31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 3 | 20240826 | 184300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240826 | 184200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240826 | 184100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240826 | 184000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240826 | 183900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240826 | 183800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240826 | 183700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240826 | 183600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240826 | 183500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240826 | 183400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240826 | 183300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240826 | 183200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240826 | 183100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240826 | 183000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240826 | 182900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240826 | 182800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240826 | 182700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240826 | 182600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240826 | 182500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240826 | 182400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240826 | 182300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240826 | 182200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240826 | 182100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240826 | 182000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240826 | 181900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240826 | 181800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240826 | 181700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240826 | 181600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240826 | 181500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240826 | 181400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 33 | 20240826 | 181300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240826 | 181200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240826 | 181100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240826 | 181000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240826 | 180900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240826 | 180800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240826 | 180700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240826 | 180600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240826 | 180500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240826 | 180400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240826 | 180300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240826 | 180200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240826 | 180100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240826 | 180000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240826 | 175900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240826 | 175800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240826 | 175700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240826 | 175600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240826 | 175500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240826 | 175400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240826 | 175300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240826 | 175200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240826 | 175100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240826 | 175000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240826 | 174900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240826 | 174800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240826 | 174700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240826 | 174600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240826 | 174500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240826 | 174400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 63 | 20240826 | 174300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240826 | 174200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240826 | 174100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240826 | 174000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240826 | 173900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240826 | 173800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240826 | 173700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240826 | 173600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240826 | 173500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240826 | 173400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240826 | 173300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240826 | 173200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240826 | 173100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240826 | 173000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240826 | 172900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240826 | 172800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240826 | 172700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240826 | 172600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240826 | 172500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240826 | 172400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240826 | 172300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240826 | 172200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240826 | 172100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240826 | 172000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240826 | 171900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240826 | 171800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240826 | 171700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240826 | 171600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240826 | 171500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240826 | 171400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 93 | 20240826 | 171300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240826 | 171200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240826 | 171100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240826 | 171000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240826 | 170900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240826 | 170800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240826 | 170700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240826 | 170600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240826 | 170500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240826 | 170400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240826 | 170300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240826 | 170200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240826 | 170100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240826 | 170000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240826 | 165900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240826 | 165800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240826 | 165700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240826 | 165600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240826 | 165500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240826 | 165400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240826 | 165300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240826 | 165200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240826 | 165100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240826 | 165000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240826 | 164900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240826 | 164800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240826 | 164700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240826 | 164600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240826 | 164500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240826 | 164400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 123 | 20240826 | 164300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240826 | 164200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240826 | 164100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240826 | 164000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240826 | 163900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240826 | 163800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240826 | 163700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240826 | 163600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240826 | 163500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240826 | 163400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240826 | 163300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240826 | 163200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240826 | 163100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240826 | 163000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240826 | 162900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240826 | 162800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240826 | 162700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240826 | 162600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240826 | 162500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240826 | 162400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240826 | 162300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240826 | 162200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240826 | 162100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240826 | 162000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240826 | 161900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240826 | 161800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240826 | 161700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240826 | 161600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240826 | 161500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240826 | 161400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 153 | 20240826 | 161300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240826 | 161200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240826 | 161100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240826 | 161000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240826 | 160900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240826 | 160800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240826 | 160700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240826 | 160600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240826 | 160500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240826 | 160400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240826 | 160300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240826 | 160200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240826 | 160100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240826 | 160000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240826 | 155900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240826 | 155800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240826 | 155700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240826 | 155600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240826 | 155500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240826 | 155400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240826 | 155300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240826 | 155200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240826 | 155100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240826 | 155000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240826 | 154900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240826 | 154800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240826 | 154700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240826 | 154600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240826 | 154500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240826 | 154400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 183 | 20240826 | 154300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240826 | 154200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240826 | 154100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240826 | 154000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240826 | 153900 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240826 | 153800 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240826 | 153700 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240826 | 153600 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240826 | 153500 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240826 | 153400 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240826 | 153300 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240826 | 153200 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240826 | 153100 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240826 | 153000 | 4373733000 | 67000 | 67000 | 67000 | 67000 | 2130 |
| 197 | 20240826 | 152900 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240826 | 152800 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240826 | 152700 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240826 | 152600 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240826 | 152500 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240826 | 152400 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240826 | 152300 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240826 | 152200 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240826 | 152100 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240826 | 152000 | 4231023000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240826 | 151900 | 4231023000 | 67000 | 67000 | 67100 | 66900 | 822 |
| 208 | 20240826 | 151800 | 4175963200 | 66900 | 67000 | 67000 | 66900 | 406 |
| 209 | 20240826 | 151700 | 4148772700 | 67000 | 66900 | 67000 | 66900 | 174 |
| 210 | 20240826 | 151600 | 4137124700 | 66900 | 67000 | 67000 | 66900 | 131 |
| 211 | 20240826 | 151500 | 4128350400 | 66900 | 67000 | 67000 | 66900 | 192 |
| 212 | 20240826 | 151400 | 4115499000 | 67000 | 67000 | 67000 | 66900 | 39 |
| 213 | 20240826 | 151300 | 4112886900 | 67000 | 67000 | 67000 | 66900 | 108 |
| 214 | 20240826 | 151200 | 4105655900 | 66900 | 67000 | 67000 | 66900 | 46 |
| 215 | 20240826 | 151100 | 4102575400 | 66900 | 66900 | 67000 | 66800 | 698 |
| 216 | 20240826 | 151000 | 4055859600 | 66900 | 66900 | 67000 | 66900 | 226 |
| 217 | 20240826 | 150900 | 4040739400 | 67000 | 67000 | 67000 | 66900 | 204 |
| 218 | 20240826 | 150800 | 4027076400 | 67000 | 67000 | 67000 | 66900 | 151 |
| 219 | 20240826 | 150700 | 4016965500 | 67000 | 66900 | 67000 | 66900 | 133 |
| 220 | 20240826 | 150600 | 4008055000 | 66900 | 67000 | 67000 | 66800 | 203 |
| 221 | 20240826 | 150500 | 3994474400 | 67000 | 67100 | 67100 | 67000 | 297 |
| 222 | 20240826 | 150400 | 3974570100 | 67100 | 67100 | 67100 | 67000 | 112 |
| 223 | 20240826 | 150300 | 3967055000 | 67100 | 67100 | 67100 | 67000 | 114 |
| 224 | 20240826 | 150200 | 3959407000 | 67100 | 67000 | 67100 | 66900 | 781 |
| 225 | 20240826 | 150100 | 3907073400 | 67000 | 67000 | 67000 | 66900 | 298 |
| 226 | 20240826 | 150000 | 3887109900 | 67000 | 67000 | 67000 | 66900 | 123 |
| 227 | 20240826 | 145900 | 3878869100 | 67000 | 67000 | 67000 | 67000 | 100 |
| 228 | 20240826 | 145800 | 3872169100 | 67000 | 67000 | 67000 | 67000 | 154 |
| 229 | 20240826 | 145700 | 3861851100 | 67000 | 67000 | 67000 | 66900 | 91 |
| 230 | 20240826 | 145600 | 3855754200 | 67000 | 67000 | 67000 | 67000 | 137 |
| 231 | 20240826 | 145500 | 3846575200 | 67000 | 67000 | 67000 | 66900 | 201 |
| 232 | 20240826 | 145400 | 3833121700 | 67000 | 67000 | 67000 | 66800 | 360 |
| 233 | 20240826 | 145300 | 3809045400 | 67000 | 67000 | 67000 | 66900 | 147 |
| 234 | 20240826 | 145200 | 3799196500 | 67000 | 67000 | 67000 | 67000 | 73 |
| 235 | 20240826 | 145100 | 3794305500 | 67000 | 67000 | 67000 | 66900 | 276 |
| 236 | 20240826 | 145000 | 3775827800 | 67000 | 67000 | 67000 | 66900 | 971 |
| 237 | 20240826 | 144900 | 3710865000 | 66900 | 67000 | 67000 | 66900 | 165 |
| 238 | 20240826 | 144800 | 3699813700 | 67000 | 67000 | 67000 | 66900 | 128 |
| 239 | 20240826 | 144700 | 3691242800 | 67000 | 67000 | 67000 | 66900 | 913 |
| 240 | 20240826 | 144600 | 3630107300 | 66900 | 67000 | 67000 | 66900 | 123 |
| 241 | 20240826 | 144500 | 3621871500 | 67000 | 67000 | 67000 | 67000 | 151 |
| 242 | 20240826 | 144400 | 3611754500 | 67000 | 67000 | 67000 | 66900 | 76 |
| 243 | 20240826 | 144300 | 3606662700 | 67000 | 67000 | 67000 | 66900 | 145 |
| 244 | 20240826 | 144200 | 3596948400 | 67000 | 67000 | 67000 | 66900 | 142 |
| 245 | 20240826 | 144100 | 3587436200 | 67000 | 66900 | 67000 | 66900 | 340 |
| 246 | 20240826 | 144000 | 3564683900 | 66900 | 67000 | 67000 | 66900 | 370 |
| 247 | 20240826 | 143900 | 3539921800 | 67000 | 67000 | 67000 | 66900 | 178 |
| 248 | 20240826 | 143800 | 3528001800 | 67000 | 66900 | 67000 | 66900 | 272 |
| 249 | 20240826 | 143700 | 3509804400 | 66900 | 66900 | 66900 | 66900 | 106 |
| 250 | 20240826 | 143600 | 3502713000 | 66900 | 66800 | 66900 | 66700 | 285 |
| 251 | 20240826 | 143500 | 3483672000 | 66800 | 66800 | 66800 | 66800 | 94 |
| 252 | 20240826 | 143400 | 3477392800 | 66800 | 66800 | 66800 | 66800 | 174 |
| 253 | 20240826 | 143300 | 3465769600 | 66800 | 66800 | 66800 | 66800 | 106 |
| 254 | 20240826 | 143200 | 3458688800 | 66700 | 66700 | 66800 | 66700 | 248 |
| 255 | 20240826 | 143100 | 3442134500 | 66700 | 66700 | 66700 | 66600 | 352 |
| 256 | 20240826 | 143000 | 3418677300 | 66700 | 66700 | 66700 | 66600 | 100 |
| 257 | 20240826 | 142900 | 3412007500 | 66700 | 66700 | 66700 | 66600 | 124 |
| 258 | 20240826 | 142800 | 3403737800 | 66600 | 66700 | 66700 | 66600 | 53 |
| 259 | 20240826 | 142700 | 3400205900 | 66600 | 66700 | 66700 | 66600 | 68 |
| 260 | 20240826 | 142600 | 3395672000 | 66600 | 66700 | 66700 | 66600 | 22 |
| 261 | 20240826 | 142500 | 3394205700 | 66700 | 66700 | 66700 | 66600 | 73 |
| 262 | 20240826 | 142400 | 3389338600 | 66700 | 66700 | 66700 | 66600 | 40 |
| 263 | 20240826 | 142300 | 3386673600 | 66700 | 66600 | 66700 | 66600 | 74 |
| 264 | 20240826 | 142200 | 3381739200 | 66700 | 66700 | 66700 | 66600 | 628 |
| 265 | 20240826 | 142100 | 3339852000 | 66800 | 66700 | 66800 | 66700 | 65 |
| 266 | 20240826 | 142000 | 3335511100 | 66700 | 66800 | 66800 | 66700 | 77 |
| 267 | 20240826 | 141900 | 3330369200 | 66700 | 66700 | 66800 | 66700 | 28 |
| 268 | 20240826 | 141800 | 3328499500 | 66700 | 66700 | 66700 | 66600 | 285 |
| 269 | 20240826 | 141700 | 3309490300 | 66600 | 66700 | 66700 | 66600 | 70 |
| 270 | 20240826 | 141600 | 3304822200 | 66600 | 66800 | 66800 | 66600 | 73 |
| 271 | 20240826 | 141500 | 3299948400 | 66700 | 66700 | 66800 | 66600 | 421 |
| 272 | 20240826 | 141400 | 3271870600 | 66600 | 66600 | 66700 | 66600 | 135 |
| 273 | 20240826 | 141300 | 3262875000 | 66700 | 66600 | 66700 | 66600 | 27 |
| 274 | 20240826 | 141200 | 3261075300 | 66600 | 66600 | 66700 | 66600 | 78 |
| 275 | 20240826 | 141100 | 3255874400 | 66700 | 66600 | 66700 | 66600 | 24 |
| 276 | 20240826 | 141000 | 3254275200 | 66700 | 66600 | 66700 | 66600 | 63 |
| 277 | 20240826 | 140900 | 3250073600 | 66600 | 66800 | 66800 | 66500 | 795 |
| 278 | 20240826 | 140800 | 3197103600 | 66800 | 66700 | 66800 | 66700 | 43 |
| 279 | 20240826 | 140700 | 3194233300 | 66700 | 66800 | 66800 | 66700 | 94 |
| 280 | 20240826 | 140600 | 3187958700 | 66800 | 66800 | 66800 | 66700 | 24 |
| 281 | 20240826 | 140500 | 3186356200 | 66700 | 66700 | 66700 | 66600 | 647 |
| 282 | 20240826 | 140400 | 3143202100 | 66600 | 66700 | 66700 | 66600 | 26 |
| 283 | 20240826 | 140300 | 3141470200 | 66700 | 66700 | 66700 | 66600 | 117 |
| 284 | 20240826 | 140200 | 3133671700 | 66700 | 66700 | 66800 | 66600 | 362 |
| 285 | 20240826 | 140100 | 3109527000 | 66700 | 66700 | 66800 | 66700 | 120 |
| 286 | 20240826 | 140000 | 3101512400 | 66800 | 66800 | 66800 | 66700 | 21 |
| 287 | 20240826 | 135900 | 3100109900 | 66800 | 66800 | 66800 | 66700 | 60 |
| 288 | 20240826 | 135800 | 3096102600 | 66800 | 66800 | 66800 | 66700 | 70 |
| 289 | 20240826 | 135700 | 3091427500 | 66700 | 66700 | 66800 | 66700 | 20 |
| 290 | 20240826 | 135600 | 3090092400 | 66800 | 66800 | 66800 | 66700 | 342 |
| 291 | 20240826 | 135500 | 3067275600 | 66700 | 66800 | 66800 | 66700 | 42 |
| 292 | 20240826 | 135400 | 3064470900 | 66700 | 66800 | 66800 | 66700 | 55 |
| 293 | 20240826 | 135300 | 3060797400 | 66800 | 66800 | 66800 | 66700 | 13 |
| 294 | 20240826 | 135200 | 3059929600 | 66700 | 66600 | 66700 | 66600 | 336 |
| 295 | 20240826 | 135100 | 3037520000 | 66700 | 66700 | 66700 | 66600 | 20 |
| 296 | 20240826 | 135000 | 3036186400 | 66700 | 66800 | 66800 | 66600 | 808 |
| 297 | 20240826 | 134900 | 2982292900 | 66800 | 66800 | 66800 | 66700 | 28 |
| 298 | 20240826 | 134800 | 2980423400 | 66800 | 66700 | 66800 | 66700 | 78 |
| 299 | 20240826 | 134700 | 2975214700 | 66800 | 66800 | 66800 | 66700 | 72 |
| 300 | 20240826 | 134600 | 2970405600 | 66700 | 66700 | 66800 | 66700 | 72 |
| 301 | 20240826 | 134500 | 2965601800 | 66700 | 66800 | 66800 | 66700 | 108 |
| 302 | 20240826 | 134400 | 2958392800 | 66800 | 66800 | 66800 | 66700 | 49 |
| 303 | 20240826 | 134300 | 2955121300 | 66800 | 66700 | 66800 | 66700 | 65 |
| 304 | 20240826 | 134200 | 2950781000 | 66800 | 66700 | 66800 | 66700 | 45 |
| 305 | 20240826 | 134100 | 2947778700 | 66800 | 66700 | 66800 | 66700 | 83 |
| 306 | 20240826 | 134000 | 2942236700 | 66800 | 66700 | 66800 | 66700 | 23 |
| 307 | 20240826 | 133900 | 2940701700 | 66700 | 66900 | 66900 | 66700 | 146 |
| 308 | 20240826 | 133800 | 2930950300 | 66800 | 66900 | 66900 | 66800 | 42 |
| 309 | 20240826 | 133700 | 2928143500 | 66800 | 66800 | 66900 | 66800 | 311 |
| 310 | 20240826 | 133600 | 2907363200 | 66800 | 66900 | 66900 | 66800 | 138 |
| 311 | 20240826 | 133500 | 2898139200 | 66800 | 66800 | 66900 | 66800 | 58 |
| 312 | 20240826 | 133400 | 2894263500 | 66800 | 66800 | 66900 | 66800 | 82 |
| 313 | 20240826 | 133300 | 2888780000 | 66800 | 66900 | 66900 | 66800 | 63 |
| 314 | 20240826 | 133200 | 2884570500 | 66800 | 66800 | 66900 | 66800 | 81 |
| 315 | 20240826 | 133100 | 2879155400 | 66900 | 66900 | 66900 | 66800 | 33 |
| 316 | 20240826 | 133000 | 2876949100 | 66900 | 66800 | 66900 | 66800 | 107 |
| 317 | 20240826 | 132900 | 2869795300 | 66900 | 66900 | 66900 | 66800 | 26 |
| 318 | 20240826 | 132800 | 2868056900 | 66800 | 66800 | 66900 | 66800 | 71 |
| 319 | 20240826 | 132700 | 2863308300 | 66900 | 66800 | 66900 | 66800 | 16 |
| 320 | 20240826 | 132600 | 2862239000 | 66900 | 66800 | 66900 | 66800 | 56 |
| 321 | 20240826 | 132500 | 2858493500 | 66900 | 66900 | 66900 | 66800 | 77 |
| 322 | 20240826 | 132400 | 2853345500 | 66900 | 66900 | 66900 | 66800 | 20 |
| 323 | 20240826 | 132300 | 2852008500 | 66900 | 66800 | 66900 | 66800 | 87 |
| 324 | 20240826 | 132200 | 2846192100 | 66800 | 66900 | 66900 | 66800 | 14 |
| 325 | 20240826 | 132100 | 2845256000 | 66900 | 66800 | 66900 | 66800 | 59 |
| 326 | 20240826 | 132000 | 2841309900 | 66800 | 66800 | 66800 | 66800 | 22 |
| 327 | 20240826 | 131900 | 2839840300 | 66800 | 66900 | 66900 | 66800 | 91 |
| 328 | 20240826 | 131800 | 2833753800 | 66900 | 66800 | 66900 | 66800 | 104 |
| 329 | 20240826 | 131700 | 2826806400 | 66800 | 66800 | 66900 | 66700 | 187 |
| 330 | 20240826 | 131600 | 2814313600 | 66700 | 66700 | 66700 | 66600 | 65 |
| 331 | 20240826 | 131500 | 2809978200 | 66700 | 66600 | 66700 | 66600 | 107 |
| 332 | 20240826 | 131400 | 2802841800 | 66700 | 66700 | 66700 | 66600 | 96 |
| 333 | 20240826 | 131300 | 2796441700 | 66600 | 66600 | 66700 | 66600 | 25 |
| 334 | 20240826 | 131200 | 2794776600 | 66600 | 66700 | 66700 | 66600 | 63 |
| 335 | 20240826 | 131100 | 2790575800 | 66700 | 66600 | 66700 | 66600 | 33 |
| 336 | 20240826 | 131000 | 2788375800 | 66700 | 66700 | 66700 | 66600 | 69 |
| 337 | 20240826 | 130900 | 2783775700 | 66600 | 66600 | 66700 | 66600 | 13 |
| 338 | 20240826 | 130800 | 2782909400 | 66600 | 66700 | 66700 | 66600 | 56 |
| 339 | 20240826 | 130700 | 2779175100 | 66600 | 66600 | 66700 | 66600 | 28 |
| 340 | 20240826 | 130600 | 2777309500 | 66600 | 66500 | 66600 | 66500 | 269 |
| 341 | 20240826 | 130500 | 2759394500 | 66500 | 66600 | 66600 | 66500 | 176 |
| 342 | 20240826 | 130400 | 2747674600 | 66600 | 66600 | 66700 | 66600 | 60 |
| 343 | 20240826 | 130300 | 2743673300 | 66600 | 66700 | 66700 | 66600 | 65 |
| 344 | 20240826 | 130200 | 2739339800 | 66600 | 66600 | 66700 | 66600 | 16 |
| 345 | 20240826 | 130100 | 2738273600 | 66600 | 66700 | 66700 | 66600 | 133 |
| 346 | 20240826 | 130000 | 2729411600 | 66700 | 66700 | 66700 | 66700 | 22 |
| 347 | 20240826 | 125900 | 2727944200 | 66700 | 66600 | 66700 | 66600 | 63 |
| 348 | 20240826 | 125800 | 2723744100 | 66700 | 66700 | 66700 | 66700 | 2 |
| 349 | 20240826 | 125700 | 2723610700 | 66700 | 66700 | 66700 | 66600 | 63 |
| 350 | 20240826 | 125600 | 2719408700 | 66700 | 66600 | 66700 | 66500 | 63 |
| 351 | 20240826 | 125500 | 2715217800 | 66500 | 66700 | 66700 | 66500 | 254 |
| 352 | 20240826 | 125400 | 2698307600 | 66600 | 66700 | 66700 | 66500 | 35 |
| 353 | 20240826 | 125300 | 2695978700 | 66700 | 66600 | 66700 | 66500 | 60 |
| 354 | 20240826 | 125200 | 2691983300 | 66500 | 66700 | 66700 | 66500 | 163 |
| 355 | 20240826 | 125100 | 2681122900 | 66600 | 66700 | 66700 | 66600 | 66 |
| 356 | 20240826 | 125000 | 2676727200 | 66700 | 66700 | 66700 | 66600 | 58 |
| 357 | 20240826 | 124900 | 2672859400 | 66600 | 66600 | 66600 | 66600 | 9 |
| 358 | 20240826 | 124800 | 2672260000 | 66600 | 66700 | 66700 | 66600 | 47 |
| 359 | 20240826 | 124700 | 2669125200 | 66700 | 66700 | 66700 | 66600 | 25 |
| 360 | 20240826 | 124600 | 2667459500 | 66700 | 66600 | 66700 | 66600 | 50 |
| 361 | 20240826 | 124500 | 2664125100 | 66600 | 66700 | 66700 | 66600 | 57 |
| 362 | 20240826 | 124400 | 2660328200 | 66700 | 66600 | 66700 | 66600 | 63 |
| 363 | 20240826 | 124300 | 2656127900 | 66600 | 66700 | 66700 | 66600 | 41 |
| 364 | 20240826 | 124200 | 2653396700 | 66700 | 66600 | 66700 | 66600 | 58 |
| 365 | 20240826 | 124100 | 2649529100 | 66600 | 66700 | 66700 | 66600 | 217 |
| 366 | 20240826 | 124000 | 2635072700 | 66700 | 66700 | 66800 | 66600 | 385 |
| 367 | 20240826 | 123900 | 2609393100 | 66700 | 66800 | 66800 | 66700 | 109 |
| 368 | 20240826 | 123800 | 2602118500 | 66800 | 66800 | 66800 | 66700 | 578 |
| 369 | 20240826 | 123700 | 2563508900 | 66900 | 66900 | 66900 | 66800 | 82 |
| 370 | 20240826 | 123600 | 2558023600 | 66900 | 66800 | 66900 | 66800 | 12 |
| 371 | 20240826 | 123500 | 2557221100 | 66900 | 66900 | 66900 | 66800 | 122 |
| 372 | 20240826 | 123400 | 2549060100 | 66900 | 66800 | 66900 | 66800 | 8 |
| 373 | 20240826 | 123300 | 2548525400 | 66900 | 66900 | 66900 | 66800 | 78 |
| 374 | 20240826 | 123200 | 2543308200 | 66900 | 66800 | 66900 | 66800 | 12 |
| 375 | 20240826 | 123100 | 2542506200 | 66900 | 66900 | 67000 | 66900 | 122 |
| 376 | 20240826 | 123000 | 2534344300 | 67000 | 67000 | 67000 | 67000 | 50 |
| 377 | 20240826 | 122900 | 2530994300 | 66900 | 66900 | 67000 | 66800 | 557 |
| 378 | 20240826 | 122800 | 2493732900 | 67000 | 67000 | 67000 | 67000 | 53 |
| 379 | 20240826 | 122700 | 2490181900 | 66900 | 67000 | 67000 | 66900 | 21 |
| 380 | 20240826 | 122600 | 2488775500 | 67000 | 67000 | 67000 | 67000 | 95 |
| 381 | 20240826 | 122500 | 2482410500 | 66900 | 67000 | 67000 | 66900 | 23 |
| 382 | 20240826 | 122400 | 2480870900 | 66900 | 67000 | 67000 | 66900 | 88 |
| 383 | 20240826 | 122300 | 2474975400 | 66900 | 66900 | 67000 | 66900 | 28 |
| 384 | 20240826 | 122200 | 2473099800 | 67000 | 66900 | 67000 | 66900 | 52 |
| 385 | 20240826 | 122100 | 2469616600 | 66900 | 67000 | 67000 | 66900 | 23 |
| 386 | 20240826 | 122000 | 2468076700 | 67000 | 67000 | 67000 | 66900 | 90 |
| 387 | 20240826 | 121900 | 2462050900 | 66900 | 67000 | 67000 | 66900 | 51 |
| 388 | 20240826 | 121800 | 2458634000 | 66900 | 67000 | 67000 | 66900 | 17 |
| 389 | 20240826 | 121700 | 2457495500 | 67000 | 66900 | 67000 | 66900 | 184 |
| 390 | 20240826 | 121600 | 2445185300 | 66900 | 66900 | 66900 | 66800 | 17 |
| 391 | 20240826 | 121500 | 2444048500 | 66900 | 66900 | 66900 | 66800 | 188 |
| 392 | 20240826 | 121400 | 2431471800 | 66900 | 67000 | 67000 | 66900 | 87 |
| 393 | 20240826 | 121300 | 2425643800 | 67000 | 67100 | 67100 | 67000 | 203 |
| 394 | 20240826 | 121200 | 2412033200 | 67100 | 67100 | 67100 | 67100 | 372 |
| 395 | 20240826 | 121100 | 2387072000 | 67100 | 67000 | 67100 | 67000 | 1737 |
| 396 | 20240826 | 121000 | 2270643900 | 66900 | 66900 | 66900 | 66900 | 11 |
| 397 | 20240826 | 120900 | 2269908000 | 66900 | 66900 | 67000 | 66900 | 205 |
| 398 | 20240826 | 120800 | 2256188600 | 66900 | 67000 | 67000 | 66900 | 51 |
| 399 | 20240826 | 120700 | 2252771700 | 66900 | 66900 | 67000 | 66900 | 9 |
| 400 | 20240826 | 120600 | 2252169400 | 67000 | 66900 | 67000 | 66900 | 65 |
| 401 | 20240826 | 120500 | 2247815800 | 66900 | 66900 | 67000 | 66900 | 26 |
| 402 | 20240826 | 120400 | 2246076200 | 66900 | 67000 | 67000 | 66900 | 64 |
| 403 | 20240826 | 120300 | 2241789100 | 67000 | 66900 | 67000 | 66900 | 17 |
| 404 | 20240826 | 120200 | 2240650300 | 66900 | 66900 | 67000 | 66900 | 61 |
| 405 | 20240826 | 120100 | 2236564700 | 67000 | 66900 | 67000 | 66900 | 30 |
| 406 | 20240826 | 120000 | 2234554800 | 67000 | 67000 | 67000 | 67000 | 45 |
| 407 | 20240826 | 115900 | 2231539800 | 67000 | 67000 | 67000 | 66900 | 59 |
| 408 | 20240826 | 115800 | 2227592300 | 67000 | 67000 | 67000 | 66900 | 108 |
| 409 | 20240826 | 115700 | 2220361900 | 66900 | 67000 | 67000 | 66900 | 68 |
| 410 | 20240826 | 115600 | 2215808300 | 66900 | 67000 | 67000 | 66900 | 49 |
| 411 | 20240826 | 115500 | 2212529400 | 67000 | 66800 | 67000 | 66800 | 48 |
| 412 | 20240826 | 115400 | 2209317800 | 66900 | 67000 | 67000 | 66900 | 16 |
| 413 | 20240826 | 115300 | 2208246800 | 67000 | 66800 | 67000 | 66800 | 777 |
| 414 | 20240826 | 115200 | 2156279300 | 66800 | 66900 | 66900 | 66800 | 135 |
| 415 | 20240826 | 115100 | 2147260800 | 66800 | 66800 | 66900 | 66800 | 98 |
| 416 | 20240826 | 115000 | 2140709800 | 66800 | 66900 | 66900 | 66800 | 29 |
| 417 | 20240826 | 114900 | 2138770300 | 66800 | 66800 | 66900 | 66800 | 228 |
| 418 | 20240826 | 114800 | 2123535600 | 66800 | 66800 | 66800 | 66700 | 33 |
| 419 | 20240826 | 114700 | 2121332200 | 66800 | 66700 | 66800 | 66700 | 75 |
| 420 | 20240826 | 114600 | 2116322700 | 66800 | 66800 | 66800 | 66800 | 54 |
| 421 | 20240826 | 114500 | 2112715500 | 66800 | 66700 | 66800 | 66700 | 77 |
| 422 | 20240826 | 114400 | 2107578300 | 66800 | 66700 | 66800 | 66700 | 71 |
| 423 | 20240826 | 114300 | 2102837700 | 66700 | 66800 | 66800 | 66700 | 12 |
| 424 | 20240826 | 114200 | 2102036800 | 66800 | 66800 | 66800 | 66700 | 91 |
| 425 | 20240826 | 114100 | 2095959200 | 66800 | 66700 | 66800 | 66700 | 21 |
| 426 | 20240826 | 114000 | 2094557900 | 66700 | 66700 | 66800 | 66700 | 202 |
| 427 | 20240826 | 113900 | 2081080100 | 66800 | 66800 | 66800 | 66800 | 6 |
| 428 | 20240826 | 113800 | 2080679300 | 66800 | 66700 | 66800 | 66700 | 65 |
| 429 | 20240826 | 113700 | 2076339000 | 66700 | 66800 | 66800 | 66700 | 17 |
| 430 | 20240826 | 113600 | 2075205000 | 66800 | 66700 | 66800 | 66700 | 55 |
| 431 | 20240826 | 113500 | 2071531100 | 66700 | 66700 | 66800 | 66700 | 188 |
| 432 | 20240826 | 113400 | 2058991200 | 66700 | 66800 | 66800 | 66700 | 14 |
| 433 | 20240826 | 113300 | 2058056600 | 66800 | 66700 | 66800 | 66700 | 45 |
| 434 | 20240826 | 113200 | 2055050800 | 66800 | 66700 | 66800 | 66700 | 54 |
| 435 | 20240826 | 113100 | 2051448700 | 66700 | 66700 | 66700 | 66700 | 43 |
| 436 | 20240826 | 113000 | 2048580600 | 66700 | 66700 | 66700 | 66700 | 101 |
| 437 | 20240826 | 112900 | 2041843900 | 66700 | 66700 | 66700 | 66700 | 58 |
| 438 | 20240826 | 112800 | 2037975300 | 66700 | 66600 | 66700 | 66600 | 35 |
| 439 | 20240826 | 112700 | 2035641300 | 66700 | 66600 | 66700 | 66600 | 55 |
| 440 | 20240826 | 112600 | 2031975100 | 66600 | 66600 | 66600 | 66600 | 15 |
| 441 | 20240826 | 112500 | 2030976100 | 66600 | 66600 | 66600 | 66600 | 81 |
| 442 | 20240826 | 112400 | 2025581500 | 66700 | 66700 | 66700 | 66600 | 97 |
| 443 | 20240826 | 112300 | 2019116900 | 66600 | 66600 | 66600 | 66600 | 9 |
| 444 | 20240826 | 112200 | 2018517500 | 66700 | 66700 | 66800 | 66600 | 133 |
| 445 | 20240826 | 112100 | 2009654100 | 66700 | 66700 | 66700 | 66700 | 4 |
| 446 | 20240826 | 112000 | 2009387300 | 66700 | 66700 | 66700 | 66700 | 44 |
| 447 | 20240826 | 111900 | 2006452500 | 66600 | 66800 | 66800 | 66600 | 245 |
| 448 | 20240826 | 111800 | 1990111700 | 66800 | 66700 | 66800 | 66700 | 57 |
| 449 | 20240826 | 111700 | 1986305100 | 66800 | 66800 | 66800 | 66700 | 24 |
| 450 | 20240826 | 111600 | 1984703000 | 66800 | 66700 | 66800 | 66700 | 25 |
| 451 | 20240826 | 111500 | 1983035200 | 66700 | 66700 | 66700 | 66700 | 19 |
| 452 | 20240826 | 111400 | 1981767900 | 66700 | 66600 | 66700 | 66600 | 100 |
| 453 | 20240826 | 111300 | 1975103300 | 66600 | 66600 | 66600 | 66600 | 103 |
| 454 | 20240826 | 111200 | 1968243500 | 66500 | 66600 | 66600 | 66500 | 78 |
| 455 | 20240826 | 111100 | 1963049200 | 66600 | 66600 | 66600 | 66600 | 68 |
| 456 | 20240826 | 111000 | 1958520400 | 66500 | 66600 | 66600 | 66500 | 31 |
| 457 | 20240826 | 110900 | 1956457300 | 66500 | 66600 | 66600 | 66500 | 51 |
| 458 | 20240826 | 110800 | 1953061400 | 66500 | 66500 | 66500 | 66500 | 140 |
| 459 | 20240826 | 110700 | 1943751400 | 66400 | 66500 | 66500 | 66400 | 53 |
| 460 | 20240826 | 110600 | 1940227200 | 66500 | 66600 | 66600 | 66400 | 310 |
| 461 | 20240826 | 110500 | 1919612200 | 66600 | 66600 | 66600 | 66600 | 60 |
| 462 | 20240826 | 110400 | 1915616200 | 66600 | 66600 | 66600 | 66600 | 10 |
| 463 | 20240826 | 110300 | 1914950200 | 66600 | 66500 | 66600 | 66500 | 255 |
| 464 | 20240826 | 110200 | 1897988200 | 66500 | 66500 | 66500 | 66400 | 68 |
| 465 | 20240826 | 110100 | 1893468100 | 66500 | 66400 | 66500 | 66400 | 18 |
| 466 | 20240826 | 110000 | 1892272000 | 66500 | 66600 | 66600 | 66500 | 104 |
| 467 | 20240826 | 105900 | 1885355900 | 66600 | 66500 | 66600 | 66500 | 66 |
| 468 | 20240826 | 105800 | 1880966700 | 66500 | 66600 | 66700 | 66500 | 385 |
| 469 | 20240826 | 105700 | 1855342800 | 66600 | 66500 | 66600 | 66500 | 12 |
| 470 | 20240826 | 105600 | 1854544100 | 66600 | 66500 | 66600 | 66500 | 59 |
| 471 | 20240826 | 105500 | 1850616200 | 66600 | 66500 | 66600 | 66500 | 12 |
| 472 | 20240826 | 105400 | 1849817100 | 66600 | 66500 | 66700 | 66500 | 786 |
| 473 | 20240826 | 105300 | 1797483800 | 66500 | 66500 | 66500 | 66500 | 6 |
| 474 | 20240826 | 105200 | 1797084800 | 66500 | 66500 | 66500 | 66400 | 68 |
| 475 | 20240826 | 105100 | 1792563600 | 66400 | 66500 | 66500 | 66400 | 51 |
| 476 | 20240826 | 105000 | 1789172200 | 66500 | 66500 | 66500 | 66400 | 17 |
| 477 | 20240826 | 104900 | 1788042200 | 66500 | 66500 | 66500 | 66500 | 58 |
| 478 | 20240826 | 104800 | 1784185200 | 66500 | 66500 | 66500 | 66500 | 12 |
| 479 | 20240826 | 104700 | 1783387200 | 66400 | 66400 | 66500 | 66400 | 61 |
| 480 | 20240826 | 104600 | 1779332000 | 66500 | 66400 | 66500 | 66400 | 2 |
| 481 | 20240826 | 104500 | 1779199100 | 66500 | 66400 | 66500 | 66300 | 150 |
| 482 | 20240826 | 104400 | 1769244500 | 66400 | 66500 | 66500 | 66400 | 10 |
| 483 | 20240826 | 104300 | 1768580200 | 66400 | 66500 | 66500 | 66400 | 222 |
| 484 | 20240826 | 104200 | 1753833800 | 66500 | 66500 | 66500 | 66500 | 10 |
| 485 | 20240826 | 104100 | 1753168800 | 66500 | 66500 | 66500 | 66400 | 60 |
| 486 | 20240826 | 104000 | 1749179300 | 66400 | 66500 | 66500 | 66400 | 72 |
| 487 | 20240826 | 103900 | 1744393400 | 66400 | 66400 | 66400 | 66400 | 120 |
| 488 | 20240826 | 103800 | 1736425400 | 66500 | 66600 | 66600 | 66500 | 160 |
| 489 | 20240826 | 103700 | 1725779500 | 66600 | 66600 | 66600 | 66600 | 36 |
| 490 | 20240826 | 103600 | 1723381900 | 66700 | 66700 | 66800 | 66700 | 69 |
| 491 | 20240826 | 103500 | 1718779400 | 66600 | 66600 | 66700 | 66600 | 93 |
| 492 | 20240826 | 103400 | 1712585000 | 66700 | 66500 | 66700 | 66500 | 131 |
| 493 | 20240826 | 103300 | 1703862300 | 66500 | 66600 | 66600 | 66500 | 15 |
| 494 | 20240826 | 103200 | 1702864000 | 66600 | 66500 | 66600 | 66500 | 50 |
| 495 | 20240826 | 103100 | 1699534500 | 66600 | 66600 | 66600 | 66500 | 89 |
| 496 | 20240826 | 103000 | 1693607200 | 66600 | 66500 | 66600 | 66400 | 625 |
| 497 | 20240826 | 102900 | 1652081100 | 66500 | 66700 | 66700 | 66500 | 269 |
| 498 | 20240826 | 102800 | 1634172100 | 66600 | 66500 | 66600 | 66500 | 144 |
| 499 | 20240826 | 102700 | 1624582500 | 66600 | 66600 | 66600 | 66600 | 123 |
| 500 | 20240826 | 102600 | 1616390700 | 66600 | 66600 | 66700 | 66500 | 160 |
| 501 | 20240826 | 102500 | 1605745200 | 66600 | 66600 | 66700 | 66600 | 109 |
| 502 | 20240826 | 102400 | 1598478900 | 66600 | 66700 | 66700 | 66600 | 198 |
| 503 | 20240826 | 102300 | 1585291800 | 66700 | 66700 | 66700 | 66600 | 50 |
| 504 | 20240826 | 102200 | 1581956900 | 66700 | 66600 | 66700 | 66600 | 196 |
| 505 | 20240826 | 102100 | 1568902900 | 66600 | 66800 | 66800 | 66600 | 92 |
| 506 | 20240826 | 102000 | 1562768900 | 66800 | 66700 | 66800 | 66700 | 75 |
| 507 | 20240826 | 101900 | 1557766000 | 66700 | 66800 | 66800 | 66700 | 179 |
| 508 | 20240826 | 101800 | 1545820000 | 66700 | 66700 | 66800 | 66700 | 162 |
| 509 | 20240826 | 101700 | 1535009600 | 66700 | 66800 | 66800 | 66700 | 74 |
| 510 | 20240826 | 101600 | 1530067400 | 66800 | 66800 | 66800 | 66700 | 57 |
| 511 | 20240826 | 101500 | 1526260400 | 66700 | 66800 | 66800 | 66700 | 242 |
| 512 | 20240826 | 101400 | 1510095600 | 66900 | 66800 | 66900 | 66800 | 87 |
| 513 | 20240826 | 101300 | 1504279700 | 66900 | 66800 | 66900 | 66800 | 43 |
| 514 | 20240826 | 101200 | 1501406100 | 66800 | 66900 | 66900 | 66800 | 54 |
| 515 | 20240826 | 101100 | 1497794000 | 66900 | 66900 | 66900 | 66800 | 133 |
| 516 | 20240826 | 101000 | 1488906900 | 66900 | 66900 | 66900 | 66800 | 104 |
| 517 | 20240826 | 100900 | 1481949800 | 66900 | 66900 | 66900 | 66800 | 5 |
| 518 | 20240826 | 100800 | 1481615400 | 66900 | 67000 | 67000 | 66900 | 75 |
| 519 | 20240826 | 100700 | 1476597800 | 66900 | 66900 | 66900 | 66900 | 130 |
| 520 | 20240826 | 100600 | 1467900800 | 66900 | 66800 | 66900 | 66800 | 321 |
| 521 | 20240826 | 100500 | 1446457400 | 66800 | 66800 | 66800 | 66700 | 546 |
| 522 | 20240826 | 100400 | 1409989800 | 66700 | 66800 | 66800 | 66700 | 82 |
| 523 | 20240826 | 100300 | 1404517400 | 66800 | 66700 | 66800 | 66700 | 47 |
| 524 | 20240826 | 100200 | 1401377900 | 66800 | 66800 | 66800 | 66700 | 133 |
| 525 | 20240826 | 100100 | 1392495700 | 66800 | 66800 | 66800 | 66700 | 135 |
| 526 | 20240826 | 100000 | 1383480300 | 66700 | 66900 | 66900 | 66700 | 155 |
| 527 | 20240826 | 095900 | 1373126000 | 66900 | 66900 | 66900 | 66800 | 77 |
| 528 | 20240826 | 095800 | 1367977300 | 66800 | 66800 | 66900 | 66800 | 64 |
| 529 | 20240826 | 095700 | 1363701000 | 66800 | 67100 | 67100 | 66800 | 189 |
| 530 | 20240826 | 095600 | 1351056800 | 67000 | 67200 | 67200 | 67000 | 185 |
| 531 | 20240826 | 095500 | 1338644200 | 67200 | 67200 | 67200 | 67100 | 121 |
| 532 | 20240826 | 095400 | 1330514400 | 67300 | 67200 | 67300 | 67200 | 186 |
| 533 | 20240826 | 095300 | 1317997900 | 67300 | 67100 | 67300 | 67100 | 1287 |
| 534 | 20240826 | 095200 | 1231435600 | 67100 | 67200 | 67200 | 67100 | 382 |
| 535 | 20240826 | 095100 | 1205802900 | 67200 | 67100 | 67200 | 67100 | 178 |
| 536 | 20240826 | 095000 | 1193857900 | 67100 | 66900 | 67100 | 66900 | 355 |
| 537 | 20240826 | 094900 | 1170065800 | 66900 | 67000 | 67000 | 66900 | 114 |
| 538 | 20240826 | 094800 | 1162434000 | 66900 | 66800 | 66900 | 66700 | 248 |
| 539 | 20240826 | 094700 | 1145853700 | 66800 | 66700 | 66800 | 66700 | 318 |
| 540 | 20240826 | 094600 | 1124641900 | 66700 | 66600 | 66700 | 66600 | 104 |
| 541 | 20240826 | 094500 | 1117709900 | 66600 | 66600 | 66700 | 66600 | 55 |
| 542 | 20240826 | 094400 | 1114045200 | 66500 | 66700 | 66700 | 66500 | 121 |
| 543 | 20240826 | 094300 | 1105983600 | 66700 | 66700 | 66800 | 66700 | 88 |
| 544 | 20240826 | 094200 | 1100109200 | 66700 | 66900 | 66900 | 66700 | 222 |
| 545 | 20240826 | 094100 | 1085288300 | 66900 | 66900 | 67000 | 66900 | 247 |
| 546 | 20240826 | 094000 | 1068759400 | 66900 | 66900 | 67000 | 66900 | 165 |
| 547 | 20240826 | 093900 | 1057718200 | 67000 | 66800 | 67000 | 66800 | 36 |
| 548 | 20240826 | 093800 | 1055310000 | 66900 | 66800 | 66900 | 66800 | 441 |
| 549 | 20240826 | 093700 | 1025840400 | 66700 | 66600 | 66700 | 66600 | 447 |
| 550 | 20240826 | 093600 | 996035600 | 66700 | 66700 | 66700 | 66700 | 7 |
| 551 | 20240826 | 093500 | 995568700 | 66700 | 66500 | 66700 | 66500 | 204 |
| 552 | 20240826 | 093400 | 981986000 | 66600 | 66600 | 66600 | 66500 | 103 |
| 553 | 20240826 | 093300 | 975128800 | 66600 | 66600 | 66600 | 66500 | 258 |
| 554 | 20240826 | 093200 | 957959900 | 66700 | 66600 | 66700 | 66600 | 111 |
| 555 | 20240826 | 093100 | 950566400 | 66700 | 66500 | 66700 | 66500 | 273 |
| 556 | 20240826 | 093000 | 932388000 | 66400 | 66500 | 66600 | 66400 | 111 |
| 557 | 20240826 | 092900 | 925006700 | 66600 | 66500 | 66600 | 66400 | 77 |
| 558 | 20240826 | 092800 | 919887200 | 66400 | 66400 | 66500 | 66400 | 223 |
| 559 | 20240826 | 092700 | 905075300 | 66400 | 66400 | 66400 | 66300 | 157 |
| 560 | 20240826 | 092600 | 894652200 | 66500 | 66400 | 66500 | 66400 | 384 |
| 561 | 20240826 | 092500 | 869149200 | 66400 | 66400 | 66400 | 66400 | 12 |
| 562 | 20240826 | 092400 | 868352400 | 66400 | 66400 | 66400 | 66200 | 208 |
| 563 | 20240826 | 092300 | 854557000 | 66400 | 66300 | 66400 | 66300 | 146 |
| 564 | 20240826 | 092200 | 844876900 | 66300 | 66400 | 66400 | 66200 | 81 |
| 565 | 20240826 | 092100 | 839509000 | 66200 | 66600 | 66600 | 66200 | 566 |
| 566 | 20240826 | 092000 | 801935900 | 66600 | 66600 | 66600 | 66500 | 10 |
| 567 | 20240826 | 091900 | 801270400 | 66400 | 66500 | 66600 | 66400 | 218 |
| 568 | 20240826 | 091800 | 786776400 | 66400 | 66500 | 66500 | 66400 | 121 |
| 569 | 20240826 | 091700 | 778741500 | 66500 | 66400 | 66500 | 66300 | 76 |
| 570 | 20240826 | 091600 | 773695900 | 66400 | 66500 | 66500 | 66400 | 142 |
| 571 | 20240826 | 091500 | 764266000 | 66500 | 66200 | 66500 | 66200 | 631 |
| 572 | 20240826 | 091400 | 722423300 | 66200 | 66300 | 66300 | 66100 | 373 |
| 573 | 20240826 | 091300 | 697734000 | 66300 | 66400 | 66400 | 66200 | 850 |
| 574 | 20240826 | 091200 | 641429900 | 66500 | 66600 | 66700 | 66300 | 1781 |
| 575 | 20240826 | 091100 | 522971600 | 66600 | 66700 | 66700 | 66600 | 360 |
| 576 | 20240826 | 091000 | 498988800 | 66700 | 66800 | 66800 | 66700 | 566 |
| 577 | 20240826 | 090900 | 461222200 | 66800 | 66800 | 66900 | 66800 | 463 |
| 578 | 20240826 | 090800 | 430293100 | 66800 | 67000 | 67000 | 66800 | 485 |
| 579 | 20240826 | 090700 | 397866900 | 66900 | 67000 | 67000 | 66900 | 89 |
| 580 | 20240826 | 090600 | 391912500 | 66900 | 67000 | 67000 | 66900 | 154 |
| 581 | 20240826 | 090500 | 381604800 | 67000 | 67000 | 67100 | 66900 | 892 |
| 582 | 20240826 | 090400 | 321844000 | 67000 | 67200 | 67200 | 67000 | 454 |
| 583 | 20240826 | 090300 | 291399500 | 67200 | 67200 | 67200 | 67100 | 341 |
| 584 | 20240826 | 090200 | 268511800 | 67200 | 67300 | 67400 | 67200 | 1211 |
| 585 | 20240826 | 090100 | 187067200 | 67300 | 67100 | 67300 | 67000 | 527 |
| 586 | 20240826 | 090000 | 151664600 | 67200 | 67000 | 67500 | 67000 | 2261 |