240318 | 112700 | 17238942420 | 8810 | 8800 | 8810 | 8800 | 2252 |
| 440 | 20240318 | 112600 | 17219123640 | 8800 | 8790 | 8810 | 8790 | 7748 |
| 441 | 20240318 | 112500 | 17150940910 | 8790 | 8800 | 8810 | 8790 | 2483 |
| 442 | 20240318 | 112400 | 17129096250 | 8800 | 8800 | 8800 | 8780 | 1714 |
| 443 | 20240318 | 112300 | 17114039530 | 8800 | 8800 | 8810 | 8780 | 11760 |
| 444 | 20240318 | 112200 | 17010549720 | 8810 | 8800 | 8810 | 8800 | 811 |
| 445 | 20240318 | 112100 | 17003407720 | 8800 | 8800 | 8820 | 8800 | 1885 |
| 446 | 20240318 | 112000 | 16986798530 | 8800 | 8800 | 8810 | 8790 | 1902 |
| 447 | 20240318 | 111900 | 16970051410 | 8810 | 8790 | 8810 | 8770 | 2364 |
| 448 | 20240318 | 111800 | 16949271680 | 8790 | 8800 | 8810 | 8790 | 3548 |
| 449 | 20240318 | 111700 | 16918059280 | 8810 | 8810 | 8810 | 8800 | 5219 |
| 450 | 20240318 | 111600 | 16872103860 | 8810 | 8810 | 8820 | 8800 | 6661 |
| 451 | 20240318 | 111500 | 16813420030 | 8810 | 8790 | 8810 | 8790 | 6880 |
| 452 | 20240318 | 111400 | 16752853170 | 8790 | 8770 | 8790 | 8770 | 8703 |
| 453 | 20240318 | 111300 | 16676448170 | 8770 | 8770 | 8780 | 8760 | 7024 |
| 454 | 20240318 | 111200 | 16614814040 | 8770 | 8770 | 8780 | 8760 | 746 |
| 455 | 20240318 | 111100 | 16608270630 | 8770 | 8770 | 8770 | 8760 | 442 |
| 456 | 20240318 | 111000 | 16604397050 | 8770 | 8770 | 8770 | 8760 | 2696 |
| 457 | 20240318 | 110900 | 16580776450 | 8770 | 8790 | 8790 | 8770 | 1291 |
| 458 | 20240318 | 110800 | 16569441500 | 8790 | 8780 | 8790 | 8760 | 1703 |
| 459 | 20240318 | 110700 | 16554489080 | 8780 | 8760 | 8780 | 8750 | 1474 |
| 460 | 20240318 | 110600 | 16541578130 | 8760 | 8760 | 8770 | 8750 | 1428 |
| 461 | 20240318 | 110500 | 16529072700 | 8760 | 8770 | 8770 | 8760 | 3184 |
| 462 | 20240318 | 110400 | 16501170590 | 8770 | 8770 | 8780 | 8760 | 1632 |
| 463 | 20240318 | 110300 | 16486864530 | 8770 | 8760 | 8780 | 8760 | 377 |
| 464 | 20240318 | 110200 | 16483558230 | 8750 | 8780 | 8790 | 8750 | 1590 |
| 465 | 20240318 | 110100 | 16469619860 | 8750 | 8790 | 8800 | 8750 | 7585 |
| 466 | 20240318 | 110000 | 16402992340 | 8790 | 8800 | 8800 | 8780 | 7134 |
| 467 | 20240318 | 105900 | 16340272600 | 8800 | 8780 | 8800 | 8780 | 4971 |
| 468 | 20240318 | 105800 | 16296560330 | 8780 | 8780 | 8790 | 8760 | 3291 |
| 469 | 20240318 | 105700 | 16267670520 | 8790 | 8750 | 8800 | 8750 | 9490 |
| 470 | 20240318 | 105600 | 16184393450 | 8750 | 8730 | 8750 | 8730 | 2712 |
| 471 | 20240318 | 105500 | 16160676000 | 8730 | 8730 | 8730 | 8730 | 469 |
| 472 | 20240318 | 105400 | 16156581630 | 8730 | 8720 | 8740 | 8720 | 1404 |
| 473 | 20240318 | 105300 | 16144335520 | 8730 | 8730 | 8740 | 8720 | 1085 |
| 474 | 20240318 | 105200 | 16134870590 | 8730 | 8720 | 8750 | 8720 | 1402 |
| 475 | 20240318 | 105100 | 16122630370 | 8720 | 8720 | 8720 | 8720 | 1712 |
| 476 | 20240318 | 105000 | 16107701730 | 8720 | 8730 | 8740 | 8700 | 2816 |
| 477 | 20240318 | 104900 | 16083156150 | 8720 | 8710 | 8730 | 8700 | 2291 |
| 478 | 20240318 | 104800 | 16063181700 | 8720 | 8720 | 8750 | 8700 | 6743 |
| 479 | 20240318 | 104700 | 16004440160 | 8750 | 8730 | 8770 | 8720 | 16341 |
| 480 | 20240318 | 104600 | 15861461140 | 8740 | 8740 | 8750 | 8720 | 5097 |
| 481 | 20240318 | 104500 | 15816963180 | 8730 | 8720 | 8730 | 8720 | 4469 |
| 482 | 20240318 | 104400 | 15777991490 | 8730 | 8730 | 8730 | 8710 | 1079 |
| 483 | 20240318 | 104300 | 15768581310 | 8730 | 8720 | 8730 | 8710 | 2616 |
| 484 | 20240318 | 104200 | 15745774750 | 8720 | 8710 | 8720 | 8700 | 2202 |
| 485 | 20240318 | 104100 | 15726587360 | 8710 | 8730 | 8730 | 8710 | 5304 |
| 486 | 20240318 | 104000 | 15680347210 | 8730 | 8740 | 8750 | 8730 | 1393 |
| 487 | 20240318 | 103900 | 15668164550 | 8750 | 8760 | 8780 | 8730 | 2602 |
| 488 | 20240318 | 103800 | 15645379620 | 8770 | 8760 | 8770 | 8750 | 1442 |
| 489 | 20240318 | 103700 | 15632741880 | 8770 | 8750 | 8770 | 8750 | 2057 |
| 490 | 20240318 | 103600 | 15614718960 | 8750 | 8730 | 8750 | 8700 | 2585 |
| 491 | 20240318 | 103500 | 15592128710 | 8720 | 8720 | 8730 | 8700 | 2618 |
| 492 | 20240318 | 103400 | 15569323610 | 8720 | 8730 | 8730 | 8720 | 1384 |
| 493 | 20240318 | 103300 | 15557250200 | 8720 | 8740 | 8740 | 8720 | 1595 |
| 494 | 20240318 | 103200 | 15543321670 | 8750 | 8760 | 8760 | 8740 | 2413 |
| 495 | 20240318 | 103100 | 15522217520 | 8760 | 8760 | 8770 | 8750 | 3789 |
| 496 | 20240318 | 103000 | 15489000060 | 8760 | 8730 | 8770 | 8730 | 3070 |
| 497 | 20240318 | 102900 | 15462132430 | 8730 | 8700 | 8730 | 8700 | 3100 |
| 498 | 20240318 | 102800 | 15435113420 | 8690 | 8720 | 8730 | 8690 | 14145 |
| 499 | 20240318 | 102700 | 15312018460 | 8710 | 8720 | 8720 | 8710 | 3656 |
| 500 | 20240318 | 102600 | 15280159010 | 8720 | 8760 | 8760 | 8720 | 9021 |
| 501 | 20240318 | 102500 | 15201320110 | 8760 | 8770 | 8770 | 8760 | 1162 |
| 502 | 20240318 | 102400 | 15191135170 | 8770 | 8770 | 8780 | 8750 | 1761 |
| 503 | 20240318 | 102300 | 15175716790 | 8770 | 8770 | 8780 | 8750 | 2464 |
| 504 | 20240318 | 102200 | 15154129780 | 8780 | 8790 | 8800 | 8770 | 5021 |
| 505 | 20240318 | 102100 | 15110057750 | 8800 | 8800 | 8810 | 8780 | 4991 |
| 506 | 20240318 | 102000 | 15066178030 | 8790 | 8770 | 8840 | 8730 | 12614 |
| 507 | 20240318 | 101900 | 14955148660 | 8780 | 8750 | 8790 | 8700 | 13813 |
| 508 | 20240318 | 101800 | 14834227310 | 8750 | 8700 | 8760 | 8690 | 8606 |
| 509 | 20240318 | 101700 | 14759104760 | 8690 | 8690 | 8700 | 8690 | 4442 |
| 510 | 20240318 | 101600 | 14720471400 | 8690 | 8690 | 8700 | 8670 | 7225 |
| 511 | 20240318 | 101500 | 14657746180 | 8680 | 8690 | 8700 | 8620 | 8279 |
| 512 | 20240318 | 101400 | 14585962470 | 8680 | 8650 | 8690 | 8620 | 7575 |
| 513 | 20240318 | 101300 | 14520478550 | 8670 | 8650 | 8670 | 8650 | 918 |
| 514 | 20240318 | 101200 | 14512535590 | 8650 | 8650 | 8670 | 8650 | 2948 |
| 515 | 20240318 | 101100 | 14487026890 | 8660 | 8670 | 8680 | 8650 | 3857 |
| 516 | 20240318 | 101000 | 14453612410 | 8670 | 8650 | 8710 | 8620 | 9347 |
| 517 | 20240318 | 100900 | 14372610350 | 8650 | 8650 | 8660 | 8640 | 2849 |
| 518 | 20240318 | 100800 | 14347970080 | 8650 | 8680 | 8690 | 8650 | 6305 |
| 519 | 20240318 | 100700 | 14293301080 | 8680 | 8630 | 8690 | 8620 | 6057 |
| 520 | 20240318 | 100600 | 14240964700 | 8620 | 8590 | 8630 | 8570 | 18977 |
| 521 | 20240318 | 100500 | 14077855960 | 8590 | 8660 | 8660 | 8590 | 49894 |
| 522 | 20240318 | 100400 | 13647630980 | 8660 | 8670 | 8680 | 8660 | 13459 |
| 523 | 20240318 | 100300 | 13531007830 | 8670 | 8690 | 8690 | 8650 | 22846 |
| 524 | 20240318 | 100200 | 13332940520 | 8690 | 8720 | 8740 | 8680 | 19926 |
| 525 | 20240318 | 100100 | 13159558370 | 8720 | 8790 | 8790 | 8710 | 20887 |
| 526 | 20240318 | 100000 | 12976996000 | 8770 | 8780 | 8810 | 8760 | 9543 |
| 527 | 20240318 | 095900 | 12893280520 | 8790 | 8770 | 8840 | 8770 | 10686 |
| 528 | 20240318 | 095800 | 12799316370 | 8790 | 8830 | 8840 | 8770 | 30174 |
| 529 | 20240318 | 095700 | 12533458010 | 8840 | 8870 | 8870 | 8830 | 14975 |
| 530 | 20240318 | 095600 | 12400882780 | 8880 | 8840 | 8920 | 8830 | 57931 |
| 531 | 20240318 | 095500 | 11886443020 | 8850 | 8790 | 8910 | 8750 | 68189 |
| 532 | 20240318 | 095400 | 11283603400 | 8800 | 8850 | 8860 | 8750 | 62120 |
| 533 | 20240318 | 095300 | 10737449660 | 8850 | 8890 | 8920 | 8820 | 135138 |
| 534 | 20240318 | 095200 | 9537722690 | 8890 | 8720 | 8900 | 8710 | 105662 |
| 535 | 20240318 | 095100 | 8604874140 | 8710 | 8710 | 8710 | 8700 | 2856 |
| 536 | 20240318 | 095000 | 8580009180 | 8700 | 8720 | 8720 | 8700 | 8462 |
| 537 | 20240318 | 094900 | 8506264940 | 8720 | 8710 | 8730 | 8710 | 945 |
| 538 | 20240318 | 094800 | 8498027150 | 8720 | 8720 | 8730 | 8710 | 3794 |
| 539 | 20240318 | 094700 | 8464938440 | 8730 | 8670 | 8730 | 8660 | 30090 |
| 540 | 20240318 | 094600 | 8204133740 | 8660 | 8680 | 8690 | 8650 | 13682 |
| 541 | 20240318 | 094500 | 8085583320 | 8680 | 8690 | 8690 | 8680 | 2712 |
| 542 | 20240318 | 094400 | 8062033280 | 8700 | 8700 | 8700 | 8690 | 3562 |
| 543 | 20240318 | 094300 | 8031077490 | 8710 | 8730 | 8730 | 8680 | 10773 |
| 544 | 20240318 | 094200 | 7937270850 | 8740 | 8740 | 8750 | 8730 | 9333 |
| 545 | 20240318 | 094100 | 7855667570 | 8750 | 8720 | 8750 | 8700 | 15646 |
| 546 | 20240318 | 094000 | 7719274660 | 8720 | 8690 | 8720 | 8680 | 5479 |
| 547 | 20240318 | 093900 | 7671596080 | 8690 | 8680 | 8690 | 8680 | 1863 |
| 548 | 20240318 | 093800 | 7655416550 | 8690 | 8680 | 8690 | 8660 | 9778 |
| 549 | 20240318 | 093700 | 7570641670 | 8680 | 8700 | 8700 | 8680 | 5772 |
| 550 | 20240318 | 093600 | 7520482590 | 8700 | 8670 | 8700 | 8660 | 8481 |
| 551 | 20240318 | 093500 | 7446820420 | 8670 | 8670 | 8700 | 8660 | 6302 |
| 552 | 20240318 | 093400 | 7392174360 | 8670 | 8690 | 8700 | 8650 | 40173 |
| 553 | 20240318 | 093300 | 7043704410 | 8700 | 8790 | 8790 | 8690 | 42506 |
| 554 | 20240318 | 093200 | 6672258300 | 8790 | 8690 | 8800 | 8680 | 50687 |
| 555 | 20240318 | 093100 | 6228095880 | 8690 | 8670 | 8690 | 8660 | 1515 |
| 556 | 20240318 | 093000 | 6214956800 | 8660 | 8660 | 8670 | 8660 | 1562 |
| 557 | 20240318 | 092900 | 6201416770 | 8660 | 8670 | 8680 | 8660 | 9532 |
| 558 | 20240318 | 092800 | 6118804710 | 8680 | 8690 | 8700 | 8670 | 7707 |
| 559 | 20240318 | 092700 | 6051868240 | 8700 | 8670 | 8720 | 8660 | 12187 |
| 560 | 20240318 | 092600 | 5945993720 | 8680 | 8670 | 8690 | 8660 | 4601 |
| 561 | 20240318 | 092500 | 5906067890 | 8690 | 8710 | 8730 | 8630 | 34972 |
| 562 | 20240318 | 092400 | 5602742370 | 8710 | 8640 | 8720 | 8640 | 9118 |
| 563 | 20240318 | 092300 | 5523504510 | 8660 | 8650 | 8670 | 8640 | 13208 |
| 564 | 20240318 | 092200 | 5409260900 | 8650 | 8680 | 8690 | 8650 | 15005 |
| 565 | 20240318 | 092100 | 5279296090 | 8680 | 8670 | 8710 | 8670 | 5124 |
| 566 | 20240318 | 092000 | 5234804270 | 8670 | 8700 | 8720 | 8670 | 9866 |
| 567 | 20240318 | 091900 | 5149001700 | 8690 | 8660 | 8710 | 8640 | 10558 |
| 568 | 20240318 | 091800 | 5057434110 | 8660 | 8670 | 8670 | 8650 | 7871 |
| 569 | 20240318 | 091700 | 4989273660 | 8670 | 8690 | 8700 | 8660 | 18443 |
| 570 | 20240318 | 091600 | 4829201610 | 8690 | 8700 | 8710 | 8680 | 3990 |
| 571 | 20240318 | 091500 | 4794515720 | 8700 | 8710 | 8720 | 8680 | 8653 |
| 572 | 20240318 | 091400 | 4719203740 | 8720 | 8680 | 8730 | 8650 | 8819 |
| 573 | 20240318 | 091300 | 4642572780 | 8680 | 8680 | 8700 | 8670 | 11441 |
| 574 | 20240318 | 091200 | 4543166450 | 8680 | 8650 | 8690 | 8600 | 33046 |
| 575 | 20240318 | 091100 | 4257618590 | 8650 | 8660 | 8680 | 8650 | 15701 |
| 576 | 20240318 | 091000 | 4121702680 | 8660 | 8660 | 8710 | 8650 | 12589 |
| 577 | 20240318 | 090900 | 4012658560 | 8710 | 8650 | 8750 | 8650 | 21300 |
| 578 | 20240318 | 090800 | 3827495650 | 8650 | 8690 | 8720 | 8610 | 31332 |
| 579 | 20240318 | 090700 | 3556286000 | 8690 | 8730 | 8740 | 8690 | 20421 |
| 580 | 20240318 | 090600 | 3378458830 | 8700 | 8780 | 8780 | 8700 | 28351 |
| 581 | 20240318 | 090500 | 3131063560 | 8780 | 8650 | 8790 | 8630 | 28723 |
| 582 | 20240318 | 090400 | 2880300070 | 8650 | 8700 | 8710 | 8630 | 32595 |
| 583 | 20240318 | 090300 | 2597603230 | 8710 | 8780 | 8810 | 8700 | 47672 |
| 584 | 20240318 | 090200 | 2181001960 | 8770 | 8700 | 8810 | 8690 | 92946 |
| 585 | 20240318 | 090100 | 1367931680 | 8700 | 8590 | 8730 | 8590 | 61484 |
| 586 | 20240318 | 090000 | 834205600 | 8590 | 8590 | 8650 | 8540 | 96066 |