40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 3 | 20230608 | 212500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230608 | 212400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230608 | 212300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230608 | 212200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230608 | 212100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230608 | 212000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230608 | 211900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230608 | 211800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230608 | 211700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230608 | 211600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230608 | 211500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230608 | 211400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230608 | 211300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230608 | 211200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230608 | 211100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230608 | 211000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230608 | 210900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230608 | 210800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230608 | 210700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230608 | 210600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230608 | 210500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230608 | 210400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230608 | 210300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230608 | 210200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230608 | 210100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230608 | 210000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230608 | 205900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230608 | 205800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230608 | 205700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230608 | 205600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 33 | 20230608 | 205500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230608 | 205400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230608 | 205300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230608 | 205200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230608 | 205100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230608 | 205000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230608 | 204900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230608 | 204800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230608 | 204700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230608 | 204600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230608 | 204500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230608 | 204400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230608 | 204300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230608 | 204200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230608 | 204100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230608 | 204000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230608 | 203900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230608 | 203800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230608 | 203700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230608 | 203600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230608 | 203500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230608 | 203400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230608 | 203300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230608 | 203200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230608 | 203100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230608 | 203000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230608 | 202900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230608 | 202800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230608 | 202700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230608 | 202600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 63 | 20230608 | 202500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230608 | 202400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230608 | 202300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230608 | 202200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230608 | 202100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230608 | 202000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230608 | 201900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230608 | 201800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230608 | 201700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230608 | 201600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230608 | 201500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230608 | 201400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230608 | 201300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230608 | 201200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230608 | 201100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230608 | 201000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230608 | 200900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230608 | 200800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230608 | 200700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230608 | 200600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230608 | 200500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230608 | 200400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230608 | 200300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230608 | 200200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230608 | 200100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230608 | 200000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230608 | 195900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230608 | 195800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230608 | 195700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230608 | 195600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 93 | 20230608 | 195500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230608 | 195400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230608 | 195300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230608 | 195200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230608 | 195100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230608 | 195000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230608 | 194900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230608 | 194800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230608 | 194700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230608 | 194600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230608 | 194500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230608 | 194400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230608 | 194300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230608 | 194200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230608 | 194100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230608 | 194000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230608 | 193900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230608 | 193800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230608 | 193700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230608 | 193600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230608 | 193500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230608 | 193400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230608 | 193300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230608 | 193200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230608 | 193100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230608 | 193000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230608 | 192900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230608 | 192800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230608 | 192700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230608 | 192600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 123 | 20230608 | 192500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230608 | 192400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230608 | 192300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230608 | 192200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230608 | 192100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230608 | 192000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230608 | 191900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230608 | 191800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230608 | 191700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230608 | 191600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230608 | 191500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230608 | 191400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230608 | 191300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230608 | 191200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230608 | 191100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230608 | 191000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230608 | 190900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230608 | 190800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230608 | 190700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230608 | 190600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230608 | 190500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230608 | 190400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230608 | 190300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230608 | 190200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230608 | 190100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230608 | 190000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230608 | 185900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230608 | 185800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230608 | 185700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230608 | 185600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 153 | 20230608 | 185500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230608 | 185400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230608 | 185300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230608 | 185200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230608 | 185100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230608 | 185000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230608 | 184900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230608 | 184800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230608 | 184700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230608 | 184600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230608 | 184500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230608 | 184400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230608 | 184300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230608 | 184200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230608 | 184100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230608 | 184000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230608 | 183900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230608 | 183800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230608 | 183700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230608 | 183600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230608 | 183500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230608 | 183400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230608 | 183300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230608 | 183200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230608 | 183100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230608 | 183000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230608 | 182900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230608 | 182800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230608 | 182700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230608 | 182600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 183 | 20230608 | 182500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230608 | 182400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230608 | 182300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230608 | 182200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230608 | 182100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230608 | 182000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230608 | 181900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230608 | 181800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230608 | 181700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230608 | 181600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230608 | 181500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230608 | 181400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230608 | 181300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230608 | 181200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230608 | 181100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230608 | 181000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230608 | 180900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230608 | 180800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230608 | 180700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230608 | 180600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230608 | 180500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230608 | 180400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230608 | 180300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230608 | 180200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230608 | 180100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230608 | 180000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230608 | 175900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230608 | 175800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230608 | 175700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230608 | 175600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 213 | 20230608 | 175500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230608 | 175400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230608 | 175300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230608 | 175200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230608 | 175100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230608 | 175000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230608 | 174900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230608 | 174800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230608 | 174700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230608 | 174600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230608 | 174500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230608 | 174400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230608 | 174300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230608 | 174200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230608 | 174100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230608 | 174000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230608 | 173900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230608 | 173800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230608 | 173700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230608 | 173600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230608 | 173500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230608 | 173400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230608 | 173300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230608 | 173200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230608 | 173100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230608 | 173000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230608 | 172900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230608 | 172800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230608 | 172700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230608 | 172600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 243 | 20230608 | 172500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230608 | 172400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230608 | 172300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230608 | 172200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230608 | 172100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230608 | 172000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230608 | 171900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230608 | 171800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230608 | 171700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230608 | 171600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230608 | 171500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230608 | 171400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230608 | 171300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230608 | 171200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230608 | 171100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230608 | 171000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230608 | 170900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230608 | 170800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230608 | 170700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230608 | 170600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20230608 | 170500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20230608 | 170400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230608 | 170300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20230608 | 170200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20230608 | 170100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20230608 | 170000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20230608 | 165900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20230608 | 165800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20230608 | 165700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230608 | 165600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 273 | 20230608 | 165500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230608 | 165400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20230608 | 165300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20230608 | 165200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20230608 | 165100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20230608 | 165000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20230608 | 164900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20230608 | 164800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20230608 | 164700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20230608 | 164600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20230608 | 164500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20230608 | 164400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20230608 | 164300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20230608 | 164200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20230608 | 164100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20230608 | 164000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20230608 | 163900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20230608 | 163800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20230608 | 163700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20230608 | 163600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20230608 | 163500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20230608 | 163400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20230608 | 163300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20230608 | 163200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20230608 | 163100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20230608 | 163000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20230608 | 162900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20230608 | 162800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20230608 | 162700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20230608 | 162600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 303 | 20230608 | 162500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20230608 | 162400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20230608 | 162300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20230608 | 162200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20230608 | 162100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20230608 | 162000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20230608 | 161900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20230608 | 161800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20230608 | 161700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20230608 | 161600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20230608 | 161500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20230608 | 161400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20230608 | 161300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20230608 | 161200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20230608 | 161100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20230608 | 161000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20230608 | 160900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20230608 | 160800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20230608 | 160700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20230608 | 160600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20230608 | 160500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20230608 | 160400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20230608 | 160300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20230608 | 160200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20230608 | 160100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20230608 | 160000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20230608 | 155900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20230608 | 155800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20230608 | 155700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20230608 | 155600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 333 | 20230608 | 155500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20230608 | 155400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20230608 | 155300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20230608 | 155200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 337 | 20230608 | 155100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 338 | 20230608 | 155000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20230608 | 154900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20230608 | 154800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20230608 | 154700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20230608 | 154600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20230608 | 154500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20230608 | 154400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 345 | 20230608 | 154300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 346 | 20230608 | 154200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 347 | 20230608 | 154100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 348 | 20230608 | 154000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 349 | 20230608 | 153900 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 350 | 20230608 | 153800 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 351 | 20230608 | 153700 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 352 | 20230608 | 153600 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 353 | 20230608 | 153500 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 354 | 20230608 | 153400 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 355 | 20230608 | 153300 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 356 | 20230608 | 153200 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 357 | 20230608 | 153100 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 358 | 20230608 | 153000 | 27297117400 | 37450 | 37450 | 37450 | 37450 | 77367 |
| 359 | 20230608 | 152900 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 360 | 20230608 | 152800 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 361 | 20230608 | 152700 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 362 | 20230608 | 152600 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 363 | 20230608 | 152500 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 364 | 20230608 | 152400 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 365 | 20230608 | 152300 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 366 | 20230608 | 152200 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 367 | 20230608 | 152100 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 368 | 20230608 | 152000 | 24399723250 | 37350 | 37350 | 37350 | 37350 | 0 |
| 369 | 20230608 | 151900 | 24399723250 | 37350 | 37400 | 37400 | 37300 | 3448 |
| 370 | 20230608 | 151800 | 24270976300 | 37400 | 37350 | 37400 | 37300 | 4874 |
| 371 | 20230608 | 151700 | 24088912250 | 37400 | 37350 | 37400 | 37300 | 6637 |
| 372 | 20230608 | 151600 | 23841029050 | 37400 | 37450 | 37500 | 37350 | 6983 |
| 373 | 20230608 | 151500 | 23579615500 | 37500 | 37550 | 37550 | 37500 | 7608 |
| 374 | 20230608 | 151400 | 23294283950 | 37500 | 37600 | 37600 | 37500 | 6435 |
| 375 | 20230608 | 151300 | 23052704000 | 37600 | 37650 | 37700 | 37550 | 3258 |
| 376 | 20230608 | 151200 | 22930129150 | 37700 | 37650 | 37700 | 37650 | 1147 |
| 377 | 20230608 | 151100 | 22886926250 | 37700 | 37600 | 37700 | 37600 | 3320 |
| 378 | 20230608 | 151000 | 22761952000 | 37650 | 37550 | 37650 | 37550 | 2921 |
| 379 | 20230608 | 150900 | 22652081700 | 37550 | 37600 | 37600 | 37550 | 1336 |
| 380 | 20230608 | 150800 | 22601849150 | 37600 | 37550 | 37600 | 37500 | 805 |
| 381 | 20230608 | 150700 | 22571608950 | 37550 | 37550 | 37550 | 37500 | 2062 |
| 382 | 20230608 | 150600 | 22494181800 | 37500 | 37550 | 37550 | 37500 | 345 |
| 383 | 20230608 | 150500 | 22481228050 | 37550 | 37550 | 37600 | 37500 | 972 |
| 384 | 20230608 | 150400 | 22444733850 | 37500 | 37550 | 37600 | 37450 | 2045 |
| 385 | 20230608 | 150300 | 22368012800 | 37600 | 37600 | 37600 | 37500 | 659 |
| 386 | 20230608 | 150200 | 22343258100 | 37550 | 37600 | 37600 | 37500 | 846 |
| 387 | 20230608 | 150100 | 22311487150 | 37550 | 37550 | 37600 | 37550 | 603 |
| 388 | 20230608 | 150000 | 22288838800 | 37550 | 37550 | 37550 | 37500 | 4049 |
| 389 | 20230608 | 145900 | 22136834050 | 37600 | 37600 | 37600 | 37550 | 1231 |
| 390 | 20230608 | 145800 | 22090560550 | 37600 | 37600 | 37600 | 37550 | 269 |
| 391 | 20230608 | 145700 | 22080447500 | 37600 | 37500 | 37600 | 37500 | 1645 |
| 392 | 20230608 | 145600 | 22018655300 | 37550 | 37550 | 37550 | 37500 | 814 |
| 393 | 20230608 | 145500 | 21988095000 | 37550 | 37500 | 37550 | 37500 | 541 |
| 394 | 20230608 | 145400 | 21967787250 | 37550 | 37500 | 37550 | 37500 | 1701 |
| 395 | 20230608 | 145300 | 21903920100 | 37550 | 37550 | 37550 | 37500 | 433 |
| 396 | 20230608 | 145200 | 21887679600 | 37550 | 37550 | 37550 | 37500 | 619 |
| 397 | 20230608 | 145100 | 21864441100 | 37550 | 37500 | 37550 | 37500 | 1902 |
| 398 | 20230608 | 145000 | 21793050250 | 37500 | 37500 | 37550 | 37500 | 255 |
| 399 | 20230608 | 144900 | 21783480500 | 37500 | 37500 | 37550 | 37500 | 658 |
| 400 | 20230608 | 144800 | 21758800000 | 37500 | 37500 | 37550 | 37500 | 689 |
| 401 | 20230608 | 144700 | 21732961700 | 37550 | 37500 | 37550 | 37500 | 4040 |
| 402 | 20230608 | 144600 | 21581451550 | 37450 | 37450 | 37500 | 37450 | 525 |
| 403 | 20230608 | 144500 | 21561774400 | 37450 | 37450 | 37500 | 37450 | 355 |
| 404 | 20230608 | 144400 | 21548471950 | 37500 | 37500 | 37500 | 37450 | 276 |
| 405 | 20230608 | 144300 | 21538132550 | 37450 | 37450 | 37500 | 37400 | 852 |
| 406 | 20230608 | 144200 | 21506228100 | 37450 | 37500 | 37500 | 37450 | 2416 |
| 407 | 20230608 | 144100 | 21415747000 | 37500 | 37400 | 37500 | 37400 | 1204 |
| 408 | 20230608 | 144000 | 21370662350 | 37400 | 37400 | 37450 | 37350 | 2126 |
| 409 | 20230608 | 143900 | 21291148450 | 37400 | 37400 | 37450 | 37400 | 484 |
| 410 | 20230608 | 143800 | 21273046000 | 37400 | 37400 | 37450 | 37400 | 1010 |
| 411 | 20230608 | 143700 | 21235249200 | 37450 | 37450 | 37450 | 37400 | 498 |
| 412 | 20230608 | 143600 | 21216613600 | 37400 | 37450 | 37450 | 37400 | 148 |
| 413 | 20230608 | 143500 | 21211075350 | 37450 | 37400 | 37450 | 37400 | 47 |
| 414 | 20230608 | 143400 | 21209316850 | 37400 | 37400 | 37450 | 37400 | 1182 |
| 415 | 20230608 | 143300 | 21165109350 | 37400 | 37450 | 37450 | 37400 | 271 |
| 416 | 20230608 | 143200 | 21154962150 | 37450 | 37450 | 37450 | 37400 | 1124 |
| 417 | 20230608 | 143100 | 21112870600 | 37450 | 37450 | 37500 | 37450 | 300 |
| 418 | 20230608 | 143000 | 21101629200 | 37500 | 37500 | 37500 | 37450 | 1045 |
| 419 | 20230608 | 142900 | 21062454250 | 37500 | 37500 | 37550 | 37500 | 435 |
| 420 | 20230608 | 142800 | 21046136850 | 37500 | 37550 | 37600 | 37500 | 6568 |
| 421 | 20230608 | 142700 | 20799513850 | 37500 | 37500 | 37550 | 37500 | 390 |
| 422 | 20230608 | 142600 | 20784883650 | 37500 | 37450 | 37550 | 37450 | 1477 |
| 423 | 20230608 | 142500 | 20729496600 | 37450 | 37450 | 37500 | 37450 | 543 |
| 424 | 20230608 | 142400 | 20709146250 | 37450 | 37450 | 37500 | 37450 | 92 |
| 425 | 20230608 | 142300 | 20705697150 | 37450 | 37500 | 37500 | 37450 | 1007 |
| 426 | 20230608 | 142200 | 20667979250 | 37500 | 37400 | 37500 | 37400 | 1113 |
| 427 | 20230608 | 142100 | 20626298500 | 37450 | 37450 | 37500 | 37400 | 807 |
| 428 | 20230608 | 142000 | 20596095450 | 37450 | 37550 | 37550 | 37450 | 305 |
| 429 | 20230608 | 141900 | 20584662250 | 37550 | 37500 | 37550 | 37450 | 8086 |
| 430 | 20230608 | 141800 | 20281276400 | 37500 | 37400 | 37500 | 37400 | 6046 |
| 431 | 20230608 | 141700 | 20054648750 | 37400 | 37450 | 37450 | 37400 | 521 |
| 432 | 20230608 | 141600 | 20035152800 | 37400 | 37300 | 37400 | 37300 | 2652 |
| 433 | 20230608 | 141500 | 19936029300 | 37350 | 37300 | 37350 | 37300 | 603 |
| 434 | 20230608 | 141400 | 19913522300 | 37350 | 37300 | 37350 | 37300 | 172 |
| 435 | 20230608 | 141300 | 19907105650 | 37300 | 37350 | 37350 | 37300 | 2299 |
| 436 | 20230608 | 141200 | 19821289200 | 37300 | 37300 | 37350 | 37300 | 1535 |
| 437 | 20230608 | 141100 | 19764026700 | 37300 | 37300 | 37350 | 37300 | 318 |
| 438 | 20230608 | 141000 | 19752155700 | 37300 | 37300 | 37350 | 37300 | 124 |
| 439 | 20230608 | 140900 | 19747529750 | 37300 | 37250 | 37300 | 37250 | 1965 |
| 440 | 20230608 | 140800 | 19674243750 | 37250 | 37250 | 37250 | 37250 | 216 |
| 441 | 20230608 | 140700 | 19666197750 | 37250 | 37250 | 37350 | 37250 | 569 |
| 442 | 20230608 | 140600 | 19644980150 | 37250 | 37250 | 37300 | 37250 | 802 |
| 443 | 20230608 | 140500 | 19615096800 | 37250 | 37250 | 37300 | 37250 | 343 |
| 444 | 20230608 | 140400 | 19602314550 | 37250 | 37250 | 37300 | 37250 | 615 |
| 445 | 20230608 | 140300 | 19579390200 | 37200 | 37200 | 37250 | 37200 | 648 |
| 446 | 20230608 | 140200 | 19555267250 | 37200 | 37200 | 37250 | 37200 | 408 |
| 447 | 20230608 | 140100 | 19540084950 | 37200 | 37200 | 37250 | 37200 | 215 |
| 448 | 20230608 | 140000 | 19532086150 | 37200 | 37200 | 37200 | 37150 | 660 |
| 449 | 20230608 | 135900 | 19507548100 | 37150 | 37150 | 37200 | 37150 | 423 |
| 450 | 20230608 | 135800 | 19491814300 | 37200 | 37150 | 37200 | 37150 | 26 |
| 451 | 20230608 | 135700 | 19490847300 | 37150 | 37200 | 37250 | 37150 | 6502 |
| 452 | 20230608 | 135600 | 19248970700 | 37250 | 37200 | 37250 | 37200 | 358 |
| 453 | 20230608 | 135500 | 19235647650 | 37250 | 37250 | 37250 | 37200 | 772 |
| 454 | 20230608 | 135400 | 19206905700 | 37250 | 37250 | 37250 | 37200 | 373 |
| 455 | 20230608 | 135300 | 19193011550 | 37250 | 37200 | 37250 | 37200 | 745 |
| 456 | 20230608 | 135200 | 19165273850 | 37250 | 37250 | 37250 | 37200 | 921 |
| 457 | 20230608 | 135100 | 19130980100 | 37200 | 37200 | 37250 | 37200 | 1733 |
| 458 | 20230608 | 135000 | 19066485000 | 37250 | 37300 | 37300 | 37250 | 2268 |
| 459 | 20230608 | 134900 | 18982000800 | 37300 | 37250 | 37300 | 37250 | 926 |
| 460 | 20230608 | 134800 | 18947487000 | 37250 | 37250 | 37300 | 37250 | 138 |
| 461 | 20230608 | 134700 | 18942344700 | 37300 | 37300 | 37350 | 37250 | 1335 |
| 462 | 20230608 | 134600 | 18892553800 | 37300 | 37300 | 37300 | 37300 | 401 |
| 463 | 20230608 | 134500 | 18877596500 | 37350 | 37300 | 37350 | 37300 | 712 |
| 464 | 20230608 | 134400 | 18851017250 | 37350 | 37350 | 37350 | 37300 | 170 |
| 465 | 20230608 | 134300 | 18844672600 | 37350 | 37350 | 37350 | 37300 | 295 |
| 466 | 20230608 | 134200 | 18833663400 | 37300 | 37350 | 37350 | 37300 | 294 |
| 467 | 20230608 | 134100 | 18822687400 | 37350 | 37350 | 37400 | 37350 | 711 |
| 468 | 20230608 | 134000 | 18796121000 | 37350 | 37400 | 37400 | 37350 | 1113 |
| 469 | 20230608 | 133900 | 18754548350 | 37400 | 37400 | 37400 | 37350 | 433 |
| 470 | 20230608 | 133800 | 18738371650 | 37350 | 37350 | 37400 | 37350 | 527 |
| 471 | 20230608 | 133700 | 18718674000 | 37350 | 37350 | 37400 | 37350 | 1858 |
| 472 | 20230608 | 133600 | 18649259700 | 37350 | 37300 | 37350 | 37300 | 450 |
| 473 | 20230608 | 133500 | 18632465350 | 37300 | 37300 | 37350 | 37300 | 757 |
| 474 | 20230608 | 133400 | 18604211750 | 37300 | 37250 | 37350 | 37250 | 282 |
| 475 | 20230608 | 133300 | 18593695250 | 37350 | 37250 | 37350 | 37250 | 1328 |
| 476 | 20230608 | 133200 | 18544214600 | 37250 | 37250 | 37300 | 37250 | 862 |
| 477 | 20230608 | 133100 | 18512104550 | 37250 | 37300 | 37300 | 37250 | 4562 |
| 478 | 20230608 | 133000 | 18342139650 | 37300 | 37250 | 37300 | 37250 | 218 |
| 479 | 20230608 | 132900 | 18334015050 | 37300 | 37300 | 37350 | 37250 | 402 |
| 480 | 20230608 | 132800 | 18319025200 | 37350 | 37300 | 37350 | 37250 | 318 |
| 481 | 20230608 | 132700 | 18307168800 | 37300 | 37350 | 37350 | 37300 | 1250 |
| 482 | 20230608 | 132600 | 18260528500 | 37350 | 37300 | 37350 | 37300 | 569 |
| 483 | 20230608 | 132500 | 18239293600 | 37350 | 37400 | 37400 | 37300 | 428 |
| 484 | 20230608 | 132400 | 18223312450 | 37400 | 37400 | 37400 | 37350 | 729 |
| 485 | 20230608 | 132300 | 18196051600 | 37400 | 37250 | 37400 | 37250 | 1900 |
| 486 | 20230608 | 132200 | 18125195650 | 37250 | 37300 | 37300 | 37250 | 36 |
| 487 | 20230608 | 132100 | 18123853900 | 37300 | 37250 | 37300 | 37250 | 390 |
| 488 | 20230608 | 132000 | 18109323900 | 37250 | 37350 | 37350 | 37250 | 733 |
| 489 | 20230608 | 131900 | 18081981850 | 37350 | 37350 | 37400 | 37350 | 917 |
| 490 | 20230608 | 131800 | 18047731400 | 37350 | 37300 | 37400 | 37300 | 1026 |
| 491 | 20230608 | 131700 | 18009421800 | 37350 | 37300 | 37350 | 37300 | 1056 |
| 492 | 20230608 | 131600 | 17970032800 | 37300 | 37300 | 37350 | 37250 | 1978 |
| 493 | 20230608 | 131500 | 17896303300 | 37300 | 37300 | 37350 | 37300 | 2397 |
| 494 | 20230608 | 131400 | 17806894250 | 37300 | 37350 | 37400 | 37300 | 1738 |
| 495 | 20230608 | 131300 | 17741984600 | 37350 | 37400 | 37400 | 37350 | 479 |
| 496 | 20230608 | 131200 | 17724080500 | 37350 | 37350 | 37400 | 37350 | 662 |
| 497 | 20230608 | 131100 | 17699350500 | 37350 | 37350 | 37400 | 37350 | 101 |
| 498 | 20230608 | 131000 | 17695577650 | 37350 | 37400 | 37450 | 37350 | 1684 |
| 499 | 20230608 | 130900 | 17632598750 | 37400 | 37400 | 37450 | 37400 | 533 |
| 500 | 20230608 | 130800 | 17612654150 | 37400 | 37400 | 37500 | 37400 | 458 |
| 501 | 20230608 | 130700 | 17595520900 | 37450 | 37500 | 37500 | 37450 | 6118 |
| 502 | 20230608 | 130600 | 17366283150 | 37500 | 37500 | 37550 | 37500 | 324 |
| 503 | 20230608 | 130500 | 17354132300 | 37550 | 37500 | 37550 | 37450 | 2228 |
| 504 | 20230608 | 130400 | 17270654450 | 37500 | 37450 | 37500 | 37450 | 614 |
| 505 | 20230608 | 130300 | 17247642750 | 37450 | 37450 | 37500 | 37450 | 728 |
| 506 | 20230608 | 130200 | 17220374450 | 37450 | 37450 | 37500 | 37450 | 501 |
| 507 | 20230608 | 130100 | 17201604000 | 37450 | 37500 | 37500 | 37450 | 188 |
| 508 | 20230608 | 130000 | 17194558400 | 37500 | 37550 | 37550 | 37500 | 500 |
| 509 | 20230608 | 125900 | 17175806000 | 37500 | 37500 | 37500 | 37450 | 753 |
| 510 | 20230608 | 125800 | 17147568600 | 37450 | 37500 | 37500 | 37450 | 459 |
| 511 | 20230608 | 125700 | 17130364050 | 37450 | 37450 | 37500 | 37450 | 445 |
| 512 | 20230608 | 125600 | 17113694450 | 37500 | 37500 | 37500 | 37450 | 333 |
| 513 | 20230608 | 125500 | 17101217400 | 37500 | 37450 | 37500 | 37450 | 155 |
| 514 | 20230608 | 125400 | 17095404950 | 37450 | 37500 | 37500 | 37450 | 191 |
| 515 | 20230608 | 125300 | 17088245900 | 37500 | 37500 | 37500 | 37500 | 242 |
| 516 | 20230608 | 125200 | 17079170900 | 37450 | 37500 | 37500 | 37450 | 464 |
| 517 | 20230608 | 125100 | 17061779400 | 37500 | 37500 | 37500 | 37500 | 156 |
| 518 | 20230608 | 125000 | 17055929400 | 37500 | 37450 | 37550 | 37450 | 465 |
| 519 | 20230608 | 124900 | 17038497500 | 37500 | 37500 | 37550 | 37500 | 375 |
| 520 | 20230608 | 124800 | 17024427000 | 37500 | 37500 | 37550 | 37450 | 612 |
| 521 | 20230608 | 124700 | 17001464200 | 37550 | 37500 | 37550 | 37500 | 800 |
| 522 | 20230608 | 124600 | 16971463100 | 37500 | 37450 | 37500 | 37450 | 209 |
| 523 | 20230608 | 124500 | 16963631650 | 37500 | 37450 | 37500 | 37450 | 604 |
| 524 | 20230608 | 124400 | 16940993400 | 37450 | 37450 | 37500 | 37450 | 356 |
| 525 | 20230608 | 124300 | 16927655450 | 37500 | 37450 | 37500 | 37450 | 102 |
| 526 | 20230608 | 124200 | 16923835250 | 37450 | 37450 | 37450 | 37450 | 348 |
| 527 | 20230608 | 124100 | 16910802650 | 37450 | 37500 | 37500 | 37450 | 80 |
| 528 | 20230608 | 124000 | 16907806250 | 37450 | 37450 | 37450 | 37400 | 921 |
| 529 | 20230608 | 123900 | 16873337700 | 37450 | 37450 | 37450 | 37450 | 769 |
| 530 | 20230608 | 123800 | 16844538650 | 37450 | 37500 | 37500 | 37450 | 589 |
| 531 | 20230608 | 123700 | 16822471000 | 37450 | 37500 | 37500 | 37450 | 161 |
| 532 | 20230608 | 123600 | 16816439300 | 37500 | 37500 | 37500 | 37450 | 889 |
| 533 | 20230608 | 123500 | 16783106950 | 37500 | 37500 | 37550 | 37500 | 105 |
| 534 | 20230608 | 123400 | 16779169100 | 37500 | 37500 | 37550 | 37500 | 713 |
| 535 | 20230608 | 123300 | 16752422750 | 37500 | 37550 | 37550 | 37500 | 88 |
| 536 | 20230608 | 123200 | 16749122000 | 37500 | 37500 | 37500 | 37500 | 379 |
| 537 | 20230608 | 123100 | 16734909500 | 37550 | 37450 | 37550 | 37450 | 1116 |
| 538 | 20230608 | 123000 | 16693077300 | 37500 | 37500 | 37500 | 37450 | 279 |
| 539 | 20230608 | 122900 | 16682619800 | 37500 | 37500 | 37550 | 37500 | 997 |
| 540 | 20230608 | 122800 | 16645213950 | 37550 | 37500 | 37550 | 37500 | 228 |
| 541 | 20230608 | 122700 | 16636662350 | 37500 | 37600 | 37600 | 37450 | 2709 |
| 542 | 20230608 | 122600 | 16535013400 | 37600 | 37650 | 37650 | 37600 | 1764 |
| 543 | 20230608 | 122500 | 16468668400 | 37600 | 37650 | 37650 | 37600 | 235 |
| 544 | 20230608 | 122400 | 16459822650 | 37600 | 37600 | 37600 | 37550 | 1765 |
| 545 | 20230608 | 122300 | 16393471950 | 37600 | 37600 | 37600 | 37550 | 345 |
| 546 | 20230608 | 122200 | 16380503300 | 37550 | 37600 | 37650 | 37550 | 344 |
| 547 | 20230608 | 122100 | 16367571250 | 37600 | 37600 | 37650 | 37600 | 472 |
| 548 | 20230608 | 122000 | 16349824000 | 37650 | 37600 | 37650 | 37600 | 381 |
| 549 | 20230608 | 121900 | 16335496800 | 37600 | 37600 | 37650 | 37550 | 1144 |
| 550 | 20230608 | 121800 | 16292482100 | 37600 | 37650 | 37650 | 37600 | 791 |
| 551 | 20230608 | 121700 | 16262738650 | 37650 | 37600 | 37650 | 37600 | 592 |
| 552 | 20230608 | 121600 | 16240455950 | 37600 | 37600 | 37600 | 37550 | 2262 |
| 553 | 20230608 | 121500 | 16155406050 | 37600 | 37550 | 37600 | 37550 | 130 |
| 554 | 20230608 | 121400 | 16150523650 | 37550 | 37600 | 37650 | 37550 | 1399 |
| 555 | 20230608 | 121300 | 16097916300 | 37600 | 37600 | 37600 | 37550 | 1623 |
| 556 | 20230608 | 121200 | 16036894150 | 37600 | 37500 | 37600 | 37500 | 1515 |
| 557 | 20230608 | 121100 | 15980016600 | 37500 | 37500 | 37500 | 37500 | 488 |
| 558 | 20230608 | 121000 | 15961716600 | 37500 | 37550 | 37550 | 37500 | 582 |
| 559 | 20230608 | 120900 | 15939863400 | 37550 | 37500 | 37600 | 37500 | 763 |
| 560 | 20230608 | 120800 | 15911214950 | 37550 | 37550 | 37600 | 37550 | 3292 |
| 561 | 20230608 | 120700 | 15787590350 | 37550 | 37500 | 37550 | 37500 | 200 |
| 562 | 20230608 | 120600 | 15780084750 | 37500 | 37500 | 37550 | 37500 | 397 |
| 563 | 20230608 | 120500 | 15765190650 | 37550 | 37450 | 37550 | 37450 | 491 |
| 564 | 20230608 | 120400 | 15746777900 | 37450 | 37400 | 37450 | 37400 | 428 |
| 565 | 20230608 | 120300 | 15730751950 | 37450 | 37450 | 37450 | 37400 | 238 |
| 566 | 20230608 | 120200 | 15721842550 | 37450 | 37450 | 37450 | 37400 | 650 |
| 567 | 20230608 | 120100 | 15697514600 | 37450 | 37500 | 37500 | 37450 | 7 |
| 568 | 20230608 | 120000 | 15697252400 | 37450 | 37500 | 37500 | 37450 | 499 |
| 569 | 20230608 | 115900 | 15678560100 | 37450 | 37500 | 37550 | 37450 | 793 |
| 570 | 20230608 | 115800 | 15648824450 | 37550 | 37500 | 37550 | 37500 | 312 |
| 571 | 20230608 | 115700 | 15637116450 | 37500 | 37550 | 37550 | 37500 | 822 |
| 572 | 20230608 | 115600 | 15606271550 | 37500 | 37450 | 37500 | 37450 | 85 |
| 573 | 20230608 | 115500 | 15603084100 | 37500 | 37500 | 37500 | 37450 | 256 |
| 574 | 20230608 | 115400 | 15593486800 | 37450 | 37550 | 37550 | 37450 | 534 |
| 575 | 20230608 | 115300 | 15573463850 | 37550 | 37500 | 37550 | 37500 | 222 |
| 576 | 20230608 | 115200 | 15565136350 | 37500 | 37500 | 37550 | 37500 | 187 |
| 577 | 20230608 | 115100 | 15558121000 | 37550 | 37500 | 37550 | 37450 | 184 |
| 578 | 20230608 | 115000 | 15551220700 | 37450 | 37500 | 37500 | 37450 | 471 |
| 579 | 20230608 | 114900 | 15533573050 | 37500 | 37500 | 37500 | 37450 | 103 |
| 580 | 20230608 | 114800 | 15529710650 | 37500 | 37450 | 37500 | 37450 | 97 |
| 581 | 20230608 | 114700 | 15526077850 | 37450 | 37450 | 37500 | 37450 | 440 |
| 582 | 20230608 | 114600 | 15509599250 | 37450 | 37500 | 37500 | 37450 | 2825 |
| 583 | 20230608 | 114500 | 15403796950 | 37500 | 37550 | 37600 | 37450 | 5487 |
| 584 | 20230608 | 114400 | 15198043350 | 37550 | 37400 | 37600 | 37400 | 1976 |
| 585 | 20230608 | 114300 | 15123922100 | 37450 | 37450 | 37450 | 37400 | 552 |
| 586 | 20230608 | 114200 | 15103250550 | 37400 | 37400 | 37450 | 37350 | 1348 |
| 587 | 20230608 | 114100 | 15052837900 | 37400 | 37450 | 37450 | 37400 | 215 |
| 588 | 20230608 | 114000 | 15044794950 | 37400 | 37450 | 37500 | 37400 | 624 |
| 589 | 20230608 | 113900 | 15021430800 | 37450 | 37500 | 37500 | 37450 | 657 |
| 590 | 20230608 | 113800 | 14996826050 | 37450 | 37450 | 37450 | 37400 | 633 |
| 591 | 20230608 | 113700 | 14973133600 | 37400 | 37450 | 37450 | 37400 | 753 |
| 592 | 20230608 | 113600 | 14944948850 | 37400 | 37450 | 37500 | 37400 | 1199 |
| 593 | 20230608 | 113500 | 14900084400 | 37500 | 37450 | 37500 | 37450 | 353 |
| 594 | 20230608 | 113400 | 14886864150 | 37450 | 37450 | 37500 | 37400 | 3816 |
| 595 | 20230608 | 113300 | 14744061400 | 37450 | 37550 | 37600 | 37450 | 6970 |
| 596 | 20230608 | 113200 | 14482375250 | 37550 | 37550 | 37600 | 37500 | 1714 |
| 597 | 20230608 | 113100 | 14418013950 | 37550 | 37500 | 37550 | 37500 | 1000 |
| 598 | 20230608 | 113000 | 14380464450 | 37500 | 37500 | 37550 | 37500 | 1053 |
| 599 | 20230608 | 112900 | 14340961600 | 37500 | 37500 | 37500 | 37450 | 1702 |
| 600 | 20230608 | 112800 | 14277137400 | 37450 | 37500 | 37500 | 37450 | 793 |
| 601 | 20230608 | 112700 | 14247429650 | 37500 | 37500 | 37500 | 37450 | 235 |
| 602 | 20230608 | 112600 | 14238622350 | 37450 | 37450 | 37500 | 37450 | 678 |
| 603 | 20230608 | 112500 | 14213224000 | 37450 | 37450 | 37450 | 37450 | 573 |
| 604 | 20230608 | 112400 | 14191765150 | 37450 | 37450 | 37450 | 37450 | 837 |
| 605 | 20230608 | 112300 | 14160419500 | 37400 | 37350 | 37400 | 37350 | 1550 |
| 606 | 20230608 | 112200 | 14102449550 | 37400 | 37350 | 37400 | 37350 | 971 |
| 607 | 20230608 | 112100 | 14066154350 | 37400 | 37350 | 37400 | 37350 | 296 |
| 608 | 20230608 | 112000 | 14055098200 | 37350 | 37400 | 37400 | 37350 | 167 |
| 609 | 20230608 | 111900 | 14048855450 | 37350 | 37350 | 37400 | 37350 | 817 |
| 610 | 20230608 | 111800 | 14018339500 | 37350 | 37300 | 37350 | 37300 | 851 |
| 611 | 20230608 | 111700 | 13986560050 | 37300 | 37350 | 37350 | 37300 | 1987 |
| 612 | 20230608 | 111600 | 13912373950 | 37350 | 37400 | 37400 | 37350 | 165 |
| 613 | 20230608 | 111500 | 13906208900 | 37350 | 37350 | 37350 | 37350 | 235 |
| 614 | 20230608 | 111400 | 13897431650 | 37350 | 37350 | 37350 | 37300 | 1244 |
| 615 | 20230608 | 111300 | 13850970900 | 37300 | 37350 | 37350 | 37300 | 284 |
| 616 | 20230608 | 111200 | 13840367900 | 37350 | 37300 | 37350 | 37300 | 328 |
| 617 | 20230608 | 111100 | 13828127750 | 37350 | 37350 | 37350 | 37250 | 312 |
| 618 | 20230608 | 111000 | 13816488600 | 37350 | 37300 | 37350 | 37250 | 704 |
| 619 | 20230608 | 110900 | 13790241000 | 37300 | 37300 | 37350 | 37300 | 1235 |
| 620 | 20230608 | 110800 | 13744161850 | 37350 | 37350 | 37350 | 37350 | 135 |
| 621 | 20230608 | 110700 | 13739119600 | 37350 | 37250 | 37350 | 37250 | 1380 |
| 622 | 20230608 | 110600 | 13687671300 | 37250 | 37300 | 37300 | 37250 | 2289 |
| 623 | 20230608 | 110500 | 13602405300 | 37250 | 37350 | 37400 | 37250 | 4325 |
| 624 | 20230608 | 110400 | 13440981450 | 37400 | 37350 | 37400 | 37350 | 503 |
| 625 | 20230608 | 110300 | 13422188600 | 37350 | 37400 | 37400 | 37350 | 1094 |
| 626 | 20230608 | 110200 | 13381312300 | 37400 | 37400 | 37400 | 37350 | 414 |
| 627 | 20230608 | 110100 | 13365829550 | 37400 | 37350 | 37400 | 37350 | 1284 |
| 628 | 20230608 | 110000 | 13317863800 | 37400 | 37400 | 37400 | 37350 | 121 |
| 629 | 20230608 | 105900 | 13313339850 | 37400 | 37350 | 37400 | 37350 | 421 |
| 630 | 20230608 | 105800 | 13297613600 | 37350 | 37350 | 37400 | 37350 | 465 |
| 631 | 20230608 | 105700 | 13280245050 | 37350 | 37350 | 37400 | 37350 | 499 |
| 632 | 20230608 | 105600 | 13261607000 | 37350 | 37300 | 37350 | 37300 | 492 |
| 633 | 20230608 | 105500 | 13243238200 | 37300 | 37300 | 37350 | 37300 | 1575 |
| 634 | 20230608 | 105400 | 13184421750 | 37350 | 37300 | 37350 | 37300 | 333 |
| 635 | 20230608 | 105300 | 13171999850 | 37300 | 37350 | 37400 | 37300 | 623 |
| 636 | 20230608 | 105200 | 13148738600 | 37350 | 37350 | 37400 | 37350 | 86 |
| 637 | 20230608 | 105100 | 13145525950 | 37350 | 37450 | 37450 | 37350 | 219 |
| 638 | 20230608 | 105000 | 13137340100 | 37400 | 37450 | 37450 | 37400 | 2146 |
| 639 | 20230608 | 104900 | 13057065250 | 37400 | 37400 | 37450 | 37400 | 520 |
| 640 | 20230608 | 104800 | 13037610300 | 37400 | 37450 | 37500 | 37400 | 2407 |
| 641 | 20230608 | 104700 | 12947440600 | 37450 | 37400 | 37500 | 37350 | 3203 |
| 642 | 20230608 | 104600 | 12827580750 | 37350 | 37250 | 37400 | 37250 | 2522 |
| 643 | 20230608 | 104500 | 12733455450 | 37300 | 37300 | 37300 | 37250 | 574 |
| 644 | 20230608 | 104400 | 12712056900 | 37250 | 37250 | 37300 | 37250 | 311 |
| 645 | 20230608 | 104300 | 12700471800 | 37250 | 37300 | 37300 | 37250 | 1713 |
| 646 | 20230608 | 104200 | 12636610650 | 37300 | 37300 | 37350 | 37250 | 712 |
| 647 | 20230608 | 104100 | 12610056800 | 37300 | 37250 | 37300 | 37250 | 876 |
| 648 | 20230608 | 104000 | 12577387950 | 37200 | 37250 | 37300 | 37200 | 516 |
| 649 | 20230608 | 103900 | 12558168400 | 37250 | 37250 | 37300 | 37250 | 576 |
| 650 | 20230608 | 103800 | 12536709900 | 37250 | 37250 | 37250 | 37200 | 619 |
| 651 | 20230608 | 103700 | 12513657600 | 37200 | 37250 | 37250 | 37200 | 216 |
| 652 | 20230608 | 103600 | 12505618500 | 37200 | 37150 | 37250 | 37150 | 1408 |
| 653 | 20230608 | 103500 | 12453228850 | 37200 | 37200 | 37250 | 37150 | 1580 |
| 654 | 20230608 | 103400 | 12394453700 | 37250 | 37250 | 37300 | 37200 | 3854 |
| 655 | 20230608 | 103300 | 12250944000 | 37250 | 37300 | 37300 | 37250 | 1361 |
| 656 | 20230608 | 103200 | 12200246150 | 37300 | 37300 | 37300 | 37250 | 680 |
| 657 | 20230608 | 103100 | 12174913950 | 37300 | 37250 | 37300 | 37250 | 472 |
| 658 | 20230608 | 103000 | 12157328400 | 37250 | 37300 | 37300 | 37250 | 615 |
| 659 | 20230608 | 102900 | 12134411800 | 37250 | 37250 | 37300 | 37250 | 193 |
| 660 | 20230608 | 102800 | 12127221500 | 37250 | 37250 | 37300 | 37250 | 1060 |
| 661 | 20230608 | 102700 | 12087726300 | 37300 | 37250 | 37350 | 37250 | 469 |
| 662 | 20230608 | 102600 | 12070250150 | 37300 | 37300 | 37350 | 37300 | 3021 |
| 663 | 20230608 | 102500 | 11957565850 | 37300 | 37400 | 37400 | 37300 | 1675 |
| 664 | 20230608 | 102400 | 11895004200 | 37400 | 37400 | 37450 | 37400 | 1257 |
| 665 | 20230608 | 102300 | 11847950050 | 37400 | 37500 | 37500 | 37400 | 4805 |
| 666 | 20230608 | 102200 | 11668073350 | 37500 | 37450 | 37500 | 37450 | 2553 |
| 667 | 20230608 | 102100 | 11572435250 | 37400 | 37450 | 37450 | 37400 | 716 |
| 668 | 20230608 | 102000 | 11545653300 | 37400 | 37500 | 37550 | 37400 | 6019 |
| 669 | 20230608 | 101900 | 11320170800 | 37450 | 37500 | 37500 | 37450 | 2917 |
| 670 | 20230608 | 101800 | 11210786350 | 37500 | 37450 | 37500 | 37450 | 1931 |
| 671 | 20230608 | 101700 | 11138469150 | 37450 | 37450 | 37450 | 37400 | 3735 |
| 672 | 20230608 | 101600 | 10998596800 | 37450 | 37450 | 37500 | 37400 | 6711 |
| 673 | 20230608 | 101500 | 10747274800 | 37450 | 37450 | 37500 | 37400 | 3286 |
| 674 | 20230608 | 101400 | 10624217750 | 37450 | 37400 | 37500 | 37400 | 5410 |
| 675 | 20230608 | 101300 | 10421646750 | 37400 | 37450 | 37450 | 37400 | 2768 |
| 676 | 20230608 | 101200 | 10318086500 | 37450 | 37450 | 37500 | 37450 | 1235 |
| 677 | 20230608 | 101100 | 10271833250 | 37450 | 37450 | 37500 | 37400 | 6442 |
| 678 | 20230608 | 101000 | 10030547000 | 37450 | 37400 | 37450 | 37400 | 3575 |
| 679 | 20230608 | 100900 | 9896779850 | 37400 | 37350 | 37400 | 37350 | 657 |
| 680 | 20230608 | 100800 | 9872221150 | 37350 | 37350 | 37350 | 37300 | 2147 |
| 681 | 20230608 | 100700 | 9792036700 | 37350 | 37300 | 37350 | 37250 | 5242 |
| 682 | 20230608 | 100600 | 9596471700 | 37300 | 37250 | 37300 | 37250 | 133 |
| 683 | 20230608 | 100500 | 9591516800 | 37250 | 37250 | 37300 | 37200 | 1654 |
| 684 | 20230608 | 100400 | 9529905800 | 37250 | 37150 | 37300 | 37100 | 5344 |
| 685 | 20230608 | 100300 | 9331062450 | 37150 | 37100 | 37150 | 37100 | 519 |
| 686 | 20230608 | 100200 | 9311803450 | 37100 | 37100 | 37150 | 37050 | 528 |
| 687 | 20230608 | 100100 | 9292211950 | 37100 | 37050 | 37100 | 37000 | 2666 |
| 688 | 20230608 | 100000 | 9193387050 | 37000 | 37000 | 37000 | 36950 | 3492 |
| 689 | 20230608 | 095900 | 9064343750 | 36950 | 37000 | 37000 | 36950 | 1067 |
| 690 | 20230608 | 095800 | 9024880450 | 37000 | 37000 | 37050 | 37000 | 510 |
| 691 | 20230608 | 095700 | 9006009850 | 37000 | 37000 | 37050 | 37000 | 1619 |
| 692 | 20230608 | 095600 | 8946068200 | 37050 | 37050 | 37100 | 37000 | 902 |
| 693 | 20230608 | 095500 | 8912642500 | 37050 | 36900 | 37100 | 36900 | 5409 |
| 694 | 20230608 | 095400 | 8712531100 | 36900 | 37000 | 37000 | 36850 | 2740 |
| 695 | 20230608 | 095300 | 8611335700 | 36950 | 36950 | 37000 | 36900 | 204 |
| 696 | 20230608 | 095200 | 8603798350 | 36950 | 36900 | 36950 | 36900 | 700 |
| 697 | 20230608 | 095100 | 8577945050 | 36900 | 36950 | 36950 | 36850 | 919 |
| 698 | 20230608 | 095000 | 8544030750 | 36900 | 36900 | 36950 | 36900 | 2111 |
| 699 | 20230608 | 094900 | 8466046600 | 36900 | 36900 | 36950 | 36900 | 319 |
| 700 | 20230608 | 094800 | 8454274450 | 36900 | 36900 | 37000 | 36900 | 975 |
| 701 | 20230608 | 094700 | 8418260150 | 36900 | 36900 | 36950 | 36900 | 2015 |
| 702 | 20230608 | 094600 | 8343904300 | 36900 | 36950 | 37000 | 36900 | 2067 |
| 703 | 20230608 | 094500 | 8267546600 | 37000 | 37050 | 37050 | 37000 | 2428 |
| 704 | 20230608 | 094400 | 8177670650 | 37050 | 36900 | 37050 | 36900 | 4365 |
| 705 | 20230608 | 094300 | 8016143700 | 36900 | 36950 | 37000 | 36900 | 1508 |
| 706 | 20230608 | 094200 | 7960425500 | 36950 | 37050 | 37050 | 36950 | 1994 |
| 707 | 20230608 | 094100 | 7886652350 | 37050 | 36750 | 37100 | 36750 | 6486 |
| 708 | 20230608 | 094000 | 7646955450 | 36800 | 36750 | 36850 | 36750 | 2167 |
| 709 | 20230608 | 093900 | 7567278100 | 36750 | 36750 | 36800 | 36750 | 851 |
| 710 | 20230608 | 093800 | 7535999600 | 36750 | 36750 | 36800 | 36700 | 2531 |
| 711 | 20230608 | 093700 | 7442966400 | 36750 | 36750 | 36800 | 36700 | 1680 |
| 712 | 20230608 | 093600 | 7381225800 | 36750 | 36650 | 36800 | 36650 | 2581 |
| 713 | 20230608 | 093500 | 7286428200 | 36650 | 36650 | 36700 | 36650 | 3660 |
| 714 | 20230608 | 093400 | 7152198000 | 36650 | 36650 | 36700 | 36650 | 1555 |
| 715 | 20230608 | 093300 | 7095178000 | 36700 | 36700 | 36750 | 36650 | 4478 |
| 716 | 20230608 | 093200 | 6930846350 | 36700 | 36750 | 36750 | 36700 | 1350 |
| 717 | 20230608 | 093100 | 6881269850 | 36750 | 36700 | 36750 | 36700 | 1177 |
| 718 | 20230608 | 093000 | 6838064700 | 36750 | 36750 | 36750 | 36700 | 1875 |
| 719 | 20230608 | 092900 | 6769185350 | 36700 | 36700 | 36750 | 36650 | 1651 |
| 720 | 20230608 | 092800 | 6708613650 | 36750 | 36800 | 36800 | 36700 | 3659 |
| 721 | 20230608 | 092700 | 6574088700 | 36800 | 36850 | 36950 | 36800 | 1573 |
| 722 | 20230608 | 092600 | 6516145000 | 36900 | 36850 | 36900 | 36800 | 1155 |
| 723 | 20230608 | 092500 | 6473584800 | 36850 | 36850 | 36900 | 36800 | 4836 |
| 724 | 20230608 | 092400 | 6295334800 | 36850 | 36900 | 36950 | 36850 | 1273 |
| 725 | 20230608 | 092300 | 6248397150 | 36900 | 37000 | 37000 | 36850 | 1691 |
| 726 | 20230608 | 092200 | 6185937050 | 36950 | 36900 | 37000 | 36900 | 4035 |
| 727 | 20230608 | 092100 | 6036902050 | 36900 | 36950 | 36950 | 36850 | 1659 |
| 728 | 20230608 | 092000 | 5975678650 | 36950 | 36900 | 37000 | 36900 | 3747 |
| 729 | 20230608 | 091900 | 5837183800 | 36900 | 36900 | 36950 | 36900 | 631 |
| 730 | 20230608 | 091800 | 5813896800 | 36900 | 36950 | 36950 | 36900 | 2087 |
| 731 | 20230608 | 091700 | 5736881800 | 36950 | 36750 | 36950 | 36700 | 5161 |
| 732 | 20230608 | 091600 | 5547062400 | 36750 | 36800 | 36800 | 36700 | 2016 |
| 733 | 20230608 | 091500 | 5472983300 | 36800 | 36600 | 36900 | 36600 | 9367 |
| 734 | 20230608 | 091400 | 5129233850 | 36500 | 36650 | 36650 | 36500 | 18854 |
| 735 | 20230608 | 091300 | 4439933950 | 36650 | 36650 | 36700 | 36600 | 6619 |
| 736 | 20230608 | 091200 | 4197385350 | 36650 | 36800 | 36800 | 36600 | 11845 |
| 737 | 20230608 | 091100 | 3762948800 | 36750 | 36900 | 36900 | 36700 | 20671 |
| 738 | 20230608 | 091000 | 3002484400 | 36900 | 36850 | 36900 | 36850 | 2935 |
| 739 | 20230608 | 090900 | 2894282250 | 36850 | 37000 | 37000 | 36800 | 12383 |
| 740 | 20230608 | 090800 | 2437368000 | 36950 | 36950 | 37000 | 36950 | 1153 |
| 741 | 20230608 | 090700 | 2394755650 | 36950 | 36950 | 37000 | 36950 | 8981 |
| 742 | 20230608 | 090600 | 2062907250 | 36950 | 36950 | 37000 | 36950 | 6258 |
| 743 | 20230608 | 090500 | 1831624650 | 36950 | 37300 | 37350 | 36950 | 18442 |
| 744 | 20230608 | 090400 | 1146869100 | 37300 | 37350 | 37350 | 37300 | 2320 |
| 745 | 20230608 | 090300 | 1060297600 | 37350 | 37550 | 37650 | 37250 | 8500 |
| 746 | 20230608 | 090200 | 742595550 | 37550 | 37400 | 37600 | 37350 | 6944 |
| 747 | 20230608 | 090100 | 482499550 | 37400 | 37250 | 37400 | 37200 | 5308 |
| 748 | 20230608 | 090000 | 284292600 | 37350 | 37300 | 37350 | 37150 | 7394 |