29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 3 | 20240403 | 184100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240403 | 184000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240403 | 183900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240403 | 183800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240403 | 183700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240403 | 183600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240403 | 183500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240403 | 183400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240403 | 183300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240403 | 183200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240403 | 183100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240403 | 183000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240403 | 182900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240403 | 182800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240403 | 182700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240403 | 182600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240403 | 182500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240403 | 182400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240403 | 182300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240403 | 182200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240403 | 182100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240403 | 182000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240403 | 181900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240403 | 181800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240403 | 181700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240403 | 181600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240403 | 181500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240403 | 181400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240403 | 181300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240403 | 181200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 33 | 20240403 | 181100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240403 | 181000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240403 | 180900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240403 | 180800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240403 | 180700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240403 | 180600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240403 | 180500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240403 | 180400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240403 | 180300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240403 | 180200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240403 | 180100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240403 | 180000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240403 | 175900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240403 | 175800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240403 | 175700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240403 | 175600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240403 | 175500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240403 | 175400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240403 | 175300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240403 | 175200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240403 | 175100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240403 | 175000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240403 | 174900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240403 | 174800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240403 | 174700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240403 | 174600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240403 | 174500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240403 | 174400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240403 | 174300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240403 | 174200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 63 | 20240403 | 174100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240403 | 174000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240403 | 173900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240403 | 173800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240403 | 173700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240403 | 173600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240403 | 173500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240403 | 173400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240403 | 173300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240403 | 173200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240403 | 173100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240403 | 173000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240403 | 172900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240403 | 172800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240403 | 172700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240403 | 172600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240403 | 172500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240403 | 172400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240403 | 172300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240403 | 172200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240403 | 172100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240403 | 172000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240403 | 171900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240403 | 171800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240403 | 171700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240403 | 171600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240403 | 171500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240403 | 171400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240403 | 171300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240403 | 171200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 93 | 20240403 | 171100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240403 | 171000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240403 | 170900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240403 | 170800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240403 | 170700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240403 | 170600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240403 | 170500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240403 | 170400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240403 | 170300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240403 | 170200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240403 | 170100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240403 | 170000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240403 | 165900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240403 | 165800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240403 | 165700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240403 | 165600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240403 | 165500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240403 | 165400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240403 | 165300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240403 | 165200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240403 | 165100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240403 | 165000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240403 | 164900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240403 | 164800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240403 | 164700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240403 | 164600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240403 | 164500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240403 | 164400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240403 | 164300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240403 | 164200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 123 | 20240403 | 164100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240403 | 164000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240403 | 163900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240403 | 163800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240403 | 163700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240403 | 163600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240403 | 163500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240403 | 163400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240403 | 163300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240403 | 163200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240403 | 163100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240403 | 163000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240403 | 162900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240403 | 162800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240403 | 162700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240403 | 162600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240403 | 162500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240403 | 162400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240403 | 162300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240403 | 162200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240403 | 162100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240403 | 162000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240403 | 161900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240403 | 161800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240403 | 161700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240403 | 161600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240403 | 161500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240403 | 161400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240403 | 161300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240403 | 161200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 153 | 20240403 | 161100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240403 | 161000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240403 | 160900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240403 | 160800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240403 | 160700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240403 | 160600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240403 | 160500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240403 | 160400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240403 | 160300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240403 | 160200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240403 | 160100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240403 | 160000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240403 | 155900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240403 | 155800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240403 | 155700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240403 | 155600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240403 | 155500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240403 | 155400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240403 | 155300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240403 | 155200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240403 | 155100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240403 | 155000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240403 | 154900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240403 | 154800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240403 | 154700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240403 | 154600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240403 | 154500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240403 | 154400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240403 | 154300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240403 | 154200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 183 | 20240403 | 154100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240403 | 154000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240403 | 153900 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240403 | 153800 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240403 | 153700 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240403 | 153600 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240403 | 153500 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240403 | 153400 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240403 | 153300 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240403 | 153200 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240403 | 153100 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240403 | 153000 | 6428792410 | 9440 | 9440 | 9440 | 9440 | 11834 |
| 195 | 20240403 | 152900 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240403 | 152800 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240403 | 152700 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240403 | 152600 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240403 | 152500 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240403 | 152400 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240403 | 152300 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240403 | 152200 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240403 | 152100 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240403 | 152000 | 6317079450 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240403 | 151900 | 6317079450 | 9430 | 9430 | 9440 | 9430 | 2097 |
| 206 | 20240403 | 151800 | 6297286610 | 9440 | 9430 | 9440 | 9430 | 1353 |
| 207 | 20240403 | 151700 | 6284521630 | 9440 | 9440 | 9440 | 9430 | 1330 |
| 208 | 20240403 | 151600 | 6271972870 | 9440 | 9430 | 9440 | 9430 | 1767 |
| 209 | 20240403 | 151500 | 6255305620 | 9430 | 9430 | 9430 | 9420 | 396 |
| 210 | 20240403 | 151400 | 6251571660 | 9430 | 9430 | 9440 | 9420 | 586 |
| 211 | 20240403 | 151300 | 6246041570 | 9410 | 9440 | 9440 | 9410 | 707 |
| 212 | 20240403 | 151200 | 6239382410 | 9440 | 9440 | 9440 | 9440 | 65 |
| 213 | 20240403 | 151100 | 6238768810 | 9410 | 9450 | 9450 | 9410 | 607 |
| 214 | 20240403 | 151000 | 6233040590 | 9450 | 9420 | 9450 | 9410 | 1925 |
| 215 | 20240403 | 150900 | 6214904900 | 9440 | 9430 | 9450 | 9430 | 1273 |
| 216 | 20240403 | 150800 | 6202890500 | 9450 | 9430 | 9450 | 9430 | 3437 |
| 217 | 20240403 | 150700 | 6170450140 | 9420 | 9410 | 9420 | 9410 | 259 |
| 218 | 20240403 | 150600 | 6168011360 | 9410 | 9410 | 9410 | 9410 | 241 |
| 219 | 20240403 | 150500 | 6165743550 | 9410 | 9410 | 9410 | 9410 | 590 |
| 220 | 20240403 | 150400 | 6160191650 | 9410 | 9410 | 9420 | 9410 | 1065 |
| 221 | 20240403 | 150300 | 6150167470 | 9420 | 9430 | 9430 | 9420 | 4065 |
| 222 | 20240403 | 150200 | 6111874620 | 9410 | 9430 | 9430 | 9410 | 301 |
| 223 | 20240403 | 150100 | 6109038390 | 9430 | 9430 | 9430 | 9420 | 1632 |
| 224 | 20240403 | 150000 | 6093648950 | 9430 | 9430 | 9430 | 9420 | 562 |
| 225 | 20240403 | 145900 | 6088349820 | 9430 | 9430 | 9430 | 9410 | 2525 |
| 226 | 20240403 | 145800 | 6064569680 | 9430 | 9450 | 9450 | 9420 | 921 |
| 227 | 20240403 | 145700 | 6055892590 | 9430 | 9430 | 9450 | 9430 | 877 |
| 228 | 20240403 | 145600 | 6047612510 | 9440 | 9430 | 9440 | 9420 | 2917 |
| 229 | 20240403 | 145500 | 6020107450 | 9430 | 9430 | 9430 | 9420 | 1949 |
| 230 | 20240403 | 145400 | 6001739480 | 9420 | 9420 | 9420 | 9420 | 307 |
| 231 | 20240403 | 145300 | 5998847540 | 9410 | 9400 | 9410 | 9400 | 1884 |
| 232 | 20240403 | 145200 | 5981125060 | 9400 | 9380 | 9400 | 9380 | 1831 |
| 233 | 20240403 | 145100 | 5963926240 | 9380 | 9380 | 9380 | 9380 | 111 |
| 234 | 20240403 | 145000 | 5962885060 | 9360 | 9370 | 9380 | 9360 | 3854 |
| 235 | 20240403 | 144900 | 5926762550 | 9350 | 9350 | 9370 | 9350 | 333 |
| 236 | 20240403 | 144800 | 5923648400 | 9350 | 9370 | 9370 | 9340 | 633 |
| 237 | 20240403 | 144700 | 5917733260 | 9360 | 9360 | 9360 | 9360 | 479 |
| 238 | 20240403 | 144600 | 5913249820 | 9360 | 9340 | 9360 | 9340 | 782 |
| 239 | 20240403 | 144500 | 5905938700 | 9340 | 9340 | 9340 | 9340 | 84 |
| 240 | 20240403 | 144400 | 5905154140 | 9340 | 9310 | 9340 | 9300 | 317 |
| 241 | 20240403 | 144300 | 5902200890 | 9320 | 9320 | 9320 | 9320 | 519 |
| 242 | 20240403 | 144200 | 5897363810 | 9310 | 9350 | 9350 | 9310 | 217 |
| 243 | 20240403 | 144100 | 5895343460 | 9310 | 9300 | 9310 | 9300 | 109 |
| 244 | 20240403 | 144000 | 5894329170 | 9300 | 9310 | 9340 | 9300 | 370 |
| 245 | 20240403 | 143900 | 5890884730 | 9310 | 9350 | 9360 | 9310 | 3645 |
| 246 | 20240403 | 143800 | 5856889050 | 9340 | 9340 | 9350 | 9310 | 1177 |
| 247 | 20240403 | 143700 | 5845894180 | 9300 | 9340 | 9340 | 9300 | 41 |
| 248 | 20240403 | 143600 | 5845512840 | 9340 | 9340 | 9340 | 9300 | 582 |
| 249 | 20240403 | 143500 | 5840078440 | 9340 | 9320 | 9340 | 9300 | 707 |
| 250 | 20240403 | 143400 | 5833483010 | 9290 | 9290 | 9290 | 9290 | 78 |
| 251 | 20240403 | 143300 | 5832758390 | 9290 | 9310 | 9330 | 9290 | 1092 |
| 252 | 20240403 | 143200 | 5822607240 | 9300 | 9300 | 9300 | 9300 | 20 |
| 253 | 20240403 | 143100 | 5822421240 | 9300 | 9320 | 9320 | 9300 | 500 |
| 254 | 20240403 | 143000 | 5817769520 | 9320 | 9320 | 9320 | 9320 | 16 |
| 255 | 20240403 | 142900 | 5817620400 | 9320 | 9320 | 9320 | 9320 | 8 |
| 256 | 20240403 | 142800 | 5817545840 | 9320 | 9320 | 9330 | 9320 | 230 |
| 257 | 20240403 | 142700 | 5815401750 | 9320 | 9320 | 9320 | 9310 | 5345 |
| 258 | 20240403 | 142600 | 5765602290 | 9330 | 9340 | 9340 | 9330 | 530 |
| 259 | 20240403 | 142500 | 5760657380 | 9340 | 9340 | 9340 | 9340 | 758 |
| 260 | 20240403 | 142400 | 5753577660 | 9340 | 9350 | 9350 | 9340 | 1434 |
| 261 | 20240403 | 142300 | 5740176650 | 9350 | 9350 | 9350 | 9350 | 400 |
| 262 | 20240403 | 142200 | 5736436650 | 9360 | 9370 | 9370 | 9360 | 476 |
| 263 | 20240403 | 142100 | 5731981210 | 9380 | 9410 | 9410 | 9380 | 972 |
| 264 | 20240403 | 142000 | 5722857740 | 9410 | 9410 | 9410 | 9410 | 94 |
| 265 | 20240403 | 141900 | 5721973200 | 9410 | 9380 | 9410 | 9380 | 293 |
| 266 | 20240403 | 141800 | 5719220840 | 9380 | 9380 | 9380 | 9380 | 3 |
| 267 | 20240403 | 141700 | 5719192700 | 9380 | 9360 | 9380 | 9360 | 21 |
| 268 | 20240403 | 141600 | 5718995840 | 9360 | 9360 | 9380 | 9360 | 116 |
| 269 | 20240403 | 141500 | 5717910060 | 9360 | 9360 | 9360 | 9360 | 50 |
| 270 | 20240403 | 141400 | 5717442060 | 9360 | 9360 | 9360 | 9360 | 250 |
| 271 | 20240403 | 141300 | 5715102060 | 9360 | 9370 | 9390 | 9360 | 697 |
| 272 | 20240403 | 141200 | 5708567870 | 9370 | 9380 | 9380 | 9370 | 234 |
| 273 | 20240403 | 141100 | 5706375280 | 9380 | 9380 | 9380 | 9370 | 92 |
| 274 | 20240403 | 141000 | 5705512370 | 9380 | 9380 | 9380 | 9380 | 950 |
| 275 | 20240403 | 140900 | 5696601370 | 9370 | 9370 | 9370 | 9360 | 2668 |
| 276 | 20240403 | 140800 | 5671608210 | 9370 | 9370 | 9370 | 9370 | 84 |
| 277 | 20240403 | 140700 | 5670821130 | 9370 | 9370 | 9370 | 9370 | 14 |
| 278 | 20240403 | 140600 | 5670689950 | 9390 | 9380 | 9390 | 9370 | 1452 |
| 279 | 20240403 | 140500 | 5657077890 | 9380 | 9380 | 9380 | 9380 | 76 |
| 280 | 20240403 | 140400 | 5656365010 | 9380 | 9390 | 9390 | 9360 | 3664 |
| 281 | 20240403 | 140300 | 5621997400 | 9390 | 9400 | 9400 | 9390 | 593 |
| 282 | 20240403 | 140200 | 5616428020 | 9390 | 9390 | 9390 | 9390 | 50 |
| 283 | 20240403 | 140100 | 5615958520 | 9390 | 9390 | 9430 | 9390 | 329 |
| 284 | 20240403 | 140000 | 5612869170 | 9390 | 9430 | 9430 | 9390 | 2549 |
| 285 | 20240403 | 135900 | 5588905940 | 9420 | 9430 | 9430 | 9420 | 153 |
| 286 | 20240403 | 135800 | 5587463380 | 9430 | 9420 | 9430 | 9420 | 235 |
| 287 | 20240403 | 135700 | 5585247620 | 9420 | 9410 | 9420 | 9410 | 92 |
| 288 | 20240403 | 135600 | 5584381700 | 9440 | 9440 | 9440 | 9410 | 314 |
| 289 | 20240403 | 135500 | 5581421570 | 9450 | 9440 | 9450 | 9440 | 953 |
| 290 | 20240403 | 135400 | 5572415770 | 9450 | 9460 | 9470 | 9450 | 1803 |
| 291 | 20240403 | 135300 | 5555369000 | 9460 | 9460 | 9460 | 9460 | 205 |
| 292 | 20240403 | 135200 | 5553429700 | 9470 | 9470 | 9470 | 9470 | 103 |
| 293 | 20240403 | 135100 | 5552454290 | 9460 | 9460 | 9470 | 9460 | 490 |
| 294 | 20240403 | 135000 | 5547818110 | 9470 | 9480 | 9480 | 9470 | 1330 |
| 295 | 20240403 | 134900 | 5535222950 | 9480 | 9480 | 9480 | 9480 | 500 |
| 296 | 20240403 | 134800 | 5530482950 | 9490 | 9470 | 9490 | 9470 | 1044 |
| 297 | 20240403 | 134700 | 5520586190 | 9470 | 9470 | 9470 | 9460 | 822 |
| 298 | 20240403 | 134600 | 5512804850 | 9490 | 9490 | 9490 | 9490 | 11 |
| 299 | 20240403 | 134500 | 5512700460 | 9490 | 9480 | 9490 | 9480 | 100 |
| 300 | 20240403 | 134400 | 5511752340 | 9480 | 9480 | 9480 | 9470 | 1320 |
| 301 | 20240403 | 134300 | 5499241600 | 9490 | 9470 | 9490 | 9470 | 279 |
| 302 | 20240403 | 134200 | 5496598410 | 9470 | 9490 | 9490 | 9470 | 582 |
| 303 | 20240403 | 134100 | 5491076490 | 9490 | 9480 | 9490 | 9480 | 1520 |
| 304 | 20240403 | 134000 | 5476661990 | 9480 | 9480 | 9480 | 9470 | 917 |
| 305 | 20240403 | 133900 | 5467970230 | 9480 | 9460 | 9480 | 9450 | 565 |
| 306 | 20240403 | 133800 | 5462616580 | 9470 | 9480 | 9490 | 9470 | 3413 |
| 307 | 20240403 | 133700 | 5430242890 | 9490 | 9470 | 9490 | 9470 | 193 |
| 308 | 20240403 | 133600 | 5428413240 | 9480 | 9480 | 9480 | 9470 | 867 |
| 309 | 20240403 | 133500 | 5420197140 | 9470 | 9490 | 9490 | 9470 | 259 |
| 310 | 20240403 | 133400 | 5417744390 | 9490 | 9490 | 9490 | 9470 | 691 |
| 311 | 20240403 | 133300 | 5411186950 | 9490 | 9480 | 9490 | 9480 | 4339 |
| 312 | 20240403 | 133200 | 5370039200 | 9470 | 9440 | 9470 | 9440 | 12161 |
| 313 | 20240403 | 133100 | 5255026890 | 9440 | 9450 | 9450 | 9440 | 245 |
| 314 | 20240403 | 133000 | 5252712540 | 9440 | 9450 | 9450 | 9440 | 76 |
| 315 | 20240403 | 132900 | 5251994660 | 9450 | 9440 | 9450 | 9430 | 117 |
| 316 | 20240403 | 132800 | 5250889850 | 9440 | 9450 | 9450 | 9440 | 486 |
| 317 | 20240403 | 132700 | 5246301160 | 9450 | 9460 | 9460 | 9450 | 107 |
| 318 | 20240403 | 132600 | 5245289940 | 9460 | 9460 | 9460 | 9460 | 175 |
| 319 | 20240403 | 132500 | 5243634440 | 9460 | 9460 | 9460 | 9440 | 1044 |
| 320 | 20240403 | 132400 | 5233759050 | 9460 | 9430 | 9470 | 9430 | 9621 |
| 321 | 20240403 | 132300 | 5142809230 | 9430 | 9440 | 9440 | 9430 | 1238 |
| 322 | 20240403 | 132200 | 5131130280 | 9430 | 9430 | 9440 | 9430 | 450 |
| 323 | 20240403 | 132100 | 5126882840 | 9430 | 9430 | 9440 | 9430 | 1280 |
| 324 | 20240403 | 132000 | 5114805130 | 9430 | 9400 | 9430 | 9390 | 2856 |
| 325 | 20240403 | 131900 | 5087920930 | 9390 | 9400 | 9400 | 9390 | 224 |
| 326 | 20240403 | 131800 | 5085815340 | 9400 | 9400 | 9400 | 9400 | 629 |
| 327 | 20240403 | 131700 | 5079902740 | 9410 | 9420 | 9420 | 9410 | 1451 |
| 328 | 20240403 | 131600 | 5066242610 | 9420 | 9410 | 9420 | 9410 | 80 |
| 329 | 20240403 | 131500 | 5065489550 | 9410 | 9410 | 9410 | 9400 | 463 |
| 330 | 20240403 | 131400 | 5061135340 | 9410 | 9420 | 9420 | 9410 | 1925 |
| 331 | 20240403 | 131300 | 5043006770 | 9420 | 9430 | 9430 | 9420 | 529 |
| 332 | 20240403 | 131200 | 5038021540 | 9430 | 9420 | 9430 | 9410 | 964 |
| 333 | 20240403 | 131100 | 5028939590 | 9420 | 9390 | 9420 | 9390 | 449 |
| 334 | 20240403 | 131000 | 5024717190 | 9390 | 9410 | 9410 | 9390 | 3156 |
| 335 | 20240403 | 130900 | 4995051790 | 9410 | 9420 | 9420 | 9410 | 508 |
| 336 | 20240403 | 130800 | 4990267430 | 9430 | 9400 | 9430 | 9400 | 312 |
| 337 | 20240403 | 130700 | 4987331720 | 9410 | 9410 | 9410 | 9410 | 352 |
| 338 | 20240403 | 130600 | 4984019400 | 9410 | 9410 | 9430 | 9400 | 1442 |
| 339 | 20240403 | 130500 | 4970437750 | 9420 | 9410 | 9420 | 9410 | 661 |
| 340 | 20240403 | 130400 | 4964214480 | 9400 | 9400 | 9400 | 9390 | 3442 |
| 341 | 20240403 | 130300 | 4931872470 | 9390 | 9400 | 9400 | 9390 | 65 |
| 342 | 20240403 | 130200 | 4931262010 | 9390 | 9390 | 9390 | 9390 | 563 |
| 343 | 20240403 | 130100 | 4925975440 | 9400 | 9400 | 9400 | 9390 | 682 |
| 344 | 20240403 | 130000 | 4919566660 | 9390 | 9390 | 9390 | 9390 | 320 |
| 345 | 20240403 | 125900 | 4916561860 | 9390 | 9370 | 9400 | 9370 | 698 |
| 346 | 20240403 | 125800 | 4910007610 | 9370 | 9370 | 9370 | 9370 | 30 |
| 347 | 20240403 | 125700 | 4909726510 | 9370 | 9380 | 9400 | 9370 | 447 |
| 348 | 20240403 | 125600 | 4905532790 | 9380 | 9380 | 9380 | 9380 | 164 |
| 349 | 20240403 | 125500 | 4903994470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20240403 | 125400 | 4903994470 | 9400 | 9400 | 9400 | 9400 | 12 |
| 351 | 20240403 | 125300 | 4903881670 | 9400 | 9390 | 9400 | 9390 | 2 |
| 352 | 20240403 | 125200 | 4903862880 | 9370 | 9400 | 9400 | 9370 | 210 |
| 353 | 20240403 | 125100 | 4901894850 | 9400 | 9400 | 9400 | 9400 | 205 |
| 354 | 20240403 | 125000 | 4899967850 | 9400 | 9400 | 9410 | 9400 | 821 |
| 355 | 20240403 | 124900 | 4892250410 | 9400 | 9400 | 9400 | 9370 | 309 |
| 356 | 20240403 | 124800 | 4889345840 | 9400 | 9360 | 9400 | 9360 | 1127 |
| 357 | 20240403 | 124700 | 4878755880 | 9360 | 9370 | 9370 | 9360 | 71 |
| 358 | 20240403 | 124600 | 4878090620 | 9370 | 9370 | 9370 | 9370 | 100 |
| 359 | 20240403 | 124500 | 4877153620 | 9370 | 9370 | 9390 | 9360 | 302 |
| 360 | 20240403 | 124400 | 4874322160 | 9370 | 9360 | 9390 | 9360 | 1379 |
| 361 | 20240403 | 124300 | 4861400000 | 9360 | 9350 | 9360 | 9350 | 200 |
| 362 | 20240403 | 124200 | 4859529600 | 9360 | 9360 | 9360 | 9360 | 1 |
| 363 | 20240403 | 124100 | 4859520240 | 9360 | 9310 | 9360 | 9310 | 578 |
| 364 | 20240403 | 124000 | 4854131650 | 9310 | 9330 | 9330 | 9310 | 695 |
| 365 | 20240403 | 123900 | 4847654220 | 9320 | 9330 | 9330 | 9320 | 323 |
| 366 | 20240403 | 123800 | 4844643120 | 9330 | 9360 | 9360 | 9330 | 213 |
| 367 | 20240403 | 123700 | 4842649740 | 9370 | 9370 | 9370 | 9370 | 300 |
| 368 | 20240403 | 123600 | 4839838740 | 9370 | 9360 | 9370 | 9320 | 585 |
| 369 | 20240403 | 123500 | 4834363290 | 9360 | 9320 | 9360 | 9320 | 1217 |
| 370 | 20240403 | 123400 | 4823015380 | 9340 | 9320 | 9340 | 9320 | 118 |
| 371 | 20240403 | 123300 | 4821915580 | 9340 | 9350 | 9350 | 9320 | 175 |
| 372 | 20240403 | 123200 | 4820279730 | 9360 | 9360 | 9360 | 9360 | 0 |
| 373 | 20240403 | 123100 | 4820279730 | 9360 | 9340 | 9360 | 9340 | 366 |
| 374 | 20240403 | 123000 | 4816859430 | 9350 | 9350 | 9350 | 9320 | 70 |
| 375 | 20240403 | 122900 | 4816206430 | 9360 | 9360 | 9360 | 9360 | 0 |
| 376 | 20240403 | 122800 | 4816206430 | 9360 | 9360 | 9360 | 9360 | 104 |
| 377 | 20240403 | 122700 | 4815232990 | 9360 | 9360 | 9360 | 9360 | 0 |
| 378 | 20240403 | 122600 | 4815232990 | 9360 | 9370 | 9370 | 9310 | 740 |
| 379 | 20240403 | 122500 | 4808330790 | 9310 | 9350 | 9370 | 9310 | 1120 |
| 380 | 20240403 | 122400 | 4797846380 | 9350 | 9360 | 9360 | 9300 | 1644 |
| 381 | 20240403 | 122300 | 4782521070 | 9370 | 9370 | 9370 | 9370 | 0 |
| 382 | 20240403 | 122200 | 4782521070 | 9370 | 9370 | 9370 | 9370 | 11 |
| 383 | 20240403 | 122100 | 4782418000 | 9370 | 9370 | 9370 | 9370 | 20 |
| 384 | 20240403 | 122000 | 4782230600 | 9370 | 9390 | 9390 | 9370 | 795 |
| 385 | 20240403 | 121900 | 4774781330 | 9390 | 9390 | 9390 | 9370 | 206 |
| 386 | 20240403 | 121800 | 4772847790 | 9390 | 9380 | 9390 | 9380 | 798 |
| 387 | 20240403 | 121700 | 4765357260 | 9390 | 9380 | 9390 | 9380 | 605 |
| 388 | 20240403 | 121600 | 4759681320 | 9380 | 9370 | 9380 | 9370 | 2447 |
| 389 | 20240403 | 121500 | 4736751770 | 9370 | 9350 | 9370 | 9350 | 757 |
| 390 | 20240403 | 121400 | 4729671850 | 9370 | 9380 | 9380 | 9350 | 2992 |
| 391 | 20240403 | 121300 | 4701679750 | 9390 | 9390 | 9420 | 9390 | 13506 |
| 392 | 20240403 | 121200 | 4574703580 | 9390 | 9380 | 9390 | 9380 | 1605 |
| 393 | 20240403 | 121100 | 4559644890 | 9380 | 9350 | 9380 | 9350 | 2240 |
| 394 | 20240403 | 121000 | 4538666360 | 9350 | 9360 | 9370 | 9350 | 979 |
| 395 | 20240403 | 120900 | 4529509440 | 9370 | 9380 | 9380 | 9370 | 1570 |
| 396 | 20240403 | 120800 | 4514784490 | 9380 | 9340 | 9380 | 9340 | 1170 |
| 397 | 20240403 | 120700 | 4503833380 | 9330 | 9310 | 9330 | 9310 | 4502 |
| 398 | 20240403 | 120600 | 4461875750 | 9300 | 9310 | 9310 | 9300 | 97 |
| 399 | 20240403 | 120500 | 4460973630 | 9280 | 9280 | 9280 | 9280 | 0 |
| 400 | 20240403 | 120400 | 4460973630 | 9280 | 9250 | 9280 | 9250 | 1564 |
| 401 | 20240403 | 120300 | 4446466580 | 9250 | 9250 | 9250 | 9250 | 50 |
| 402 | 20240403 | 120200 | 4446004080 | 9250 | 9250 | 9250 | 9250 | 363 |
| 403 | 20240403 | 120100 | 4442646330 | 9260 | 9260 | 9260 | 9260 | 2024 |
| 404 | 20240403 | 120000 | 4423904090 | 9260 | 9270 | 9270 | 9260 | 90 |
| 405 | 20240403 | 115900 | 4423070070 | 9270 | 9270 | 9270 | 9270 | 2 |
| 406 | 20240403 | 115800 | 4423051530 | 9280 | 9280 | 9280 | 9280 | 50 |
| 407 | 20240403 | 115700 | 4422587530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 408 | 20240403 | 115600 | 4422587530 | 9280 | 9280 | 9280 | 9280 | 1 |
| 409 | 20240403 | 115500 | 4422578250 | 9280 | 9250 | 9280 | 9250 | 1041 |
| 410 | 20240403 | 115400 | 4412925370 | 9260 | 9260 | 9260 | 9260 | 1 |
| 411 | 20240403 | 115300 | 4412916110 | 9260 | 9260 | 9260 | 9260 | 21 |
| 412 | 20240403 | 115200 | 4412721650 | 9260 | 9260 | 9260 | 9260 | 2 |
| 413 | 20240403 | 115100 | 4412703130 | 9260 | 9260 | 9260 | 9260 | 24 |
| 414 | 20240403 | 115000 | 4412480890 | 9260 | 9270 | 9270 | 9260 | 338 |
| 415 | 20240403 | 114900 | 4409350630 | 9250 | 9240 | 9280 | 9240 | 552 |
| 416 | 20240403 | 114800 | 4404247650 | 9220 | 9220 | 9220 | 9220 | 3 |
| 417 | 20240403 | 114700 | 4404219990 | 9230 | 9220 | 9230 | 9220 | 202 |
| 418 | 20240403 | 114600 | 4402355550 | 9220 | 9220 | 9220 | 9220 | 84 |
| 419 | 20240403 | 114500 | 4401581070 | 9220 | 9190 | 9220 | 9190 | 1117 |
| 420 | 20240403 | 114400 | 4391305460 | 9190 | 9210 | 9210 | 9190 | 4211 |
| 421 | 20240403 | 114300 | 4352548020 | 9210 | 9220 | 9220 | 9210 | 1713 |
| 422 | 20240403 | 114200 | 4336769860 | 9220 | 9250 | 9250 | 9220 | 4941 |
| 423 | 20240403 | 114100 | 4291124700 | 9260 | 9270 | 9270 | 9250 | 871 |
| 424 | 20240403 | 114000 | 4283053440 | 9270 | 9320 | 9320 | 9270 | 182 |
| 425 | 20240403 | 113900 | 4281365950 | 9270 | 9270 | 9270 | 9270 | 142 |
| 426 | 20240403 | 113800 | 4280049610 | 9270 | 9270 | 9270 | 9260 | 536 |
| 427 | 20240403 | 113700 | 4275081890 | 9280 | 9250 | 9280 | 9250 | 63 |
| 428 | 20240403 | 113600 | 4274498180 | 9250 | 9280 | 9280 | 9250 | 405 |
| 429 | 20240403 | 113500 | 4270750660 | 9280 | 9280 | 9280 | 9280 | 220 |
| 430 | 20240403 | 113400 | 4268709060 | 9280 | 9300 | 9310 | 9280 | 57 |
| 431 | 20240403 | 113300 | 4268179360 | 9290 | 9300 | 9300 | 9290 | 740 |
| 432 | 20240403 | 113200 | 4261304710 | 9300 | 9330 | 9330 | 9300 | 2031 |
| 433 | 20240403 | 113100 | 4242415540 | 9340 | 9350 | 9350 | 9310 | 151 |
| 434 | 20240403 | 113000 | 4241007780 | 9350 | 9350 | 9350 | 9350 | 511 |
| 435 | 20240403 | 112900 | 4236229930 | 9360 | 9360 | 9360 | 9360 | 202 |
| 436 | 20240403 | 112800 | 4234339210 | 9360 | 9360 | 9360 | 9360 | 46 |
| 437 | 20240403 | 112700 | 4233908650 | 9360 | 9300 | 9360 | 9300 | 1085 |
| 438 | 20240403 | 112600 | 4223788190 | 9300 | 9290 | 9300 | 9290 | 47 |
| 439 | 20240403 | 112500 | 4223351290 | 9290 | 9300 | 9360 | 9290 | 903 |
| 440 | 20240403 | 112400 | 4214948730 | 9290 | 9300 | 9300 | 9290 | 944 |
| 441 | 20240403 | 112300 | 4206169580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 442 | 20240403 | 112200 | 4206169580 | 9300 | 9310 | 9310 | 9290 | 1558 |
| 443 | 20240403 | 112100 | 4191670210 | 9360 | 9300 | 9360 | 9300 | 1613 |
| 444 | 20240403 | 112000 | 4176609370 | 9300 | 9260 | 9300 | 9260 | 1112 |
| 445 | 20240403 | 111900 | 4166282090 | 9260 | 9250 | 9260 | 9250 | 475 |
| 446 | 20240403 | 111800 | 4161888010 | 9260 | 9260 | 9260 | 9260 | 40 |
| 447 | 20240403 | 111700 | 4161517610 | 9260 | 9260 | 9260 | 9260 | 5 |
| 448 | 20240403 | 111600 | 4161471310 | 9250 | 9250 | 9250 | 9250 | 1193 |
| 449 | 20240403 | 111500 | 4150436060 | 9250 | 9250 | 9260 | 9250 | 1001 |
| 450 | 20240403 | 111400 | 4141176800 | 9290 | 9290 | 9290 | 9250 | 1011 |
| 451 | 20240403 | 111300 | 4131824790 | 9250 | 9260 | 9260 | 9250 | 944 |
| 452 | 20240403 | 111200 | 4123089330 | 9260 | 9260 | 9260 | 9260 | 89 |
| 453 | 20240403 | 111100 | 4122265190 | 9260 | 9270 | 9290 | 9250 | 1626 |
| 454 | 20240403 | 111000 | 4107201730 | 9290 | 9270 | 9290 | 9260 | 1662 |
| 455 | 20240403 | 110900 | 4091804790 | 9270 | 9270 | 9270 | 9270 | 113 |
| 456 | 20240403 | 110800 | 4090757280 | 9270 | 9270 | 9270 | 9270 | 407 |
| 457 | 20240403 | 110700 | 4086984390 | 9260 | 9260 | 9270 | 9260 | 830 |
| 458 | 20240403 | 110600 | 4079293530 | 9260 | 9290 | 9290 | 9260 | 8307 |
| 459 | 20240403 | 110500 | 4002200350 | 9280 | 9290 | 9290 | 9280 | 173 |
| 460 | 20240403 | 110400 | 4000593220 | 9290 | 9300 | 9310 | 9290 | 2569 |
| 461 | 20240403 | 110300 | 3976700100 | 9310 | 9320 | 9320 | 9310 | 887 |
| 462 | 20240403 | 110200 | 3968437690 | 9320 | 9350 | 9350 | 9320 | 1931 |
| 463 | 20240403 | 110100 | 3950404650 | 9350 | 9370 | 9370 | 9350 | 1374 |
| 464 | 20240403 | 110000 | 3937544900 | 9400 | 9400 | 9400 | 9370 | 734 |
| 465 | 20240403 | 105900 | 3930656750 | 9370 | 9380 | 9380 | 9370 | 1554 |
| 466 | 20240403 | 105800 | 3916083670 | 9380 | 9400 | 9400 | 9380 | 116 |
| 467 | 20240403 | 105700 | 3914993910 | 9400 | 9390 | 9400 | 9380 | 5470 |
| 468 | 20240403 | 105600 | 3863629300 | 9400 | 9410 | 9410 | 9400 | 2456 |
| 469 | 20240403 | 105500 | 3840542890 | 9410 | 9420 | 9420 | 9410 | 438 |
| 470 | 20240403 | 105400 | 3836421270 | 9410 | 9430 | 9430 | 9410 | 219 |
| 471 | 20240403 | 105300 | 3834358340 | 9420 | 9420 | 9420 | 9420 | 215 |
| 472 | 20240403 | 105200 | 3832333040 | 9420 | 9440 | 9460 | 9420 | 944 |
| 473 | 20240403 | 105100 | 3823422980 | 9440 | 9450 | 9460 | 9440 | 541 |
| 474 | 20240403 | 105000 | 3818311150 | 9450 | 9450 | 9450 | 9440 | 209 |
| 475 | 20240403 | 104900 | 3816336110 | 9440 | 9450 | 9460 | 9440 | 627 |
| 476 | 20240403 | 104800 | 3810410320 | 9460 | 9380 | 9460 | 9380 | 7066 |
| 477 | 20240403 | 104700 | 3743838670 | 9360 | 9370 | 9370 | 9360 | 684 |
| 478 | 20240403 | 104600 | 3737431320 | 9370 | 9390 | 9390 | 9370 | 1130 |
| 479 | 20240403 | 104500 | 3726830110 | 9390 | 9400 | 9400 | 9380 | 450 |
| 480 | 20240403 | 104400 | 3722605710 | 9400 | 9380 | 9400 | 9380 | 849 |
| 481 | 20240403 | 104300 | 3714635150 | 9390 | 9400 | 9400 | 9390 | 1346 |
| 482 | 20240403 | 104200 | 3701993080 | 9420 | 9390 | 9420 | 9390 | 387 |
| 483 | 20240403 | 104100 | 3698354180 | 9390 | 9400 | 9400 | 9370 | 1695 |
| 484 | 20240403 | 104000 | 3682453190 | 9410 | 9430 | 9430 | 9410 | 39 |
| 485 | 20240403 | 103900 | 3682086120 | 9430 | 9390 | 9430 | 9390 | 222 |
| 486 | 20240403 | 103800 | 3679999300 | 9390 | 9420 | 9430 | 9390 | 457 |
| 487 | 20240403 | 103700 | 3675692750 | 9430 | 9390 | 9430 | 9380 | 600 |
| 488 | 20240403 | 103600 | 3670062290 | 9400 | 9390 | 9430 | 9390 | 1301 |
| 489 | 20240403 | 103500 | 3657835880 | 9390 | 9430 | 9430 | 9390 | 1757 |
| 490 | 20240403 | 103400 | 3641314440 | 9440 | 9400 | 9440 | 9400 | 1022 |
| 491 | 20240403 | 103300 | 3631705250 | 9410 | 9440 | 9450 | 9410 | 1730 |
| 492 | 20240403 | 103200 | 3615414330 | 9440 | 9440 | 9440 | 9430 | 2348 |
| 493 | 20240403 | 103100 | 3593250860 | 9460 | 9460 | 9460 | 9430 | 1403 |
| 494 | 20240403 | 103000 | 3579996200 | 9460 | 9460 | 9460 | 9410 | 467 |
| 495 | 20240403 | 102900 | 3575579540 | 9460 | 9410 | 9460 | 9410 | 1366 |
| 496 | 20240403 | 102800 | 3562670420 | 9410 | 9410 | 9410 | 9400 | 785 |
| 497 | 20240403 | 102700 | 3555287870 | 9420 | 9410 | 9420 | 9410 | 3007 |
| 498 | 20240403 | 102600 | 3526988600 | 9420 | 9460 | 9470 | 9410 | 7037 |
| 499 | 20240403 | 102500 | 3460590010 | 9470 | 9450 | 9470 | 9450 | 1990 |
| 500 | 20240403 | 102400 | 3441749070 | 9450 | 9430 | 9460 | 9430 | 4194 |
| 501 | 20240403 | 102300 | 3402119580 | 9430 | 9410 | 9430 | 9400 | 2687 |
| 502 | 20240403 | 102200 | 3376795560 | 9410 | 9410 | 9410 | 9400 | 2048 |
| 503 | 20240403 | 102100 | 3357534100 | 9410 | 9410 | 9410 | 9400 | 796 |
| 504 | 20240403 | 102000 | 3350046980 | 9430 | 9390 | 9430 | 9390 | 1633 |
| 505 | 20240403 | 101900 | 3334658220 | 9430 | 9410 | 9430 | 9380 | 14141 |
| 506 | 20240403 | 101800 | 3201533290 | 9410 | 9400 | 9410 | 9390 | 3093 |
| 507 | 20240403 | 101700 | 3172436390 | 9390 | 9400 | 9400 | 9380 | 445 |
| 508 | 20240403 | 101600 | 3168256770 | 9400 | 9340 | 9400 | 9340 | 3240 |
| 509 | 20240403 | 101500 | 3137818820 | 9340 | 9320 | 9340 | 9320 | 4876 |
| 510 | 20240403 | 101400 | 3092314950 | 9300 | 9300 | 9300 | 9290 | 3021 |
| 511 | 20240403 | 101300 | 3064240560 | 9300 | 9320 | 9320 | 9300 | 1212 |
| 512 | 20240403 | 101200 | 3052964840 | 9320 | 9300 | 9330 | 9300 | 1296 |
| 513 | 20240403 | 101100 | 3040902190 | 9300 | 9340 | 9350 | 9300 | 5333 |
| 514 | 20240403 | 101000 | 2991129730 | 9380 | 9380 | 9380 | 9340 | 781 |
| 515 | 20240403 | 100900 | 2983829570 | 9390 | 9340 | 9400 | 9330 | 1261 |
| 516 | 20240403 | 100800 | 2972046710 | 9350 | 9400 | 9400 | 9350 | 1860 |
| 517 | 20240403 | 100700 | 2954644270 | 9390 | 9370 | 9390 | 9350 | 3061 |
| 518 | 20240403 | 100600 | 2925996630 | 9370 | 9390 | 9410 | 9370 | 2757 |
| 519 | 20240403 | 100500 | 2900111180 | 9400 | 9400 | 9410 | 9390 | 7028 |
| 520 | 20240403 | 100400 | 2834034990 | 9400 | 9370 | 9400 | 9360 | 6378 |
| 521 | 20240403 | 100300 | 2774203000 | 9370 | 9350 | 9370 | 9350 | 638 |
| 522 | 20240403 | 100200 | 2768232340 | 9360 | 9360 | 9370 | 9350 | 3510 |
| 523 | 20240403 | 100100 | 2735369730 | 9350 | 9350 | 9360 | 9340 | 1068 |
| 524 | 20240403 | 100000 | 2725384060 | 9350 | 9350 | 9350 | 9340 | 1687 |
| 525 | 20240403 | 095900 | 2709621030 | 9350 | 9340 | 9350 | 9340 | 366 |
| 526 | 20240403 | 095800 | 2706201650 | 9340 | 9310 | 9340 | 9310 | 891 |
| 527 | 20240403 | 095700 | 2697896620 | 9310 | 9300 | 9310 | 9290 | 791 |
| 528 | 20240403 | 095600 | 2690544110 | 9300 | 9330 | 9340 | 9300 | 5573 |
| 529 | 20240403 | 095500 | 2638643690 | 9340 | 9360 | 9380 | 9340 | 6003 |
| 530 | 20240403 | 095400 | 2582420840 | 9360 | 9350 | 9390 | 9340 | 7888 |
| 531 | 20240403 | 095300 | 2508541710 | 9350 | 9330 | 9350 | 9330 | 2608 |
| 532 | 20240403 | 095200 | 2484180010 | 9330 | 9330 | 9340 | 9300 | 4460 |
| 533 | 20240403 | 095100 | 2442579220 | 9330 | 9290 | 9330 | 9280 | 5462 |
| 534 | 20240403 | 095000 | 2391667360 | 9290 | 9270 | 9300 | 9270 | 2872 |
| 535 | 20240403 | 094900 | 2364974900 | 9310 | 9270 | 9330 | 9260 | 12574 |
| 536 | 20240403 | 094800 | 2248240080 | 9240 | 9240 | 9270 | 9230 | 6928 |
| 537 | 20240403 | 094700 | 2184121240 | 9240 | 9240 | 9240 | 9230 | 696 |
| 538 | 20240403 | 094600 | 2177690970 | 9230 | 9200 | 9240 | 9200 | 405 |
| 539 | 20240403 | 094500 | 2173962040 | 9200 | 9200 | 9220 | 9200 | 2159 |
| 540 | 20240403 | 094400 | 2154058100 | 9200 | 9220 | 9240 | 9200 | 4512 |
| 541 | 20240403 | 094300 | 2112531520 | 9220 | 9250 | 9250 | 9220 | 65 |
| 542 | 20240403 | 094200 | 2111931180 | 9250 | 9250 | 9250 | 9210 | 4806 |
| 543 | 20240403 | 094100 | 2067506210 | 9220 | 9220 | 9250 | 9220 | 3790 |
| 544 | 20240403 | 094000 | 2032547760 | 9220 | 9210 | 9220 | 9190 | 1587 |
| 545 | 20240403 | 093900 | 2017955740 | 9210 | 9200 | 9210 | 9190 | 8527 |
| 546 | 20240403 | 093800 | 1939440670 | 9210 | 9250 | 9250 | 9200 | 2339 |
| 547 | 20240403 | 093700 | 1917898060 | 9250 | 9250 | 9250 | 9250 | 12 |
| 548 | 20240403 | 093600 | 1917787060 | 9260 | 9260 | 9260 | 9220 | 3078 |
| 549 | 20240403 | 093500 | 1889285050 | 9260 | 9230 | 9260 | 9210 | 1467 |
| 550 | 20240403 | 093400 | 1875747260 | 9260 | 9270 | 9280 | 9200 | 6199 |
| 551 | 20240403 | 093300 | 1818510930 | 9270 | 9250 | 9280 | 9250 | 1955 |
| 552 | 20240403 | 093200 | 1800393070 | 9250 | 9300 | 9300 | 9250 | 713 |
| 553 | 20240403 | 093100 | 1793783940 | 9290 | 9200 | 9290 | 9200 | 3097 |
| 554 | 20240403 | 093000 | 1765222690 | 9200 | 9250 | 9250 | 9200 | 3171 |
| 555 | 20240403 | 092900 | 1735990790 | 9250 | 9340 | 9350 | 9240 | 12631 |
| 556 | 20240403 | 092800 | 1618387340 | 9350 | 9310 | 9350 | 9310 | 6677 |
| 557 | 20240403 | 092700 | 1556100820 | 9310 | 9280 | 9330 | 9270 | 8425 |
| 558 | 20240403 | 092600 | 1477592230 | 9290 | 9210 | 9290 | 9210 | 3467 |
| 559 | 20240403 | 092500 | 1445477130 | 9240 | 9190 | 9240 | 9170 | 3162 |
| 560 | 20240403 | 092400 | 1416360080 | 9200 | 9190 | 9200 | 9190 | 688 |
| 561 | 20240403 | 092300 | 1410036140 | 9190 | 9160 | 9190 | 9140 | 3422 |
| 562 | 20240403 | 092200 | 1378712590 | 9190 | 9200 | 9210 | 9150 | 6479 |
| 563 | 20240403 | 092100 | 1319185390 | 9190 | 9170 | 9190 | 9160 | 3228 |
| 564 | 20240403 | 092000 | 1289564050 | 9180 | 9160 | 9190 | 9140 | 7547 |
| 565 | 20240403 | 091900 | 1220431820 | 9160 | 9060 | 9160 | 9060 | 1637 |
| 566 | 20240403 | 091800 | 1205487310 | 9060 | 9070 | 9190 | 9060 | 16742 |
| 567 | 20240403 | 091700 | 1052743130 | 9060 | 9000 | 9060 | 8970 | 10623 |
| 568 | 20240403 | 091600 | 956983000 | 9000 | 8910 | 9000 | 8910 | 3579 |
| 569 | 20240403 | 091500 | 924897580 | 8910 | 8870 | 8950 | 8870 | 3199 |
| 570 | 20240403 | 091400 | 896419380 | 8870 | 8840 | 8880 | 8830 | 4133 |
| 571 | 20240403 | 091300 | 859855430 | 8830 | 8780 | 8840 | 8770 | 3174 |
| 572 | 20240403 | 091200 | 831911300 | 8770 | 8800 | 8800 | 8770 | 3803 |
| 573 | 20240403 | 091100 | 798512260 | 8800 | 8820 | 8820 | 8790 | 1965 |
| 574 | 20240403 | 091000 | 781191240 | 8780 | 8750 | 8820 | 8750 | 5434 |
| 575 | 20240403 | 090900 | 733535450 | 8750 | 8780 | 8780 | 8700 | 27629 |
| 576 | 20240403 | 090800 | 492632970 | 8750 | 8880 | 8880 | 8740 | 12792 |
| 577 | 20240403 | 090700 | 380067650 | 8890 | 8900 | 8910 | 8890 | 3366 |
| 578 | 20240403 | 090600 | 350103550 | 8900 | 8910 | 8910 | 8890 | 2427 |
| 579 | 20240403 | 090500 | 328500140 | 8910 | 8920 | 8920 | 8910 | 1651 |
| 580 | 20240403 | 090400 | 313787260 | 8920 | 8930 | 8940 | 8920 | 2866 |
| 581 | 20240403 | 090300 | 288213880 | 8920 | 8930 | 8960 | 8920 | 2167 |
| 582 | 20240403 | 090200 | 268856070 | 8930 | 8940 | 8960 | 8930 | 3463 |
| 583 | 20240403 | 090100 | 237862460 | 8930 | 8980 | 8990 | 8930 | 18131 |
| 584 | 20240403 | 090000 | 75279000 | 8990 | 8970 | 9050 | 8970 | 8330 |