31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 3 | 20240326 | 184000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20240326 | 183900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20240326 | 183800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20240326 | 183700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20240326 | 183600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20240326 | 183500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20240326 | 183400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20240326 | 183300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20240326 | 183200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20240326 | 183100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20240326 | 183000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20240326 | 182900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20240326 | 182800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20240326 | 182700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20240326 | 182600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20240326 | 182500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20240326 | 182400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20240326 | 182300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20240326 | 182200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20240326 | 182100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20240326 | 182000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20240326 | 181900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20240326 | 181800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20240326 | 181700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20240326 | 181600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20240326 | 181500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20240326 | 181400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20240326 | 181300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20240326 | 181200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20240326 | 181100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 33 | 20240326 | 181000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20240326 | 180900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20240326 | 180800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20240326 | 180700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20240326 | 180600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20240326 | 180500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20240326 | 180400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20240326 | 180300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20240326 | 180200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20240326 | 180100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20240326 | 180000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20240326 | 175900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20240326 | 175800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20240326 | 175700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20240326 | 175600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20240326 | 175500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20240326 | 175400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20240326 | 175300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20240326 | 175200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20240326 | 175100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20240326 | 175000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20240326 | 174900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20240326 | 174800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20240326 | 174700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20240326 | 174600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20240326 | 174500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20240326 | 174400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20240326 | 174300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20240326 | 174200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20240326 | 174100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 63 | 20240326 | 174000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20240326 | 173900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20240326 | 173800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20240326 | 173700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20240326 | 173600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20240326 | 173500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20240326 | 173400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20240326 | 173300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20240326 | 173200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20240326 | 173100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20240326 | 173000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20240326 | 172900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20240326 | 172800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20240326 | 172700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20240326 | 172600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20240326 | 172500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20240326 | 172400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20240326 | 172300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20240326 | 172200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20240326 | 172100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20240326 | 172000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20240326 | 171900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20240326 | 171800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20240326 | 171700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20240326 | 171600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20240326 | 171500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20240326 | 171400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20240326 | 171300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20240326 | 171200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20240326 | 171100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 93 | 20240326 | 171000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20240326 | 170900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20240326 | 170800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20240326 | 170700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20240326 | 170600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20240326 | 170500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20240326 | 170400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20240326 | 170300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20240326 | 170200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20240326 | 170100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20240326 | 170000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20240326 | 165900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20240326 | 165800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20240326 | 165700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20240326 | 165600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20240326 | 165500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20240326 | 165400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20240326 | 165300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20240326 | 165200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20240326 | 165100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20240326 | 165000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20240326 | 164900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20240326 | 164800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20240326 | 164700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20240326 | 164600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20240326 | 164500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20240326 | 164400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20240326 | 164300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20240326 | 164200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20240326 | 164100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 123 | 20240326 | 164000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20240326 | 163900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20240326 | 163800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20240326 | 163700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20240326 | 163600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20240326 | 163500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20240326 | 163400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20240326 | 163300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20240326 | 163200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20240326 | 163100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20240326 | 163000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20240326 | 162900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20240326 | 162800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20240326 | 162700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20240326 | 162600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20240326 | 162500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20240326 | 162400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20240326 | 162300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20240326 | 162200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20240326 | 162100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20240326 | 162000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20240326 | 161900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20240326 | 161800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20240326 | 161700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20240326 | 161600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20240326 | 161500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20240326 | 161400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20240326 | 161300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20240326 | 161200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20240326 | 161100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 153 | 20240326 | 161000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20240326 | 160900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20240326 | 160800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20240326 | 160700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20240326 | 160600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20240326 | 160500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20240326 | 160400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20240326 | 160300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20240326 | 160200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20240326 | 160100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20240326 | 160000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20240326 | 155900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20240326 | 155800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20240326 | 155700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20240326 | 155600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20240326 | 155500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20240326 | 155400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20240326 | 155300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20240326 | 155200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20240326 | 155100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20240326 | 155000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20240326 | 154900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20240326 | 154800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20240326 | 154700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20240326 | 154600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20240326 | 154500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20240326 | 154400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20240326 | 154300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20240326 | 154200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20240326 | 154100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 183 | 20240326 | 154000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20240326 | 153900 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20240326 | 153800 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20240326 | 153700 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20240326 | 153600 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20240326 | 153500 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20240326 | 153400 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20240326 | 153300 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20240326 | 153200 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20240326 | 153100 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20240326 | 153000 | 20660692160 | 10060 | 10060 | 10060 | 10060 | 20823 |
| 194 | 20240326 | 152900 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240326 | 152800 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240326 | 152700 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240326 | 152600 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240326 | 152500 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240326 | 152400 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240326 | 152300 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240326 | 152200 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240326 | 152100 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240326 | 152000 | 20451212780 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240326 | 151900 | 20451212780 | 10000 | 10030 | 10050 | 10000 | 5825 |
| 205 | 20240326 | 151800 | 20392890120 | 10030 | 10060 | 10090 | 10030 | 10669 |
| 206 | 20240326 | 151700 | 20285622360 | 10090 | 10050 | 10100 | 10050 | 11134 |
| 207 | 20240326 | 151600 | 20173324760 | 10040 | 10040 | 10050 | 10030 | 4160 |
| 208 | 20240326 | 151500 | 20131551740 | 10040 | 10010 | 10040 | 9990 | 5136 |
| 209 | 20240326 | 151400 | 20080046420 | 10010 | 9980 | 10010 | 9970 | 5338 |
| 210 | 20240326 | 151300 | 20026704870 | 9970 | 9970 | 9980 | 9950 | 2699 |
| 211 | 20240326 | 151200 | 19999789000 | 9970 | 9910 | 9970 | 9910 | 4140 |
| 212 | 20240326 | 151100 | 19958630400 | 9910 | 9890 | 9920 | 9880 | 5536 |
| 213 | 20240326 | 151000 | 19903796060 | 9890 | 9890 | 9890 | 9880 | 508 |
| 214 | 20240326 | 150900 | 19898772140 | 9880 | 9880 | 9880 | 9870 | 648 |
| 215 | 20240326 | 150800 | 19892371900 | 9870 | 9880 | 9880 | 9870 | 891 |
| 216 | 20240326 | 150700 | 19883570320 | 9880 | 9860 | 9880 | 9860 | 1220 |
| 217 | 20240326 | 150600 | 19871536070 | 9850 | 9850 | 9880 | 9850 | 531 |
| 218 | 20240326 | 150500 | 19866302960 | 9850 | 9890 | 9890 | 9850 | 1676 |
| 219 | 20240326 | 150400 | 19849760740 | 9890 | 9900 | 9910 | 9890 | 3628 |
| 220 | 20240326 | 150300 | 19813871520 | 9900 | 9900 | 9900 | 9890 | 518 |
| 221 | 20240326 | 150200 | 19808743820 | 9900 | 9900 | 9910 | 9900 | 878 |
| 222 | 20240326 | 150100 | 19800051610 | 9890 | 9900 | 9910 | 9890 | 2028 |
| 223 | 20240326 | 150000 | 19779978300 | 9900 | 9910 | 9910 | 9900 | 785 |
| 224 | 20240326 | 145900 | 19772201960 | 9900 | 9890 | 9900 | 9890 | 737 |
| 225 | 20240326 | 145800 | 19764908730 | 9880 | 9890 | 9910 | 9880 | 12159 |
| 226 | 20240326 | 145700 | 19644491000 | 9890 | 9870 | 9890 | 9860 | 4815 |
| 227 | 20240326 | 145600 | 19596913000 | 9870 | 9850 | 9870 | 9850 | 2237 |
| 228 | 20240326 | 145500 | 19574849780 | 9840 | 9840 | 9850 | 9830 | 420 |
| 229 | 20240326 | 145400 | 19570716860 | 9830 | 9840 | 9850 | 9830 | 706 |
| 230 | 20240326 | 145300 | 19563770080 | 9840 | 9820 | 9840 | 9820 | 932 |
| 231 | 20240326 | 145200 | 19554614540 | 9820 | 9820 | 9840 | 9820 | 1980 |
| 232 | 20240326 | 145100 | 19535167590 | 9850 | 9810 | 9850 | 9810 | 669 |
| 233 | 20240326 | 145000 | 19528596700 | 9820 | 9800 | 9820 | 9800 | 736 |
| 234 | 20240326 | 144900 | 19521374410 | 9810 | 9810 | 9820 | 9810 | 4765 |
| 235 | 20240326 | 144800 | 19474628230 | 9810 | 9800 | 9810 | 9800 | 1227 |
| 236 | 20240326 | 144700 | 19462600480 | 9800 | 9790 | 9810 | 9790 | 446 |
| 237 | 20240326 | 144600 | 19458228230 | 9790 | 9780 | 9800 | 9780 | 2595 |
| 238 | 20240326 | 144500 | 19432803190 | 9780 | 9760 | 9780 | 9760 | 12 |
| 239 | 20240326 | 144400 | 19432685930 | 9760 | 9760 | 9790 | 9760 | 1291 |
| 240 | 20240326 | 144300 | 19420083820 | 9760 | 9760 | 9790 | 9740 | 2135 |
| 241 | 20240326 | 144200 | 19399261370 | 9750 | 9800 | 9800 | 9750 | 5417 |
| 242 | 20240326 | 144100 | 19346294550 | 9800 | 9790 | 9850 | 9780 | 5621 |
| 243 | 20240326 | 144000 | 19291215630 | 9780 | 9800 | 9800 | 9780 | 3009 |
| 244 | 20240326 | 143900 | 19261751510 | 9790 | 9790 | 9800 | 9780 | 7447 |
| 245 | 20240326 | 143800 | 19188813570 | 9790 | 9780 | 9790 | 9780 | 2070 |
| 246 | 20240326 | 143700 | 19168551830 | 9780 | 9750 | 9780 | 9750 | 2001 |
| 247 | 20240326 | 143600 | 19149026960 | 9750 | 9750 | 9760 | 9730 | 1152 |
| 248 | 20240326 | 143500 | 19137794070 | 9750 | 9750 | 9750 | 9730 | 914 |
| 249 | 20240326 | 143400 | 19128889250 | 9750 | 9730 | 9750 | 9720 | 1809 |
| 250 | 20240326 | 143300 | 19111300790 | 9730 | 9750 | 9750 | 9720 | 7742 |
| 251 | 20240326 | 143200 | 19035933670 | 9740 | 9730 | 9760 | 9730 | 2942 |
| 252 | 20240326 | 143100 | 19007289660 | 9730 | 9760 | 9760 | 9720 | 1230 |
| 253 | 20240326 | 143000 | 18995308960 | 9760 | 9690 | 9760 | 9690 | 1927 |
| 254 | 20240326 | 142900 | 18976575220 | 9690 | 9670 | 9740 | 9670 | 8781 |
| 255 | 20240326 | 142800 | 18891466650 | 9670 | 9720 | 9720 | 9660 | 14629 |
| 256 | 20240326 | 142700 | 18749959510 | 9720 | 9690 | 9740 | 9690 | 13148 |
| 257 | 20240326 | 142600 | 18622343090 | 9690 | 9780 | 9780 | 9670 | 28017 |
| 258 | 20240326 | 142500 | 18350460000 | 9740 | 9840 | 9850 | 9740 | 17011 |
| 259 | 20240326 | 142400 | 18184025680 | 9850 | 9870 | 9870 | 9840 | 3206 |
| 260 | 20240326 | 142300 | 18152454150 | 9860 | 9810 | 9860 | 9800 | 6856 |
| 261 | 20240326 | 142200 | 18085019230 | 9800 | 9800 | 9850 | 9790 | 7658 |
| 262 | 20240326 | 142100 | 18009961600 | 9850 | 9870 | 9870 | 9800 | 6968 |
| 263 | 20240326 | 142000 | 17941587000 | 9870 | 9900 | 9900 | 9790 | 27796 |
| 264 | 20240326 | 141900 | 17668650840 | 9870 | 9880 | 9880 | 9870 | 2856 |
| 265 | 20240326 | 141800 | 17640456940 | 9880 | 9860 | 9900 | 9850 | 5486 |
| 266 | 20240326 | 141700 | 17586282630 | 9860 | 9920 | 9920 | 9860 | 13561 |
| 267 | 20240326 | 141600 | 17452062410 | 9920 | 9910 | 9950 | 9910 | 3230 |
| 268 | 20240326 | 141500 | 17420005380 | 9910 | 9910 | 9950 | 9900 | 5237 |
| 269 | 20240326 | 141400 | 17368066160 | 9930 | 9940 | 9950 | 9900 | 15789 |
| 270 | 20240326 | 141300 | 17211570000 | 9930 | 9970 | 9970 | 9930 | 10712 |
| 271 | 20240326 | 141200 | 17105044150 | 9970 | 9990 | 10000 | 9960 | 8557 |
| 272 | 20240326 | 141100 | 17019677950 | 10000 | 9990 | 10010 | 9990 | 479 |
| 273 | 20240326 | 141000 | 17014889850 | 9990 | 10020 | 10020 | 9980 | 10389 |
| 274 | 20240326 | 140900 | 16911003510 | 10020 | 10050 | 10060 | 10020 | 956 |
| 275 | 20240326 | 140800 | 16901403030 | 10060 | 10050 | 10060 | 10050 | 277 |
| 276 | 20240326 | 140700 | 16898617810 | 10050 | 10040 | 10070 | 10040 | 1710 |
| 277 | 20240326 | 140600 | 16881430830 | 10040 | 10030 | 10040 | 10030 | 400 |
| 278 | 20240326 | 140500 | 16877415690 | 10030 | 10010 | 10050 | 10010 | 3678 |
| 279 | 20240326 | 140400 | 16840575100 | 10000 | 10020 | 10020 | 10000 | 4962 |
| 280 | 20240326 | 140300 | 16790948050 | 10020 | 10040 | 10050 | 10010 | 996 |
| 281 | 20240326 | 140200 | 16780955440 | 10050 | 10020 | 10050 | 10000 | 2194 |
| 282 | 20240326 | 140100 | 16759003170 | 10020 | 10010 | 10020 | 10000 | 5624 |
| 283 | 20240326 | 140000 | 16702756510 | 10010 | 10020 | 10020 | 10000 | 3207 |
| 284 | 20240326 | 135900 | 16670655670 | 10010 | 10030 | 10040 | 10010 | 12804 |
| 285 | 20240326 | 135800 | 16542334190 | 10030 | 10030 | 10030 | 10020 | 794 |
| 286 | 20240326 | 135700 | 16534372600 | 10030 | 10020 | 10030 | 10020 | 1105 |
| 287 | 20240326 | 135600 | 16523297370 | 10030 | 10040 | 10060 | 10020 | 2521 |
| 288 | 20240326 | 135500 | 16498016790 | 10040 | 10050 | 10060 | 10040 | 1728 |
| 289 | 20240326 | 135400 | 16480657870 | 10050 | 10030 | 10050 | 10030 | 1401 |
| 290 | 20240326 | 135300 | 16466583390 | 10030 | 10060 | 10060 | 10030 | 5997 |
| 291 | 20240326 | 135200 | 16406354320 | 10070 | 10060 | 10070 | 10060 | 125 |
| 292 | 20240326 | 135100 | 16405096170 | 10080 | 10060 | 10080 | 10060 | 872 |
| 293 | 20240326 | 135000 | 16396322550 | 10060 | 10080 | 10080 | 10060 | 1259 |
| 294 | 20240326 | 134900 | 16383653920 | 10080 | 10070 | 10080 | 10060 | 4562 |
| 295 | 20240326 | 134800 | 16337747520 | 10070 | 10070 | 10080 | 10070 | 1228 |
| 296 | 20240326 | 134700 | 16325380340 | 10080 | 10120 | 10120 | 10080 | 5132 |
| 297 | 20240326 | 134600 | 16273621440 | 10120 | 10110 | 10120 | 10110 | 27 |
| 298 | 20240326 | 134500 | 16273348340 | 10110 | 10120 | 10130 | 10080 | 624 |
| 299 | 20240326 | 134400 | 16267053720 | 10120 | 10100 | 10130 | 10080 | 965 |
| 300 | 20240326 | 134300 | 16257303760 | 10100 | 10070 | 10100 | 10070 | 920 |
| 301 | 20240326 | 134200 | 16248035300 | 10070 | 10080 | 10080 | 10070 | 904 |
| 302 | 20240326 | 134100 | 16238931220 | 10080 | 10080 | 10080 | 10080 | 134 |
| 303 | 20240326 | 134000 | 16237580500 | 10070 | 10080 | 10080 | 10060 | 2479 |
| 304 | 20240326 | 133900 | 16212623960 | 10070 | 10080 | 10080 | 10060 | 2914 |
| 305 | 20240326 | 133800 | 16183279390 | 10080 | 10090 | 10090 | 10080 | 1444 |
| 306 | 20240326 | 133700 | 16168719230 | 10090 | 10120 | 10120 | 10090 | 4372 |
| 307 | 20240326 | 133600 | 16124561530 | 10120 | 10130 | 10140 | 10120 | 447 |
| 308 | 20240326 | 133500 | 16120036270 | 10130 | 10130 | 10140 | 10120 | 106 |
| 309 | 20240326 | 133400 | 16118963110 | 10130 | 10130 | 10140 | 10130 | 1362 |
| 310 | 20240326 | 133300 | 16105166010 | 10130 | 10130 | 10130 | 10120 | 275 |
| 311 | 20240326 | 133200 | 16102382200 | 10120 | 10120 | 10120 | 10120 | 114 |
| 312 | 20240326 | 133100 | 16101228520 | 10120 | 10120 | 10130 | 10110 | 1110 |
| 313 | 20240326 | 133000 | 16089996520 | 10130 | 10100 | 10130 | 10100 | 236 |
| 314 | 20240326 | 132900 | 16087612830 | 10100 | 10130 | 10130 | 10100 | 616 |
| 315 | 20240326 | 132800 | 16081383450 | 10110 | 10100 | 10110 | 10090 | 1383 |
| 316 | 20240326 | 132700 | 16067415150 | 10100 | 10100 | 10100 | 10080 | 759 |
| 317 | 20240326 | 132600 | 16059758410 | 10100 | 10100 | 10100 | 10100 | 146 |
| 318 | 20240326 | 132500 | 16058283810 | 10100 | 10100 | 10100 | 10080 | 647 |
| 319 | 20240326 | 132400 | 16051756650 | 10100 | 10100 | 10100 | 10100 | 29 |
| 320 | 20240326 | 132300 | 16051463750 | 10100 | 10090 | 10100 | 10090 | 1772 |
| 321 | 20240326 | 132200 | 16033581810 | 10090 | 10120 | 10140 | 10090 | 2457 |
| 322 | 20240326 | 132100 | 16008738720 | 10120 | 10140 | 10140 | 10120 | 504 |
| 323 | 20240326 | 132000 | 16003638100 | 10140 | 10160 | 10170 | 10110 | 5107 |
| 324 | 20240326 | 131900 | 15951752280 | 10140 | 10150 | 10160 | 10140 | 539 |
| 325 | 20240326 | 131800 | 15946280960 | 10150 | 10130 | 10150 | 10080 | 4574 |
| 326 | 20240326 | 131700 | 15899993500 | 10130 | 10140 | 10140 | 10130 | 244 |
| 327 | 20240326 | 131600 | 15897521130 | 10140 | 10130 | 10140 | 10120 | 110 |
| 328 | 20240326 | 131500 | 15896406440 | 10130 | 10140 | 10140 | 10130 | 15 |
| 329 | 20240326 | 131400 | 15896254390 | 10140 | 10130 | 10140 | 10110 | 285 |
| 330 | 20240326 | 131300 | 15893369010 | 10130 | 10150 | 10150 | 10130 | 1109 |
| 331 | 20240326 | 131200 | 15882127420 | 10150 | 10140 | 10160 | 10130 | 2311 |
| 332 | 20240326 | 131100 | 15858686750 | 10130 | 10130 | 10150 | 10120 | 3006 |
| 333 | 20240326 | 131000 | 15828236710 | 10120 | 10050 | 10130 | 10040 | 6403 |
| 334 | 20240326 | 130900 | 15763829200 | 10050 | 10110 | 10110 | 10050 | 10235 |
| 335 | 20240326 | 130800 | 15660662410 | 10110 | 10120 | 10120 | 10100 | 3948 |
| 336 | 20240326 | 130700 | 15620743240 | 10130 | 10140 | 10140 | 10110 | 3097 |
| 337 | 20240326 | 130600 | 15589378970 | 10140 | 10140 | 10140 | 10140 | 1622 |
| 338 | 20240326 | 130500 | 15572931890 | 10130 | 10160 | 10160 | 10130 | 1378 |
| 339 | 20240326 | 130400 | 15558968900 | 10130 | 10150 | 10150 | 10120 | 1482 |
| 340 | 20240326 | 130300 | 15543940410 | 10120 | 10120 | 10150 | 10100 | 4669 |
| 341 | 20240326 | 130200 | 15496726610 | 10120 | 10130 | 10160 | 10110 | 3946 |
| 342 | 20240326 | 130100 | 15456762620 | 10150 | 10130 | 10170 | 10120 | 4447 |
| 343 | 20240326 | 130000 | 15411711040 | 10170 | 10210 | 10210 | 10130 | 17468 |
| 344 | 20240326 | 125900 | 15234183910 | 10220 | 10230 | 10230 | 10220 | 1024 |
| 345 | 20240326 | 125800 | 15223713800 | 10230 | 10250 | 10250 | 10230 | 1116 |
| 346 | 20240326 | 125700 | 15212276820 | 10250 | 10220 | 10260 | 10210 | 1430 |
| 347 | 20240326 | 125600 | 15197665990 | 10220 | 10230 | 10230 | 10210 | 888 |
| 348 | 20240326 | 125500 | 15188591360 | 10210 | 10250 | 10260 | 10210 | 7328 |
| 349 | 20240326 | 125400 | 15113615910 | 10250 | 10250 | 10280 | 10250 | 1783 |
| 350 | 20240326 | 125300 | 15095337010 | 10250 | 10310 | 10310 | 10250 | 2770 |
| 351 | 20240326 | 125200 | 15066889190 | 10310 | 10300 | 10310 | 10300 | 639 |
| 352 | 20240326 | 125100 | 15060307460 | 10300 | 10300 | 10300 | 10280 | 1212 |
| 353 | 20240326 | 125000 | 15047825480 | 10300 | 10310 | 10310 | 10290 | 1578 |
| 354 | 20240326 | 124900 | 15031569790 | 10270 | 10330 | 10330 | 10250 | 5237 |
| 355 | 20240326 | 124800 | 14977611660 | 10330 | 10290 | 10330 | 10290 | 8556 |
| 356 | 20240326 | 124700 | 14889434320 | 10290 | 10280 | 10300 | 10280 | 1563 |
| 357 | 20240326 | 124600 | 14873344650 | 10280 | 10300 | 10300 | 10270 | 1962 |
| 358 | 20240326 | 124500 | 14853166840 | 10300 | 10300 | 10300 | 10280 | 283 |
| 359 | 20240326 | 124400 | 14850253270 | 10280 | 10270 | 10300 | 10270 | 2824 |
| 360 | 20240326 | 124300 | 14821203420 | 10280 | 10260 | 10280 | 10260 | 816 |
| 361 | 20240326 | 124200 | 14812820130 | 10280 | 10250 | 10280 | 10250 | 4209 |
| 362 | 20240326 | 124100 | 14769596980 | 10250 | 10240 | 10250 | 10230 | 788 |
| 363 | 20240326 | 124000 | 14761527210 | 10250 | 10250 | 10250 | 10240 | 2104 |
| 364 | 20240326 | 123900 | 14739961880 | 10250 | 10270 | 10280 | 10250 | 907 |
| 365 | 20240326 | 123800 | 14730644040 | 10250 | 10270 | 10270 | 10250 | 660 |
| 366 | 20240326 | 123700 | 14723870180 | 10250 | 10250 | 10260 | 10250 | 1887 |
| 367 | 20240326 | 123600 | 14704528420 | 10250 | 10240 | 10250 | 10230 | 1327 |
| 368 | 20240326 | 123500 | 14690940400 | 10230 | 10260 | 10280 | 10230 | 6387 |
| 369 | 20240326 | 123400 | 14625452720 | 10260 | 10290 | 10290 | 10260 | 1205 |
| 370 | 20240326 | 123300 | 14613061980 | 10310 | 10330 | 10330 | 10300 | 2458 |
| 371 | 20240326 | 123200 | 14587706370 | 10330 | 10310 | 10330 | 10300 | 2092 |
| 372 | 20240326 | 123100 | 14566135810 | 10310 | 10300 | 10310 | 10300 | 629 |
| 373 | 20240326 | 123000 | 14559656460 | 10300 | 10300 | 10300 | 10290 | 1371 |
| 374 | 20240326 | 122900 | 14545546180 | 10300 | 10280 | 10300 | 10270 | 1071 |
| 375 | 20240326 | 122800 | 14534529200 | 10280 | 10290 | 10290 | 10280 | 291 |
| 376 | 20240326 | 122700 | 14531535120 | 10290 | 10290 | 10290 | 10280 | 789 |
| 377 | 20240326 | 122600 | 14523421260 | 10290 | 10300 | 10310 | 10280 | 3272 |
| 378 | 20240326 | 122500 | 14489698300 | 10300 | 10290 | 10300 | 10270 | 2497 |
| 379 | 20240326 | 122400 | 14464016920 | 10290 | 10300 | 10300 | 10290 | 4094 |
| 380 | 20240326 | 122300 | 14421887470 | 10300 | 10300 | 10300 | 10290 | 1004 |
| 381 | 20240326 | 122200 | 14411548260 | 10310 | 10310 | 10320 | 10300 | 876 |
| 382 | 20240326 | 122100 | 14402517500 | 10310 | 10310 | 10320 | 10310 | 1504 |
| 383 | 20240326 | 122000 | 14386999040 | 10310 | 10310 | 10310 | 10280 | 859 |
| 384 | 20240326 | 121900 | 14378143320 | 10310 | 10250 | 10320 | 10250 | 11590 |
| 385 | 20240326 | 121800 | 14259040790 | 10250 | 10260 | 10260 | 10250 | 140 |
| 386 | 20240326 | 121700 | 14257605140 | 10250 | 10260 | 10260 | 10250 | 553 |
| 387 | 20240326 | 121600 | 14251933480 | 10260 | 10250 | 10270 | 10250 | 456 |
| 388 | 20240326 | 121500 | 14247254880 | 10270 | 10250 | 10270 | 10240 | 555 |
| 389 | 20240326 | 121400 | 14241564820 | 10250 | 10270 | 10270 | 10250 | 819 |
| 390 | 20240326 | 121300 | 14233159900 | 10280 | 10260 | 10280 | 10250 | 2250 |
| 391 | 20240326 | 121200 | 14210055930 | 10260 | 10260 | 10270 | 10250 | 381 |
| 392 | 20240326 | 121100 | 14206146310 | 10270 | 10260 | 10280 | 10260 | 488 |
| 393 | 20240326 | 121000 | 14201134320 | 10280 | 10260 | 10280 | 10220 | 2594 |
| 394 | 20240326 | 120900 | 14174503890 | 10260 | 10220 | 10260 | 10210 | 2377 |
| 395 | 20240326 | 120800 | 14150160780 | 10220 | 10210 | 10220 | 10210 | 397 |
| 396 | 20240326 | 120700 | 14146107290 | 10200 | 10210 | 10210 | 10200 | 91 |
| 397 | 20240326 | 120600 | 14145178430 | 10200 | 10210 | 10210 | 10200 | 285 |
| 398 | 20240326 | 120500 | 14142268790 | 10200 | 10240 | 10250 | 10200 | 556 |
| 399 | 20240326 | 120400 | 14136587460 | 10250 | 10210 | 10250 | 10210 | 1923 |
| 400 | 20240326 | 120300 | 14116904160 | 10210 | 10210 | 10230 | 10210 | 478 |
| 401 | 20240326 | 120200 | 14112022480 | 10210 | 10220 | 10230 | 10210 | 505 |
| 402 | 20240326 | 120100 | 14106857760 | 10230 | 10220 | 10230 | 10220 | 402 |
| 403 | 20240326 | 120000 | 14102747160 | 10220 | 10210 | 10220 | 10190 | 1806 |
| 404 | 20240326 | 115900 | 14084324950 | 10210 | 10220 | 10220 | 10210 | 264 |
| 405 | 20240326 | 115800 | 14081628860 | 10220 | 10190 | 10220 | 10180 | 1218 |
| 406 | 20240326 | 115700 | 14069186240 | 10220 | 10210 | 10220 | 10190 | 2879 |
| 407 | 20240326 | 115600 | 14039771950 | 10210 | 10200 | 10210 | 10200 | 223 |
| 408 | 20240326 | 115500 | 14037495170 | 10210 | 10180 | 10210 | 10180 | 413 |
| 409 | 20240326 | 115400 | 14033289350 | 10180 | 10180 | 10180 | 10180 | 161 |
| 410 | 20240326 | 115300 | 14031650370 | 10180 | 10180 | 10200 | 10180 | 485 |
| 411 | 20240326 | 115200 | 14026711440 | 10210 | 10180 | 10210 | 10180 | 970 |
| 412 | 20240326 | 115100 | 14016828530 | 10170 | 10170 | 10180 | 10170 | 63 |
| 413 | 20240326 | 115000 | 14016187570 | 10170 | 10190 | 10200 | 10170 | 2261 |
| 414 | 20240326 | 114900 | 13993181870 | 10190 | 10190 | 10230 | 10190 | 133 |
| 415 | 20240326 | 114800 | 13991823960 | 10190 | 10230 | 10230 | 10190 | 98 |
| 416 | 20240326 | 114700 | 13990823660 | 10230 | 10210 | 10240 | 10190 | 1035 |
| 417 | 20240326 | 114600 | 13980267500 | 10200 | 10210 | 10220 | 10200 | 866 |
| 418 | 20240326 | 114500 | 13971427220 | 10200 | 10210 | 10210 | 10200 | 1578 |
| 419 | 20240326 | 114400 | 13955331490 | 10210 | 10210 | 10220 | 10210 | 1907 |
| 420 | 20240326 | 114300 | 13935857350 | 10220 | 10250 | 10250 | 10220 | 1054 |
| 421 | 20240326 | 114200 | 13925077660 | 10250 | 10250 | 10260 | 10230 | 1178 |
| 422 | 20240326 | 114100 | 13913004020 | 10250 | 10230 | 10250 | 10230 | 529 |
| 423 | 20240326 | 114000 | 13907591350 | 10230 | 10260 | 10260 | 10230 | 7203 |
| 424 | 20240326 | 113900 | 13833818570 | 10260 | 10250 | 10260 | 10240 | 1543 |
| 425 | 20240326 | 113800 | 13818003120 | 10250 | 10190 | 10250 | 10190 | 1714 |
| 426 | 20240326 | 113700 | 13800480920 | 10200 | 10190 | 10200 | 10160 | 573 |
| 427 | 20240326 | 113600 | 13794646300 | 10140 | 10170 | 10180 | 10140 | 10214 |
| 428 | 20240326 | 113500 | 13690905270 | 10170 | 10210 | 10210 | 10170 | 2697 |
| 429 | 20240326 | 113400 | 13663436720 | 10210 | 10200 | 10220 | 10200 | 1170 |
| 430 | 20240326 | 113300 | 13651492380 | 10200 | 10200 | 10200 | 10190 | 1980 |
| 431 | 20240326 | 113200 | 13631296410 | 10200 | 10180 | 10200 | 10180 | 1268 |
| 432 | 20240326 | 113100 | 13618372920 | 10180 | 10160 | 10190 | 10160 | 1007 |
| 433 | 20240326 | 113000 | 13608123170 | 10180 | 10140 | 10180 | 10130 | 3019 |
| 434 | 20240326 | 112900 | 13577454550 | 10130 | 10170 | 10170 | 10130 | 6700 |
| 435 | 20240326 | 112800 | 13509427350 | 10180 | 10180 | 10180 | 10170 | 1448 |
| 436 | 20240326 | 112700 | 13494694450 | 10180 | 10180 | 10180 | 10170 | 3117 |
| 437 | 20240326 | 112600 | 13462984280 | 10180 | 10190 | 10190 | 10180 | 1431 |
| 438 | 20240326 | 112500 | 13448410870 | 10190 | 10170 | 10210 | 10170 | 1644 |
| 439 | 20240326 | 112400 | 13431670110 | 10200 | 10180 | 10220 | 10160 | 4899 |
| 440 | 20240326 | 112300 | 13381827280 | 10180 | 10220 | 10230 | 10160 | 18969 |
| 441 | 20240326 | 112200 | 13188427900 | 10230 | 10220 | 10250 | 10220 | 2646 |
| 442 | 20240326 | 112100 | 13161346020 | 10210 | 10230 | 10250 | 10210 | 5411 |
| 443 | 20240326 | 112000 | 13106003470 | 10210 | 10270 | 10270 | 10210 | 6220 |
| 444 | 20240326 | 111900 | 13042396790 | 10270 | 10240 | 10280 | 10210 | 23165 |
| 445 | 20240326 | 111800 | 12805398620 | 10250 | 10320 | 10350 | 10230 | 16832 |
| 446 | 20240326 | 111700 | 12632146000 | 10330 | 10330 | 10350 | 10320 | 6548 |
| 447 | 20240326 | 111600 | 12564499100 | 10330 | 10350 | 10360 | 10320 | 9939 |
| 448 | 20240326 | 111500 | 12461765230 | 10350 | 10360 | 10380 | 10350 | 883 |
| 449 | 20240326 | 111400 | 12452619400 | 10380 | 10380 | 10390 | 10360 | 2892 |
| 450 | 20240326 | 111300 | 12422616940 | 10390 | 10390 | 10390 | 10370 | 571 |
| 451 | 20240326 | 111200 | 12416689550 | 10370 | 10360 | 10390 | 10360 | 3086 |
| 452 | 20240326 | 111100 | 12384696680 | 10360 | 10360 | 10370 | 10340 | 2152 |
| 453 | 20240326 | 111000 | 12362412470 | 10350 | 10360 | 10360 | 10350 | 3964 |
| 454 | 20240326 | 110900 | 12321382430 | 10360 | 10360 | 10370 | 10350 | 4752 |
| 455 | 20240326 | 110800 | 12272159760 | 10360 | 10400 | 10410 | 10360 | 3283 |
| 456 | 20240326 | 110700 | 12238031200 | 10410 | 10410 | 10420 | 10390 | 3228 |
| 457 | 20240326 | 110600 | 12204450010 | 10420 | 10400 | 10440 | 10370 | 11230 |
| 458 | 20240326 | 110500 | 12087511210 | 10400 | 10350 | 10400 | 10350 | 5159 |
| 459 | 20240326 | 110400 | 12034000340 | 10350 | 10310 | 10350 | 10310 | 4612 |
| 460 | 20240326 | 110300 | 11986430440 | 10310 | 10310 | 10340 | 10300 | 2387 |
| 461 | 20240326 | 110200 | 11961813960 | 10320 | 10350 | 10380 | 10300 | 1512 |
| 462 | 20240326 | 110100 | 11946200900 | 10350 | 10310 | 10350 | 10300 | 8355 |
| 463 | 20240326 | 110000 | 11860039110 | 10310 | 10350 | 10360 | 10310 | 5296 |
| 464 | 20240326 | 105900 | 11805286540 | 10360 | 10380 | 10380 | 10330 | 4316 |
| 465 | 20240326 | 105800 | 11760597890 | 10380 | 10370 | 10390 | 10350 | 2451 |
| 466 | 20240326 | 105700 | 11735185140 | 10360 | 10350 | 10370 | 10310 | 4071 |
| 467 | 20240326 | 105600 | 11693116060 | 10370 | 10380 | 10380 | 10310 | 10871 |
| 468 | 20240326 | 105500 | 11580715590 | 10360 | 10380 | 10400 | 10320 | 17520 |
| 469 | 20240326 | 105400 | 11399269170 | 10370 | 10440 | 10440 | 10360 | 32964 |
| 470 | 20240326 | 105300 | 11056532780 | 10440 | 10460 | 10480 | 10430 | 20775 |
| 471 | 20240326 | 105200 | 10839412700 | 10430 | 10450 | 10500 | 10430 | 42394 |
| 472 | 20240326 | 105100 | 10395827560 | 10430 | 10400 | 10490 | 10360 | 61963 |
| 473 | 20240326 | 105000 | 9749318970 | 10400 | 10270 | 10450 | 10260 | 88342 |
| 474 | 20240326 | 104900 | 8836660740 | 10270 | 10240 | 10270 | 10240 | 6537 |
| 475 | 20240326 | 104800 | 8769610010 | 10250 | 10270 | 10270 | 10240 | 3716 |
| 476 | 20240326 | 104700 | 8731502070 | 10270 | 10270 | 10270 | 10260 | 1025 |
| 477 | 20240326 | 104600 | 8720976620 | 10270 | 10250 | 10270 | 10250 | 553 |
| 478 | 20240326 | 104500 | 8715301410 | 10240 | 10250 | 10270 | 10240 | 540 |
| 479 | 20240326 | 104400 | 8709767180 | 10240 | 10280 | 10280 | 10240 | 7855 |
| 480 | 20240326 | 104300 | 8629120130 | 10280 | 10280 | 10280 | 10270 | 6089 |
| 481 | 20240326 | 104200 | 8566527730 | 10280 | 10260 | 10280 | 10260 | 4376 |
| 482 | 20240326 | 104100 | 8521560070 | 10260 | 10250 | 10270 | 10250 | 1220 |
| 483 | 20240326 | 104000 | 8509046270 | 10260 | 10270 | 10270 | 10240 | 2603 |
| 484 | 20240326 | 103900 | 8482332090 | 10270 | 10260 | 10270 | 10220 | 2284 |
| 485 | 20240326 | 103800 | 8458957820 | 10240 | 10250 | 10270 | 10230 | 2621 |
| 486 | 20240326 | 103700 | 8432103330 | 10260 | 10270 | 10270 | 10250 | 5390 |
| 487 | 20240326 | 103600 | 8376757670 | 10270 | 10280 | 10280 | 10230 | 8554 |
| 488 | 20240326 | 103500 | 8288994010 | 10270 | 10270 | 10290 | 10260 | 9103 |
| 489 | 20240326 | 103400 | 8195360750 | 10290 | 10270 | 10290 | 10260 | 3301 |
| 490 | 20240326 | 103300 | 8161442060 | 10270 | 10270 | 10290 | 10250 | 18151 |
| 491 | 20240326 | 103200 | 7974883910 | 10270 | 10260 | 10270 | 10250 | 2817 |
| 492 | 20240326 | 103100 | 7945976560 | 10260 | 10260 | 10270 | 10240 | 4226 |
| 493 | 20240326 | 103000 | 7902642140 | 10260 | 10260 | 10280 | 10250 | 10617 |
| 494 | 20240326 | 102900 | 7793655660 | 10260 | 10260 | 10280 | 10210 | 11781 |
| 495 | 20240326 | 102800 | 7672690710 | 10210 | 10260 | 10270 | 10210 | 18394 |
| 496 | 20240326 | 102700 | 7484136250 | 10260 | 10270 | 10270 | 10230 | 15486 |
| 497 | 20240326 | 102600 | 7325282660 | 10270 | 10150 | 10270 | 10150 | 49115 |
| 498 | 20240326 | 102500 | 6823183450 | 10170 | 10180 | 10180 | 10150 | 241 |
| 499 | 20240326 | 102400 | 6820734230 | 10180 | 10180 | 10180 | 10150 | 1716 |
| 500 | 20240326 | 102300 | 6803266550 | 10170 | 10130 | 10180 | 10130 | 3894 |
| 501 | 20240326 | 102200 | 6763738230 | 10130 | 10130 | 10140 | 10120 | 4407 |
| 502 | 20240326 | 102100 | 6719097900 | 10130 | 10140 | 10140 | 10130 | 3692 |
| 503 | 20240326 | 102000 | 6681668020 | 10140 | 10140 | 10150 | 10140 | 1129 |
| 504 | 20240326 | 101900 | 6670219210 | 10140 | 10150 | 10160 | 10140 | 1541 |
| 505 | 20240326 | 101800 | 6654586840 | 10150 | 10160 | 10160 | 10150 | 2541 |
| 506 | 20240326 | 101700 | 6628793390 | 10160 | 10180 | 10180 | 10160 | 2509 |
| 507 | 20240326 | 101600 | 6603291880 | 10180 | 10170 | 10180 | 10160 | 2261 |
| 508 | 20240326 | 101500 | 6580289920 | 10180 | 10160 | 10190 | 10160 | 3380 |
| 509 | 20240326 | 101400 | 6545911800 | 10160 | 10180 | 10180 | 10160 | 590 |
| 510 | 20240326 | 101300 | 6539912100 | 10180 | 10150 | 10190 | 10150 | 15445 |
| 511 | 20240326 | 101200 | 6382832560 | 10140 | 10130 | 10140 | 10110 | 3474 |
| 512 | 20240326 | 101100 | 6347661130 | 10130 | 10120 | 10130 | 10110 | 1023 |
| 513 | 20240326 | 101000 | 6337303460 | 10120 | 10110 | 10130 | 10110 | 3792 |
| 514 | 20240326 | 100900 | 6298938870 | 10110 | 10130 | 10130 | 10100 | 9409 |
| 515 | 20240326 | 100800 | 6203789970 | 10130 | 10140 | 10170 | 10130 | 2506 |
| 516 | 20240326 | 100700 | 6178356030 | 10160 | 10160 | 10170 | 10140 | 2174 |
| 517 | 20240326 | 100600 | 6156282750 | 10150 | 10130 | 10170 | 10130 | 710 |
| 518 | 20240326 | 100500 | 6149074690 | 10130 | 10120 | 10150 | 10120 | 693 |
| 519 | 20240326 | 100400 | 6142057050 | 10120 | 10150 | 10170 | 10120 | 4445 |
| 520 | 20240326 | 100300 | 6096968250 | 10170 | 10190 | 10190 | 10160 | 5447 |
| 521 | 20240326 | 100200 | 6041574660 | 10180 | 10200 | 10210 | 10180 | 13204 |
| 522 | 20240326 | 100100 | 5906933280 | 10210 | 10190 | 10210 | 10190 | 9810 |
| 523 | 20240326 | 100000 | 5806882290 | 10190 | 10180 | 10200 | 10180 | 1379 |
| 524 | 20240326 | 095900 | 5792823250 | 10180 | 10190 | 10210 | 10160 | 6743 |
| 525 | 20240326 | 095800 | 5724095630 | 10200 | 10200 | 10210 | 10190 | 2171 |
| 526 | 20240326 | 095700 | 5701952240 | 10200 | 10170 | 10200 | 10150 | 23242 |
| 527 | 20240326 | 095600 | 5465438190 | 10150 | 10170 | 10170 | 10150 | 4388 |
| 528 | 20240326 | 095500 | 5420827990 | 10170 | 10170 | 10170 | 10150 | 768 |
| 529 | 20240326 | 095400 | 5413019870 | 10160 | 10150 | 10180 | 10130 | 12135 |
| 530 | 20240326 | 095300 | 5289773470 | 10140 | 10100 | 10140 | 10090 | 4096 |
| 531 | 20240326 | 095200 | 5248356840 | 10100 | 10100 | 10100 | 10090 | 5323 |
| 532 | 20240326 | 095100 | 5194629710 | 10100 | 10090 | 10100 | 10090 | 3276 |
| 533 | 20240326 | 095000 | 5161557940 | 10100 | 10130 | 10140 | 10090 | 7415 |
| 534 | 20240326 | 094900 | 5086624050 | 10130 | 10120 | 10130 | 10110 | 3197 |
| 535 | 20240326 | 094800 | 5054284240 | 10110 | 10140 | 10140 | 10110 | 6888 |
| 536 | 20240326 | 094700 | 4984529760 | 10140 | 10140 | 10180 | 10130 | 6435 |
| 537 | 20240326 | 094600 | 4919291380 | 10150 | 10190 | 10210 | 10150 | 7090 |
| 538 | 20240326 | 094500 | 4847108250 | 10200 | 10160 | 10200 | 10160 | 3959 |
| 539 | 20240326 | 094400 | 4806806810 | 10160 | 10130 | 10170 | 10100 | 8286 |
| 540 | 20240326 | 094300 | 4722868760 | 10130 | 10100 | 10130 | 10090 | 6832 |
| 541 | 20240326 | 094200 | 4653794290 | 10100 | 10130 | 10140 | 10100 | 6228 |
| 542 | 20240326 | 094100 | 4590779130 | 10130 | 10150 | 10150 | 10110 | 6202 |
| 543 | 20240326 | 094000 | 4527957820 | 10140 | 10170 | 10170 | 10140 | 8856 |
| 544 | 20240326 | 093900 | 4437999290 | 10180 | 10200 | 10210 | 10170 | 22137 |
| 545 | 20240326 | 093800 | 4212346290 | 10200 | 10160 | 10210 | 10160 | 25249 |
| 546 | 20240326 | 093700 | 3954999450 | 10180 | 10240 | 10260 | 10150 | 24343 |
| 547 | 20240326 | 093600 | 3706691740 | 10240 | 10060 | 10290 | 10060 | 65135 |
| 548 | 20240326 | 093500 | 3044689380 | 10050 | 10090 | 10100 | 10030 | 5999 |
| 549 | 20240326 | 093400 | 2984186830 | 10090 | 10070 | 10100 | 10050 | 15426 |
| 550 | 20240326 | 093300 | 2828613310 | 10070 | 10010 | 10070 | 10010 | 14935 |
| 551 | 20240326 | 093200 | 2678506300 | 10030 | 10000 | 10030 | 10000 | 2688 |
| 552 | 20240326 | 093100 | 2651573350 | 10000 | 10020 | 10030 | 9990 | 10968 |
| 553 | 20240326 | 093000 | 2541859380 | 10000 | 10000 | 10020 | 9990 | 6042 |
| 554 | 20240326 | 092900 | 2481442280 | 9990 | 10060 | 10090 | 9990 | 24701 |
| 555 | 20240326 | 092800 | 2233069700 | 10060 | 10070 | 10080 | 10030 | 13375 |
| 556 | 20240326 | 092700 | 2098471730 | 10030 | 10090 | 10100 | 10030 | 34919 |
| 557 | 20240326 | 092600 | 1746235470 | 10090 | 9910 | 10100 | 9910 | 52052 |
| 558 | 20240326 | 092500 | 1225696290 | 9920 | 9900 | 9930 | 9890 | 5954 |
| 559 | 20240326 | 092400 | 1166686750 | 9910 | 9860 | 9920 | 9850 | 22200 |
| 560 | 20240326 | 092300 | 947159650 | 9850 | 9800 | 9850 | 9790 | 11076 |
| 561 | 20240326 | 092200 | 838220820 | 9800 | 9810 | 9810 | 9800 | 3141 |
| 562 | 20240326 | 092100 | 807434230 | 9810 | 9810 | 9810 | 9800 | 1088 |
| 563 | 20240326 | 092000 | 796764060 | 9810 | 9800 | 9820 | 9800 | 459 |
| 564 | 20240326 | 091900 | 792265250 | 9800 | 9810 | 9810 | 9800 | 3669 |
| 565 | 20240326 | 091800 | 756296440 | 9820 | 9840 | 9850 | 9800 | 7460 |
| 566 | 20240326 | 091700 | 682957320 | 9850 | 9810 | 9850 | 9810 | 5417 |
| 567 | 20240326 | 091600 | 629720950 | 9810 | 9830 | 9830 | 9800 | 1685 |
| 568 | 20240326 | 091500 | 613178420 | 9830 | 9790 | 9830 | 9780 | 4702 |
| 569 | 20240326 | 091400 | 567071950 | 9800 | 9780 | 9800 | 9770 | 5085 |
| 570 | 20240326 | 091300 | 517335200 | 9770 | 9770 | 9780 | 9770 | 1494 |
| 571 | 20240326 | 091200 | 502725710 | 9770 | 9750 | 9770 | 9750 | 2857 |
| 572 | 20240326 | 091100 | 474826970 | 9740 | 9730 | 9760 | 9730 | 3057 |
| 573 | 20240326 | 091000 | 445067460 | 9730 | 9710 | 9730 | 9680 | 7394 |
| 574 | 20240326 | 090900 | 373218730 | 9710 | 9680 | 9710 | 9680 | 328 |
| 575 | 20240326 | 090800 | 370041440 | 9670 | 9670 | 9700 | 9670 | 3211 |
| 576 | 20240326 | 090700 | 338955260 | 9670 | 9680 | 9680 | 9670 | 2204 |
| 577 | 20240326 | 090600 | 317642540 | 9670 | 9660 | 9670 | 9650 | 2996 |
| 578 | 20240326 | 090500 | 288710010 | 9650 | 9670 | 9730 | 9650 | 1695 |
| 579 | 20240326 | 090400 | 272271480 | 9640 | 9700 | 9700 | 9630 | 3676 |
| 580 | 20240326 | 090300 | 236787900 | 9710 | 9630 | 9710 | 9630 | 1567 |
| 581 | 20240326 | 090200 | 221622590 | 9630 | 9620 | 9660 | 9620 | 4188 |
| 582 | 20240326 | 090100 | 181283430 | 9620 | 9610 | 9620 | 9600 | 5125 |
| 583 | 20240326 | 090000 | 132036150 | 9610 | 9660 | 9660 | 9600 | 13684 |