29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 3 | 20240627 | 184400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240627 | 184300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240627 | 184200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240627 | 184100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240627 | 184000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240627 | 183900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240627 | 183800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240627 | 183700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240627 | 183600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240627 | 183500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240627 | 183400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240627 | 183300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240627 | 183200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240627 | 183100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240627 | 183000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240627 | 182900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240627 | 182800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240627 | 182700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240627 | 182600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240627 | 182500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240627 | 182400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240627 | 182300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240627 | 182200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240627 | 182100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240627 | 182000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240627 | 181900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240627 | 181800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240627 | 181700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240627 | 181600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240627 | 181500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 33 | 20240627 | 181400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240627 | 181300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240627 | 181200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240627 | 181100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240627 | 181000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240627 | 180900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240627 | 180800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240627 | 180700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240627 | 180600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240627 | 180500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240627 | 180400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240627 | 180300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240627 | 180200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240627 | 180100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240627 | 180000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240627 | 175900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240627 | 175800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240627 | 175700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240627 | 175600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240627 | 175500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240627 | 175400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240627 | 175300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240627 | 175200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240627 | 175100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240627 | 175000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240627 | 174900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240627 | 174800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240627 | 174700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240627 | 174600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240627 | 174500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 63 | 20240627 | 174400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240627 | 174300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240627 | 174200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240627 | 174100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240627 | 174000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240627 | 173900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240627 | 173800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240627 | 173700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240627 | 173600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240627 | 173500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240627 | 173400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240627 | 173300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240627 | 173200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240627 | 173100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240627 | 173000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240627 | 172900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240627 | 172800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240627 | 172700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240627 | 172600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240627 | 172500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240627 | 172400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240627 | 172300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240627 | 172200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240627 | 172100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240627 | 172000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240627 | 171900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240627 | 171800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240627 | 171700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240627 | 171600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240627 | 171500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 93 | 20240627 | 171400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240627 | 171300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240627 | 171200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240627 | 171100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240627 | 171000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240627 | 170900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240627 | 170800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240627 | 170700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240627 | 170600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240627 | 170500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240627 | 170400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240627 | 170300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240627 | 170200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240627 | 170100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240627 | 170000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240627 | 165900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240627 | 165800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240627 | 165700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240627 | 165600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240627 | 165500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240627 | 165400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240627 | 165300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240627 | 165200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240627 | 165100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240627 | 165000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240627 | 164900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240627 | 164800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240627 | 164700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240627 | 164600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240627 | 164500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 123 | 20240627 | 164400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240627 | 164300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240627 | 164200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240627 | 164100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240627 | 164000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240627 | 163900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240627 | 163800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240627 | 163700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240627 | 163600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240627 | 163500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240627 | 163400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240627 | 163300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240627 | 163200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240627 | 163100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240627 | 163000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240627 | 162900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240627 | 162800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240627 | 162700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240627 | 162600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240627 | 162500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240627 | 162400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240627 | 162300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240627 | 162200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240627 | 162100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240627 | 162000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240627 | 161900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240627 | 161800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240627 | 161700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240627 | 161600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240627 | 161500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 153 | 20240627 | 161400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240627 | 161300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240627 | 161200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240627 | 161100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240627 | 161000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240627 | 160900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240627 | 160800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240627 | 160700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240627 | 160600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240627 | 160500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240627 | 160400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240627 | 160300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240627 | 160200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240627 | 160100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240627 | 160000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240627 | 155900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240627 | 155800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240627 | 155700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240627 | 155600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240627 | 155500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240627 | 155400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240627 | 155300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240627 | 155200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240627 | 155100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240627 | 155000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240627 | 154900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240627 | 154800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240627 | 154700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240627 | 154600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240627 | 154500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 183 | 20240627 | 154400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240627 | 154300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240627 | 154200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240627 | 154100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240627 | 154000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240627 | 153900 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240627 | 153800 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240627 | 153700 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240627 | 153600 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240627 | 153500 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240627 | 153400 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240627 | 153300 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240627 | 153200 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240627 | 153100 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240627 | 153000 | 6400868080 | 7610 | 7610 | 7610 | 7610 | 10672 |
| 198 | 20240627 | 152900 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240627 | 152800 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240627 | 152700 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240627 | 152600 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240627 | 152500 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240627 | 152400 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240627 | 152300 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240627 | 152200 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240627 | 152100 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240627 | 152000 | 6319654160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240627 | 151900 | 6319654160 | 7570 | 7600 | 7600 | 7560 | 3687 |
| 209 | 20240627 | 151800 | 6291739030 | 7600 | 7610 | 7610 | 7600 | 1706 |
| 210 | 20240627 | 151700 | 6278765670 | 7620 | 7630 | 7630 | 7620 | 2511 |
| 211 | 20240627 | 151600 | 6259627910 | 7640 | 7630 | 7640 | 7630 | 2038 |
| 212 | 20240627 | 151500 | 6244075400 | 7640 | 7650 | 7650 | 7640 | 1591 |
| 213 | 20240627 | 151400 | 6231916200 | 7650 | 7650 | 7660 | 7650 | 1376 |
| 214 | 20240627 | 151300 | 6221389750 | 7650 | 7650 | 7660 | 7650 | 1775 |
| 215 | 20240627 | 151200 | 6207798990 | 7650 | 7650 | 7660 | 7650 | 314 |
| 216 | 20240627 | 151100 | 6205394500 | 7650 | 7660 | 7660 | 7650 | 1645 |
| 217 | 20240627 | 151000 | 6192810150 | 7650 | 7620 | 7650 | 7620 | 2311 |
| 218 | 20240627 | 150900 | 6175164230 | 7620 | 7610 | 7620 | 7610 | 473 |
| 219 | 20240627 | 150800 | 6171563170 | 7610 | 7600 | 7610 | 7600 | 269 |
| 220 | 20240627 | 150700 | 6169516570 | 7600 | 7590 | 7620 | 7590 | 963 |
| 221 | 20240627 | 150600 | 6162190710 | 7590 | 7590 | 7590 | 7590 | 110 |
| 222 | 20240627 | 150500 | 6161355810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240627 | 150400 | 6161355810 | 7570 | 7600 | 7610 | 7570 | 2441 |
| 224 | 20240627 | 150300 | 6142802640 | 7560 | 7600 | 7600 | 7560 | 2571 |
| 225 | 20240627 | 150200 | 6123318890 | 7580 | 7580 | 7580 | 7580 | 350 |
| 226 | 20240627 | 150100 | 6120665890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240627 | 150000 | 6120665890 | 7580 | 7600 | 7600 | 7580 | 218 |
| 228 | 20240627 | 145900 | 6119013090 | 7580 | 7580 | 7580 | 7580 | 20 |
| 229 | 20240627 | 145800 | 6118861490 | 7600 | 7620 | 7620 | 7600 | 1587 |
| 230 | 20240627 | 145700 | 6106785370 | 7620 | 7630 | 7630 | 7620 | 670 |
| 231 | 20240627 | 145600 | 6101674270 | 7630 | 7640 | 7640 | 7630 | 238 |
| 232 | 20240627 | 145500 | 6099856450 | 7630 | 7630 | 7630 | 7630 | 450 |
| 233 | 20240627 | 145400 | 6096422950 | 7630 | 7640 | 7640 | 7630 | 118 |
| 234 | 20240627 | 145300 | 6095522330 | 7640 | 7630 | 7640 | 7630 | 423 |
| 235 | 20240627 | 145200 | 6092294830 | 7630 | 7630 | 7630 | 7630 | 1014 |
| 236 | 20240627 | 145100 | 6084558010 | 7630 | 7630 | 7630 | 7630 | 811 |
| 237 | 20240627 | 145000 | 6078370080 | 7640 | 7660 | 7660 | 7640 | 2683 |
| 238 | 20240627 | 144900 | 6057854950 | 7660 | 7650 | 7660 | 7640 | 2410 |
| 239 | 20240627 | 144800 | 6039407210 | 7650 | 7620 | 7650 | 7620 | 1658 |
| 240 | 20240627 | 144700 | 6026741670 | 7620 | 7580 | 7620 | 7580 | 2328 |
| 241 | 20240627 | 144600 | 6009019870 | 7570 | 7600 | 7600 | 7570 | 1001 |
| 242 | 20240627 | 144500 | 6001442260 | 7600 | 7580 | 7600 | 7580 | 1655 |
| 243 | 20240627 | 144400 | 5988897270 | 7570 | 7580 | 7580 | 7570 | 802 |
| 244 | 20240627 | 144300 | 5982819560 | 7590 | 7580 | 7590 | 7580 | 831 |
| 245 | 20240627 | 144200 | 5976512800 | 7570 | 7550 | 7570 | 7540 | 2784 |
| 246 | 20240627 | 144100 | 5955483660 | 7550 | 7550 | 7550 | 7540 | 114 |
| 247 | 20240627 | 144000 | 5954622970 | 7550 | 7570 | 7570 | 7550 | 2054 |
| 248 | 20240627 | 143900 | 5939092700 | 7580 | 7590 | 7600 | 7580 | 30 |
| 249 | 20240627 | 143800 | 5938865220 | 7600 | 7610 | 7610 | 7600 | 860 |
| 250 | 20240627 | 143700 | 5932328220 | 7630 | 7630 | 7630 | 7620 | 203 |
| 251 | 20240627 | 143600 | 5930780000 | 7640 | 7620 | 7640 | 7620 | 894 |
| 252 | 20240627 | 143500 | 5923951230 | 7620 | 7610 | 7620 | 7610 | 620 |
| 253 | 20240627 | 143400 | 5919231930 | 7610 | 7640 | 7640 | 7610 | 549 |
| 254 | 20240627 | 143300 | 5915038010 | 7630 | 7650 | 7660 | 7630 | 3056 |
| 255 | 20240627 | 143200 | 5891673960 | 7650 | 7650 | 7660 | 7650 | 3063 |
| 256 | 20240627 | 143100 | 5868241970 | 7650 | 7620 | 7650 | 7620 | 5712 |
| 257 | 20240627 | 143000 | 5824602850 | 7620 | 7590 | 7620 | 7590 | 5248 |
| 258 | 20240627 | 142900 | 5784677670 | 7600 | 7540 | 7600 | 7540 | 6799 |
| 259 | 20240627 | 142800 | 5733308510 | 7540 | 7520 | 7540 | 7520 | 3037 |
| 260 | 20240627 | 142700 | 5710424980 | 7510 | 7500 | 7510 | 7500 | 2213 |
| 261 | 20240627 | 142600 | 5693806680 | 7500 | 7480 | 7500 | 7480 | 1387 |
| 262 | 20240627 | 142500 | 5683411880 | 7480 | 7470 | 7480 | 7470 | 67 |
| 263 | 20240627 | 142400 | 5682911310 | 7470 | 7460 | 7470 | 7460 | 23 |
| 264 | 20240627 | 142300 | 5682739550 | 7460 | 7470 | 7470 | 7460 | 105 |
| 265 | 20240627 | 142200 | 5681956200 | 7460 | 7460 | 7460 | 7450 | 390 |
| 266 | 20240627 | 142100 | 5679047270 | 7470 | 7470 | 7470 | 7470 | 240 |
| 267 | 20240627 | 142000 | 5677254470 | 7450 | 7440 | 7450 | 7440 | 1843 |
| 268 | 20240627 | 141900 | 5663524250 | 7430 | 7430 | 7430 | 7430 | 2000 |
| 269 | 20240627 | 141800 | 5648664250 | 7420 | 7450 | 7450 | 7420 | 3739 |
| 270 | 20240627 | 141700 | 5620909630 | 7450 | 7440 | 7450 | 7420 | 2226 |
| 271 | 20240627 | 141600 | 5604381510 | 7450 | 7460 | 7460 | 7450 | 852 |
| 272 | 20240627 | 141500 | 5598032270 | 7470 | 7470 | 7470 | 7470 | 231 |
| 273 | 20240627 | 141400 | 5596306700 | 7470 | 7470 | 7470 | 7470 | 78 |
| 274 | 20240627 | 141300 | 5595724040 | 7470 | 7480 | 7480 | 7470 | 103 |
| 275 | 20240627 | 141200 | 5594954100 | 7480 | 7480 | 7480 | 7480 | 32 |
| 276 | 20240627 | 141100 | 5594714740 | 7480 | 7480 | 7480 | 7470 | 101 |
| 277 | 20240627 | 141000 | 5593959270 | 7480 | 7510 | 7510 | 7480 | 3137 |
| 278 | 20240627 | 140900 | 5570445910 | 7510 | 7510 | 7510 | 7510 | 60 |
| 279 | 20240627 | 140800 | 5569995310 | 7510 | 7510 | 7520 | 7510 | 300 |
| 280 | 20240627 | 140700 | 5567742200 | 7520 | 7510 | 7520 | 7510 | 407 |
| 281 | 20240627 | 140600 | 5564685560 | 7510 | 7520 | 7520 | 7510 | 1636 |
| 282 | 20240627 | 140500 | 5552383340 | 7510 | 7510 | 7510 | 7510 | 25 |
| 283 | 20240627 | 140400 | 5552195590 | 7520 | 7520 | 7520 | 7520 | 124 |
| 284 | 20240627 | 140300 | 5551263110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20240627 | 140200 | 5551263110 | 7520 | 7520 | 7520 | 7520 | 28 |
| 286 | 20240627 | 140100 | 5551052550 | 7520 | 7510 | 7520 | 7510 | 92 |
| 287 | 20240627 | 140000 | 5550360960 | 7510 | 7530 | 7530 | 7510 | 801 |
| 288 | 20240627 | 135900 | 5544330430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20240627 | 135800 | 5544330430 | 7510 | 7530 | 7530 | 7510 | 243 |
| 290 | 20240627 | 135700 | 5542500760 | 7540 | 7530 | 7540 | 7530 | 946 |
| 291 | 20240627 | 135600 | 5535369300 | 7510 | 7520 | 7530 | 7510 | 339 |
| 292 | 20240627 | 135500 | 5532820640 | 7520 | 7530 | 7530 | 7520 | 838 |
| 293 | 20240627 | 135400 | 5526518840 | 7530 | 7530 | 7530 | 7530 | 65 |
| 294 | 20240627 | 135300 | 5526029390 | 7530 | 7530 | 7530 | 7530 | 420 |
| 295 | 20240627 | 135200 | 5522866790 | 7520 | 7510 | 7520 | 7510 | 543 |
| 296 | 20240627 | 135100 | 5518783890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20240627 | 135000 | 5518783890 | 7520 | 7520 | 7520 | 7510 | 548 |
| 298 | 20240627 | 134900 | 5514667190 | 7520 | 7530 | 7530 | 7510 | 185 |
| 299 | 20240627 | 134800 | 5513275990 | 7530 | 7510 | 7530 | 7500 | 3508 |
| 300 | 20240627 | 134700 | 5486913730 | 7500 | 7490 | 7500 | 7490 | 3785 |
| 301 | 20240627 | 134600 | 5458542180 | 7490 | 7480 | 7490 | 7480 | 1871 |
| 302 | 20240627 | 134500 | 5444545490 | 7480 | 7480 | 7480 | 7480 | 15 |
| 303 | 20240627 | 134400 | 5444433290 | 7480 | 7480 | 7480 | 7480 | 227 |
| 304 | 20240627 | 134300 | 5442735330 | 7480 | 7480 | 7480 | 7480 | 710 |
| 305 | 20240627 | 134200 | 5437424530 | 7460 | 7460 | 7470 | 7460 | 215 |
| 306 | 20240627 | 134100 | 5435820530 | 7470 | 7470 | 7470 | 7470 | 500 |
| 307 | 20240627 | 134000 | 5432085530 | 7470 | 7490 | 7490 | 7470 | 367 |
| 308 | 20240627 | 133900 | 5429340960 | 7490 | 7470 | 7490 | 7460 | 810 |
| 309 | 20240627 | 133800 | 5423288080 | 7480 | 7460 | 7480 | 7460 | 2076 |
| 310 | 20240627 | 133700 | 5407773520 | 7460 | 7430 | 7460 | 7430 | 3334 |
| 311 | 20240627 | 133600 | 5382931450 | 7430 | 7410 | 7430 | 7410 | 227 |
| 312 | 20240627 | 133500 | 5381246050 | 7410 | 7410 | 7410 | 7410 | 773 |
| 313 | 20240627 | 133400 | 5375518120 | 7410 | 7410 | 7410 | 7410 | 1 |
| 314 | 20240627 | 133300 | 5375510710 | 7410 | 7410 | 7410 | 7410 | 200 |
| 315 | 20240627 | 133200 | 5374028710 | 7410 | 7400 | 7410 | 7400 | 1502 |
| 316 | 20240627 | 133100 | 5362903890 | 7410 | 7400 | 7410 | 7400 | 271 |
| 317 | 20240627 | 133000 | 5360895790 | 7400 | 7400 | 7400 | 7400 | 254 |
| 318 | 20240627 | 132900 | 5359016190 | 7400 | 7400 | 7400 | 7400 | 264 |
| 319 | 20240627 | 132800 | 5357062590 | 7390 | 7390 | 7390 | 7390 | 32 |
| 320 | 20240627 | 132700 | 5356826110 | 7390 | 7390 | 7390 | 7390 | 98 |
| 321 | 20240627 | 132600 | 5356101890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20240627 | 132500 | 5356101890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20240627 | 132400 | 5356101890 | 7390 | 7400 | 7400 | 7390 | 505 |
| 324 | 20240627 | 132300 | 5352369890 | 7400 | 7400 | 7410 | 7400 | 619 |
| 325 | 20240627 | 132200 | 5347787790 | 7410 | 7410 | 7410 | 7410 | 499 |
| 326 | 20240627 | 132100 | 5344090200 | 7410 | 7410 | 7410 | 7410 | 10 |
| 327 | 20240627 | 132000 | 5344016100 | 7410 | 7400 | 7410 | 7400 | 414 |
| 328 | 20240627 | 131900 | 5340950000 | 7410 | 7430 | 7430 | 7410 | 285 |
| 329 | 20240627 | 131800 | 5338836860 | 7430 | 7430 | 7430 | 7430 | 16 |
| 330 | 20240627 | 131700 | 5338717980 | 7430 | 7420 | 7430 | 7420 | 15 |
| 331 | 20240627 | 131600 | 5338606670 | 7410 | 7420 | 7420 | 7410 | 797 |
| 332 | 20240627 | 131500 | 5332699770 | 7420 | 7420 | 7420 | 7420 | 28 |
| 333 | 20240627 | 131400 | 5332492010 | 7420 | 7430 | 7430 | 7420 | 147 |
| 334 | 20240627 | 131300 | 5331401250 | 7430 | 7440 | 7440 | 7420 | 28 |
| 335 | 20240627 | 131200 | 5331193320 | 7420 | 7420 | 7430 | 7420 | 261 |
| 336 | 20240627 | 131100 | 5329256600 | 7420 | 7410 | 7420 | 7410 | 335 |
| 337 | 20240627 | 131000 | 5326774240 | 7410 | 7400 | 7410 | 7400 | 1225 |
| 338 | 20240627 | 130900 | 5317704480 | 7410 | 7410 | 7410 | 7410 | 1 |
| 339 | 20240627 | 130800 | 5317697070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20240627 | 130700 | 5317697070 | 7380 | 7410 | 7410 | 7380 | 130 |
| 341 | 20240627 | 130600 | 5316737520 | 7410 | 7410 | 7410 | 7410 | 41 |
| 342 | 20240627 | 130500 | 5316433710 | 7370 | 7400 | 7410 | 7370 | 367 |
| 343 | 20240627 | 130400 | 5313721000 | 7400 | 7390 | 7400 | 7390 | 1697 |
| 344 | 20240627 | 130300 | 5301166230 | 7400 | 7390 | 7400 | 7390 | 345 |
| 345 | 20240627 | 130200 | 5298616660 | 7390 | 7390 | 7390 | 7390 | 133 |
| 346 | 20240627 | 130100 | 5297633790 | 7390 | 7370 | 7390 | 7350 | 284 |
| 347 | 20240627 | 130000 | 5295540270 | 7350 | 7350 | 7350 | 7340 | 469 |
| 348 | 20240627 | 125900 | 5292093130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20240627 | 125800 | 5292093130 | 7340 | 7340 | 7340 | 7330 | 1042 |
| 350 | 20240627 | 125700 | 5284444940 | 7320 | 7320 | 7320 | 7320 | 45 |
| 351 | 20240627 | 125600 | 5284115540 | 7320 | 7340 | 7340 | 7320 | 629 |
| 352 | 20240627 | 125500 | 5279506400 | 7340 | 7330 | 7340 | 7330 | 1169 |
| 353 | 20240627 | 125400 | 5270935660 | 7330 | 7330 | 7330 | 7330 | 708 |
| 354 | 20240627 | 125300 | 5265746020 | 7320 | 7330 | 7330 | 7320 | 1136 |
| 355 | 20240627 | 125200 | 5257426650 | 7330 | 7340 | 7340 | 7330 | 74 |
| 356 | 20240627 | 125100 | 5256883500 | 7340 | 7330 | 7340 | 7330 | 234 |
| 357 | 20240627 | 125000 | 5255166600 | 7320 | 7340 | 7340 | 7320 | 4192 |
| 358 | 20240627 | 124900 | 5224463080 | 7340 | 7340 | 7340 | 7340 | 248 |
| 359 | 20240627 | 124800 | 5222642760 | 7340 | 7340 | 7340 | 7340 | 471 |
| 360 | 20240627 | 124700 | 5219185620 | 7340 | 7340 | 7340 | 7330 | 167 |
| 361 | 20240627 | 124600 | 5217960320 | 7340 | 7330 | 7340 | 7330 | 60 |
| 362 | 20240627 | 124500 | 5217520420 | 7340 | 7340 | 7340 | 7340 | 1715 |
| 363 | 20240627 | 124400 | 5204932320 | 7340 | 7330 | 7340 | 7330 | 514 |
| 364 | 20240627 | 124300 | 5201163410 | 7330 | 7320 | 7330 | 7320 | 200 |
| 365 | 20240627 | 124200 | 5199698910 | 7340 | 7320 | 7340 | 7320 | 478 |
| 366 | 20240627 | 124100 | 5196199750 | 7320 | 7320 | 7320 | 7320 | 1001 |
| 367 | 20240627 | 124000 | 5188872430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 368 | 20240627 | 123900 | 5188872430 | 7320 | 7330 | 7330 | 7320 | 190 |
| 369 | 20240627 | 123800 | 5187481570 | 7320 | 7330 | 7330 | 7320 | 279 |
| 370 | 20240627 | 123700 | 5185436580 | 7330 | 7330 | 7330 | 7330 | 792 |
| 371 | 20240627 | 123600 | 5179631220 | 7340 | 7340 | 7340 | 7330 | 61 |
| 372 | 20240627 | 123500 | 5179183510 | 7340 | 7340 | 7340 | 7340 | 152 |
| 373 | 20240627 | 123400 | 5178067830 | 7340 | 7340 | 7340 | 7320 | 39 |
| 374 | 20240627 | 123300 | 5177781970 | 7350 | 7350 | 7350 | 7320 | 6702 |
| 375 | 20240627 | 123200 | 5128661650 | 7350 | 7350 | 7350 | 7340 | 78 |
| 376 | 20240627 | 123100 | 5128088850 | 7350 | 7350 | 7350 | 7350 | 433 |
| 377 | 20240627 | 123000 | 5124906300 | 7350 | 7350 | 7350 | 7350 | 35 |
| 378 | 20240627 | 122900 | 5124649050 | 7370 | 7360 | 7370 | 7360 | 228 |
| 379 | 20240627 | 122800 | 5122969560 | 7360 | 7340 | 7360 | 7340 | 2498 |
| 380 | 20240627 | 122700 | 5104634220 | 7340 | 7340 | 7340 | 7340 | 614 |
| 381 | 20240627 | 122600 | 5100127460 | 7330 | 7340 | 7340 | 7330 | 4000 |
| 382 | 20240627 | 122500 | 5070787460 | 7340 | 7360 | 7360 | 7340 | 3318 |
| 383 | 20240627 | 122400 | 5046427790 | 7350 | 7360 | 7380 | 7350 | 3006 |
| 384 | 20240627 | 122300 | 5024329140 | 7370 | 7360 | 7370 | 7350 | 3040 |
| 385 | 20240627 | 122200 | 5001948660 | 7370 | 7370 | 7370 | 7370 | 55 |
| 386 | 20240627 | 122100 | 5001543310 | 7360 | 7380 | 7380 | 7360 | 190 |
| 387 | 20240627 | 122000 | 5000143850 | 7380 | 7390 | 7390 | 7380 | 15 |
| 388 | 20240627 | 121900 | 5000033050 | 7390 | 7380 | 7390 | 7360 | 5239 |
| 389 | 20240627 | 121800 | 4961452850 | 7370 | 7380 | 7380 | 7370 | 3143 |
| 390 | 20240627 | 121700 | 4938257550 | 7380 | 7380 | 7380 | 7380 | 1140 |
| 391 | 20240627 | 121600 | 4929844350 | 7380 | 7380 | 7380 | 7380 | 620 |
| 392 | 20240627 | 121500 | 4925268750 | 7400 | 7410 | 7410 | 7400 | 21 |
| 393 | 20240627 | 121400 | 4925113270 | 7410 | 7380 | 7410 | 7380 | 2127 |
| 394 | 20240627 | 121300 | 4909408900 | 7380 | 7400 | 7400 | 7380 | 3313 |
| 395 | 20240627 | 121200 | 4884948160 | 7390 | 7400 | 7400 | 7390 | 1035 |
| 396 | 20240627 | 121100 | 4877296710 | 7410 | 7450 | 7450 | 7410 | 151 |
| 397 | 20240627 | 121000 | 4876173760 | 7450 | 7430 | 7450 | 7430 | 3019 |
| 398 | 20240627 | 120900 | 4853688510 | 7430 | 7400 | 7430 | 7400 | 29 |
| 399 | 20240627 | 120800 | 4853473670 | 7430 | 7430 | 7430 | 7430 | 17 |
| 400 | 20240627 | 120700 | 4853347360 | 7390 | 7410 | 7410 | 7380 | 6511 |
| 401 | 20240627 | 120600 | 4805237860 | 7410 | 7410 | 7410 | 7410 | 0 |
| 402 | 20240627 | 120500 | 4805237860 | 7410 | 7410 | 7410 | 7410 | 129 |
| 403 | 20240627 | 120400 | 4804281970 | 7410 | 7410 | 7410 | 7410 | 0 |
| 404 | 20240627 | 120300 | 4804281970 | 7410 | 7410 | 7420 | 7410 | 86 |
| 405 | 20240627 | 120200 | 4803644610 | 7430 | 7420 | 7430 | 7420 | 14 |
| 406 | 20240627 | 120100 | 4803540720 | 7420 | 7440 | 7440 | 7420 | 85 |
| 407 | 20240627 | 120000 | 4802909900 | 7440 | 7420 | 7440 | 7420 | 60 |
| 408 | 20240627 | 115900 | 4802464570 | 7420 | 7410 | 7420 | 7410 | 813 |
| 409 | 20240627 | 115800 | 4796433640 | 7410 | 7420 | 7420 | 7410 | 54 |
| 410 | 20240627 | 115700 | 4796033230 | 7420 | 7420 | 7420 | 7420 | 500 |
| 411 | 20240627 | 115600 | 4792323230 | 7410 | 7410 | 7410 | 7410 | 0 |
| 412 | 20240627 | 115500 | 4792323230 | 7410 | 7410 | 7410 | 7410 | 993 |
| 413 | 20240627 | 115400 | 4784965100 | 7400 | 7380 | 7400 | 7380 | 93 |
| 414 | 20240627 | 115300 | 4784278300 | 7380 | 7380 | 7380 | 7380 | 290 |
| 415 | 20240627 | 115200 | 4782138100 | 7380 | 7380 | 7380 | 7380 | 6366 |
| 416 | 20240627 | 115100 | 4735157020 | 7380 | 7400 | 7400 | 7380 | 6461 |
| 417 | 20240627 | 115000 | 4687403810 | 7400 | 7420 | 7420 | 7390 | 14281 |
| 418 | 20240627 | 114900 | 4581632610 | 7420 | 7430 | 7440 | 7420 | 27 |
| 419 | 20240627 | 114800 | 4581431920 | 7420 | 7430 | 7430 | 7420 | 79 |
| 420 | 20240627 | 114700 | 4580845450 | 7440 | 7420 | 7440 | 7420 | 141 |
| 421 | 20240627 | 114600 | 4579798410 | 7420 | 7420 | 7420 | 7420 | 29 |
| 422 | 20240627 | 114500 | 4579583230 | 7430 | 7420 | 7430 | 7420 | 1002 |
| 423 | 20240627 | 114400 | 4572138870 | 7430 | 7420 | 7430 | 7420 | 736 |
| 424 | 20240627 | 114300 | 4566677600 | 7410 | 7420 | 7420 | 7410 | 815 |
| 425 | 20240627 | 114200 | 4560631300 | 7420 | 7450 | 7450 | 7420 | 2730 |
| 426 | 20240627 | 114100 | 4540374170 | 7430 | 7430 | 7430 | 7430 | 23 |
| 427 | 20240627 | 114000 | 4540203280 | 7450 | 7430 | 7450 | 7430 | 2938 |
| 428 | 20240627 | 113900 | 4518371870 | 7440 | 7440 | 7440 | 7440 | 5 |
| 429 | 20240627 | 113800 | 4518334670 | 7440 | 7440 | 7440 | 7440 | 30 |
| 430 | 20240627 | 113700 | 4518111470 | 7440 | 7440 | 7440 | 7430 | 494 |
| 431 | 20240627 | 113600 | 4514436120 | 7440 | 7440 | 7440 | 7440 | 282 |
| 432 | 20240627 | 113500 | 4512338040 | 7440 | 7430 | 7440 | 7430 | 483 |
| 433 | 20240627 | 113400 | 4508749290 | 7430 | 7440 | 7440 | 7430 | 792 |
| 434 | 20240627 | 113300 | 4502863080 | 7440 | 7430 | 7440 | 7430 | 15 |
| 435 | 20240627 | 113200 | 4502751500 | 7430 | 7440 | 7440 | 7430 | 117 |
| 436 | 20240627 | 113100 | 4501881640 | 7440 | 7440 | 7440 | 7440 | 70 |
| 437 | 20240627 | 113000 | 4501360840 | 7430 | 7440 | 7440 | 7430 | 1381 |
| 438 | 20240627 | 112900 | 4491097010 | 7430 | 7430 | 7430 | 7430 | 10 |
| 439 | 20240627 | 112800 | 4491022710 | 7430 | 7440 | 7440 | 7430 | 47 |
| 440 | 20240627 | 112700 | 4490673060 | 7430 | 7430 | 7430 | 7430 | 7 |
| 441 | 20240627 | 112600 | 4490621050 | 7420 | 7430 | 7430 | 7420 | 17 |
| 442 | 20240627 | 112500 | 4490494750 | 7430 | 7440 | 7440 | 7420 | 1211 |
| 443 | 20240627 | 112400 | 4481494010 | 7440 | 7440 | 7440 | 7430 | 1210 |
| 444 | 20240627 | 112300 | 4472497860 | 7440 | 7450 | 7450 | 7440 | 40 |
| 445 | 20240627 | 112200 | 4472199960 | 7450 | 7430 | 7450 | 7430 | 116 |
| 446 | 20240627 | 112100 | 4471335780 | 7430 | 7420 | 7430 | 7420 | 1112 |
| 447 | 20240627 | 112000 | 4463080260 | 7410 | 7430 | 7430 | 7410 | 2142 |
| 448 | 20240627 | 111900 | 4447187310 | 7420 | 7430 | 7430 | 7420 | 543 |
| 449 | 20240627 | 111800 | 4443152850 | 7430 | 7430 | 7430 | 7430 | 733 |
| 450 | 20240627 | 111700 | 4437706660 | 7430 | 7430 | 7430 | 7430 | 628 |
| 451 | 20240627 | 111600 | 4433040620 | 7430 | 7420 | 7430 | 7420 | 1096 |
| 452 | 20240627 | 111500 | 4424902300 | 7420 | 7420 | 7430 | 7420 | 315 |
| 453 | 20240627 | 111400 | 4422563000 | 7420 | 7420 | 7420 | 7420 | 79 |
| 454 | 20240627 | 111300 | 4421976820 | 7420 | 7420 | 7420 | 7410 | 3714 |
| 455 | 20240627 | 111200 | 4394432290 | 7420 | 7450 | 7460 | 7420 | 9919 |
| 456 | 20240627 | 111100 | 4320674640 | 7450 | 7460 | 7460 | 7450 | 3001 |
| 457 | 20240627 | 111000 | 4298312750 | 7460 | 7450 | 7460 | 7450 | 1345 |
| 458 | 20240627 | 110900 | 4288291130 | 7460 | 7500 | 7500 | 7460 | 6447 |
| 459 | 20240627 | 110800 | 4240120020 | 7500 | 7500 | 7500 | 7500 | 946 |
| 460 | 20240627 | 110700 | 4233025020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 461 | 20240627 | 110600 | 4233025020 | 7500 | 7500 | 7500 | 7500 | 1270 |
| 462 | 20240627 | 110500 | 4223500020 | 7500 | 7510 | 7510 | 7500 | 1679 |
| 463 | 20240627 | 110400 | 4210899940 | 7520 | 7520 | 7520 | 7520 | 1 |
| 464 | 20240627 | 110300 | 4210892420 | 7510 | 7510 | 7510 | 7510 | 5 |
| 465 | 20240627 | 110200 | 4210854870 | 7520 | 7520 | 7520 | 7520 | 10 |
| 466 | 20240627 | 110100 | 4210779670 | 7520 | 7520 | 7520 | 7520 | 203 |
| 467 | 20240627 | 110000 | 4209253110 | 7520 | 7530 | 7530 | 7500 | 1186 |
| 468 | 20240627 | 105900 | 4200351420 | 7530 | 7530 | 7530 | 7520 | 217 |
| 469 | 20240627 | 105800 | 4198717450 | 7530 | 7510 | 7530 | 7500 | 60 |
| 470 | 20240627 | 105700 | 4198267320 | 7530 | 7520 | 7530 | 7510 | 404 |
| 471 | 20240627 | 105600 | 4195231540 | 7510 | 7500 | 7510 | 7500 | 343 |
| 472 | 20240627 | 105500 | 4192657040 | 7500 | 7490 | 7500 | 7490 | 230 |
| 473 | 20240627 | 105400 | 4190933340 | 7490 | 7490 | 7490 | 7480 | 1077 |
| 474 | 20240627 | 105300 | 4182869900 | 7500 | 7500 | 7500 | 7490 | 680 |
| 475 | 20240627 | 105200 | 4177776680 | 7490 | 7490 | 7500 | 7490 | 119 |
| 476 | 20240627 | 105100 | 4176885320 | 7480 | 7480 | 7480 | 7480 | 231 |
| 477 | 20240627 | 105000 | 4175157440 | 7470 | 7500 | 7510 | 7470 | 998 |
| 478 | 20240627 | 104900 | 4167677160 | 7480 | 7510 | 7510 | 7480 | 4458 |
| 479 | 20240627 | 104800 | 4134300480 | 7510 | 7510 | 7510 | 7510 | 201 |
| 480 | 20240627 | 104700 | 4132790970 | 7510 | 7510 | 7510 | 7510 | 200 |
| 481 | 20240627 | 104600 | 4131288970 | 7510 | 7500 | 7510 | 7500 | 222 |
| 482 | 20240627 | 104500 | 4129623750 | 7500 | 7500 | 7500 | 7500 | 202 |
| 483 | 20240627 | 104400 | 4128108750 | 7500 | 7490 | 7500 | 7490 | 199 |
| 484 | 20240627 | 104300 | 4126616500 | 7490 | 7490 | 7490 | 7490 | 33 |
| 485 | 20240627 | 104200 | 4126369330 | 7500 | 7480 | 7500 | 7480 | 2570 |
| 486 | 20240627 | 104100 | 4107130880 | 7480 | 7500 | 7500 | 7480 | 7643 |
| 487 | 20240627 | 104000 | 4049898920 | 7500 | 7500 | 7500 | 7500 | 787 |
| 488 | 20240627 | 103900 | 4043996420 | 7500 | 7490 | 7500 | 7490 | 316 |
| 489 | 20240627 | 103800 | 4041627420 | 7490 | 7490 | 7490 | 7480 | 987 |
| 490 | 20240627 | 103700 | 4034236790 | 7480 | 7490 | 7490 | 7480 | 201 |
| 491 | 20240627 | 103600 | 4032733300 | 7490 | 7490 | 7500 | 7480 | 1237 |
| 492 | 20240627 | 103500 | 4023471030 | 7500 | 7490 | 7500 | 7490 | 246 |
| 493 | 20240627 | 103400 | 4021628480 | 7490 | 7490 | 7490 | 7480 | 2618 |
| 494 | 20240627 | 103300 | 4002023940 | 7490 | 7510 | 7510 | 7490 | 6052 |
| 495 | 20240627 | 103200 | 3956631150 | 7510 | 7520 | 7520 | 7510 | 3153 |
| 496 | 20240627 | 103100 | 3932944200 | 7510 | 7510 | 7510 | 7510 | 339 |
| 497 | 20240627 | 103000 | 3930398310 | 7510 | 7510 | 7510 | 7510 | 1754 |
| 498 | 20240627 | 102900 | 3917225770 | 7500 | 7530 | 7530 | 7500 | 2139 |
| 499 | 20240627 | 102800 | 3901147730 | 7530 | 7530 | 7530 | 7520 | 1046 |
| 500 | 20240627 | 102700 | 3893271850 | 7530 | 7530 | 7540 | 7530 | 1438 |
| 501 | 20240627 | 102600 | 3882443420 | 7530 | 7530 | 7530 | 7530 | 124 |
| 502 | 20240627 | 102500 | 3881509700 | 7530 | 7530 | 7530 | 7530 | 238 |
| 503 | 20240627 | 102400 | 3879717560 | 7520 | 7460 | 7520 | 7460 | 4734 |
| 504 | 20240627 | 102300 | 3844177980 | 7460 | 7520 | 7520 | 7430 | 30321 |
| 505 | 20240627 | 102200 | 3617304230 | 7530 | 7520 | 7530 | 7510 | 2544 |
| 506 | 20240627 | 102100 | 3598162040 | 7520 | 7530 | 7530 | 7520 | 1466 |
| 507 | 20240627 | 102000 | 3587135380 | 7530 | 7530 | 7530 | 7530 | 1456 |
| 508 | 20240627 | 101900 | 3576171700 | 7530 | 7540 | 7540 | 7520 | 4941 |
| 509 | 20240627 | 101800 | 3538942880 | 7540 | 7560 | 7560 | 7530 | 9815 |
| 510 | 20240627 | 101700 | 3464855920 | 7560 | 7580 | 7580 | 7560 | 3181 |
| 511 | 20240627 | 101600 | 3440789760 | 7580 | 7580 | 7580 | 7580 | 956 |
| 512 | 20240627 | 101500 | 3433543280 | 7600 | 7600 | 7600 | 7580 | 58 |
| 513 | 20240627 | 101400 | 3433102500 | 7580 | 7580 | 7580 | 7580 | 166 |
| 514 | 20240627 | 101300 | 3431844220 | 7570 | 7570 | 7590 | 7570 | 71 |
| 515 | 20240627 | 101200 | 3431306550 | 7570 | 7590 | 7590 | 7570 | 2623 |
| 516 | 20240627 | 101100 | 3411415310 | 7600 | 7600 | 7600 | 7600 | 477 |
| 517 | 20240627 | 101000 | 3407790110 | 7600 | 7600 | 7600 | 7600 | 85 |
| 518 | 20240627 | 100900 | 3407144110 | 7600 | 7590 | 7600 | 7580 | 1422 |
| 519 | 20240627 | 100800 | 3396342920 | 7590 | 7570 | 7600 | 7570 | 595 |
| 520 | 20240627 | 100700 | 3391838240 | 7560 | 7600 | 7610 | 7560 | 20147 |
| 521 | 20240627 | 100600 | 3239333520 | 7600 | 7610 | 7620 | 7600 | 1097 |
| 522 | 20240627 | 100500 | 3230976880 | 7610 | 7610 | 7610 | 7610 | 360 |
| 523 | 20240627 | 100400 | 3228237280 | 7610 | 7610 | 7610 | 7610 | 103 |
| 524 | 20240627 | 100300 | 3227453450 | 7600 | 7580 | 7600 | 7580 | 899 |
| 525 | 20240627 | 100200 | 3220627050 | 7580 | 7600 | 7600 | 7570 | 3339 |
| 526 | 20240627 | 100100 | 3195311160 | 7600 | 7610 | 7610 | 7600 | 570 |
| 527 | 20240627 | 100000 | 3190976530 | 7590 | 7610 | 7610 | 7590 | 128 |
| 528 | 20240627 | 095900 | 3190002570 | 7590 | 7600 | 7600 | 7590 | 101 |
| 529 | 20240627 | 095800 | 3189234980 | 7600 | 7610 | 7610 | 7600 | 240 |
| 530 | 20240627 | 095700 | 3187410430 | 7610 | 7600 | 7610 | 7600 | 433 |
| 531 | 20240627 | 095600 | 3184117480 | 7610 | 7590 | 7610 | 7590 | 233 |
| 532 | 20240627 | 095500 | 3182348990 | 7590 | 7630 | 7640 | 7570 | 4505 |
| 533 | 20240627 | 095400 | 3148145210 | 7630 | 7610 | 7630 | 7600 | 2032 |
| 534 | 20240627 | 095300 | 3132657270 | 7610 | 7600 | 7610 | 7600 | 144 |
| 535 | 20240627 | 095200 | 3131562830 | 7610 | 7630 | 7630 | 7610 | 1262 |
| 536 | 20240627 | 095100 | 3121949640 | 7630 | 7630 | 7630 | 7620 | 721 |
| 537 | 20240627 | 095000 | 3116448910 | 7630 | 7620 | 7630 | 7620 | 667 |
| 538 | 20240627 | 094900 | 3111364730 | 7600 | 7600 | 7600 | 7600 | 59 |
| 539 | 20240627 | 094800 | 3110916330 | 7620 | 7610 | 7630 | 7600 | 1656 |
| 540 | 20240627 | 094700 | 3098318170 | 7610 | 7630 | 7630 | 7600 | 1664 |
| 541 | 20240627 | 094600 | 3085652820 | 7630 | 7620 | 7630 | 7600 | 1072 |
| 542 | 20240627 | 094500 | 3077481330 | 7590 | 7600 | 7610 | 7580 | 1997 |
| 543 | 20240627 | 094400 | 3062295330 | 7580 | 7590 | 7610 | 7570 | 3571 |
| 544 | 20240627 | 094300 | 3035216450 | 7600 | 7610 | 7610 | 7600 | 332 |
| 545 | 20240627 | 094200 | 3032693050 | 7610 | 7610 | 7610 | 7590 | 431 |
| 546 | 20240627 | 094100 | 3029415830 | 7580 | 7620 | 7620 | 7580 | 3582 |
| 547 | 20240627 | 094000 | 3002209000 | 7620 | 7610 | 7620 | 7610 | 1011 |
| 548 | 20240627 | 093900 | 2994505190 | 7600 | 7610 | 7620 | 7600 | 554 |
| 549 | 20240627 | 093800 | 2990292900 | 7630 | 7620 | 7630 | 7610 | 1853 |
| 550 | 20240627 | 093700 | 2976172710 | 7610 | 7610 | 7610 | 7580 | 3155 |
| 551 | 20240627 | 093600 | 2952218870 | 7610 | 7600 | 7610 | 7600 | 182 |
| 552 | 20240627 | 093500 | 2950834800 | 7600 | 7570 | 7600 | 7570 | 1376 |
| 553 | 20240627 | 093400 | 2940384000 | 7560 | 7550 | 7590 | 7550 | 4288 |
| 554 | 20240627 | 093300 | 2907971590 | 7540 | 7570 | 7570 | 7540 | 4006 |
| 555 | 20240627 | 093200 | 2877734230 | 7570 | 7630 | 7630 | 7570 | 7543 |
| 556 | 20240627 | 093100 | 2820508030 | 7630 | 7630 | 7630 | 7580 | 31274 |
| 557 | 20240627 | 093000 | 2582978100 | 7630 | 7660 | 7660 | 7630 | 119 |
| 558 | 20240627 | 092900 | 2582067900 | 7670 | 7670 | 7670 | 7610 | 5175 |
| 559 | 20240627 | 092800 | 2542575710 | 7650 | 7650 | 7670 | 7650 | 627 |
| 560 | 20240627 | 092700 | 2537776140 | 7650 | 7640 | 7670 | 7640 | 2628 |
| 561 | 20240627 | 092600 | 2517633680 | 7690 | 7690 | 7690 | 7630 | 6496 |
| 562 | 20240627 | 092500 | 2467948340 | 7680 | 7700 | 7700 | 7670 | 378 |
| 563 | 20240627 | 092400 | 2465039830 | 7670 | 7710 | 7710 | 7660 | 5256 |
| 564 | 20240627 | 092300 | 2424632020 | 7720 | 7690 | 7720 | 7690 | 1411 |
| 565 | 20240627 | 092200 | 2413763490 | 7700 | 7680 | 7700 | 7680 | 777 |
| 566 | 20240627 | 092100 | 2407789360 | 7700 | 7660 | 7700 | 7650 | 1726 |
| 567 | 20240627 | 092000 | 2394576090 | 7650 | 7730 | 7730 | 7650 | 17623 |
| 568 | 20240627 | 091900 | 2259483960 | 7730 | 7740 | 7740 | 7680 | 7874 |
| 569 | 20240627 | 091800 | 2198818450 | 7740 | 7710 | 7770 | 7710 | 6102 |
| 570 | 20240627 | 091700 | 2151694160 | 7710 | 7690 | 7720 | 7690 | 14944 |
| 571 | 20240627 | 091600 | 2036557470 | 7710 | 7780 | 7780 | 7700 | 9349 |
| 572 | 20240627 | 091500 | 1964100680 | 7780 | 7740 | 7780 | 7670 | 24442 |
| 573 | 20240627 | 091400 | 1775678680 | 7740 | 7790 | 7830 | 7730 | 5798 |
| 574 | 20240627 | 091300 | 1730650150 | 7790 | 7850 | 7870 | 7790 | 5979 |
| 575 | 20240627 | 091200 | 1683922800 | 7880 | 7850 | 7880 | 7840 | 7052 |
| 576 | 20240627 | 091100 | 1628554410 | 7850 | 7850 | 7870 | 7840 | 7810 |
| 577 | 20240627 | 091000 | 1567191480 | 7810 | 7910 | 7920 | 7800 | 12291 |
| 578 | 20240627 | 090900 | 1470526010 | 7940 | 7940 | 7970 | 7900 | 14052 |
| 579 | 20240627 | 090800 | 1358849250 | 7930 | 8010 | 8010 | 7930 | 10651 |
| 580 | 20240627 | 090700 | 1273884530 | 8010 | 8030 | 8050 | 7980 | 17771 |
| 581 | 20240627 | 090600 | 1131502420 | 8040 | 7940 | 8060 | 7940 | 44613 |
| 582 | 20240627 | 090500 | 774197730 | 7950 | 7890 | 7950 | 7870 | 27489 |
| 583 | 20240627 | 090400 | 556817680 | 7900 | 7930 | 7940 | 7890 | 17752 |
| 584 | 20240627 | 090300 | 416184850 | 7930 | 7900 | 7930 | 7870 | 17889 |
| 585 | 20240627 | 090200 | 274701160 | 7900 | 7810 | 7940 | 7750 | 21658 |
| 586 | 20240627 | 090100 | 104836600 | 7810 | 7620 | 7840 | 7620 | 8040 |
| 587 | 20240627 | 090000 | 42616860 | 7590 | 7590 | 7590 | 7580 | 5617 |