32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 3 | 20240109 | 184400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240109 | 184300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240109 | 184200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240109 | 184100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240109 | 184000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240109 | 183900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240109 | 183800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240109 | 183700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240109 | 183600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240109 | 183500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240109 | 183400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240109 | 183300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240109 | 183200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240109 | 183100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240109 | 183000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240109 | 182900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240109 | 182800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240109 | 182700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240109 | 182600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240109 | 182500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240109 | 182400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240109 | 182300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240109 | 182200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240109 | 182100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240109 | 182000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240109 | 181900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240109 | 181800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240109 | 181700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240109 | 181600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240109 | 181500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 33 | 20240109 | 181400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240109 | 181300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240109 | 181200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240109 | 181100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240109 | 181000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240109 | 180900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240109 | 180800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240109 | 180700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240109 | 180600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240109 | 180500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240109 | 180400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240109 | 180300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240109 | 180200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240109 | 180100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240109 | 180000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240109 | 175900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240109 | 175800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240109 | 175700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240109 | 175600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240109 | 175500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240109 | 175400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240109 | 175300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240109 | 175200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240109 | 175100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240109 | 175000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240109 | 174900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240109 | 174800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240109 | 174700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240109 | 174600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240109 | 174500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 63 | 20240109 | 174400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240109 | 174300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240109 | 174200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240109 | 174100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240109 | 174000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240109 | 173900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240109 | 173800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240109 | 173700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240109 | 173600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240109 | 173500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240109 | 173400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240109 | 173300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240109 | 173200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240109 | 173100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240109 | 173000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240109 | 172900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240109 | 172800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240109 | 172700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240109 | 172600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240109 | 172500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240109 | 172400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240109 | 172300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240109 | 172200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240109 | 172100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240109 | 172000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240109 | 171900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240109 | 171800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240109 | 171700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240109 | 171600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240109 | 171500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 93 | 20240109 | 171400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240109 | 171300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240109 | 171200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240109 | 171100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240109 | 171000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240109 | 170900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240109 | 170800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240109 | 170700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240109 | 170600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240109 | 170500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240109 | 170400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240109 | 170300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240109 | 170200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240109 | 170100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240109 | 170000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240109 | 165900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240109 | 165800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240109 | 165700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240109 | 165600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240109 | 165500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240109 | 165400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240109 | 165300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240109 | 165200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240109 | 165100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240109 | 165000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240109 | 164900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240109 | 164800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240109 | 164700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240109 | 164600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240109 | 164500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 123 | 20240109 | 164400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240109 | 164300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240109 | 164200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240109 | 164100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240109 | 164000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240109 | 163900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240109 | 163800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240109 | 163700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240109 | 163600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240109 | 163500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240109 | 163400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240109 | 163300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240109 | 163200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240109 | 163100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240109 | 163000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240109 | 162900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240109 | 162800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240109 | 162700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240109 | 162600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240109 | 162500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240109 | 162400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240109 | 162300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240109 | 162200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240109 | 162100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240109 | 162000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240109 | 161900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240109 | 161800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240109 | 161700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240109 | 161600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240109 | 161500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 153 | 20240109 | 161400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240109 | 161300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240109 | 161200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240109 | 161100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240109 | 161000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240109 | 160900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240109 | 160800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240109 | 160700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240109 | 160600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240109 | 160500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240109 | 160400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240109 | 160300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240109 | 160200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240109 | 160100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240109 | 160000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240109 | 155900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240109 | 155800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240109 | 155700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240109 | 155600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240109 | 155500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240109 | 155400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240109 | 155300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240109 | 155200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240109 | 155100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240109 | 155000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240109 | 154900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240109 | 154800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240109 | 154700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240109 | 154600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240109 | 154500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 183 | 20240109 | 154400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240109 | 154300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240109 | 154200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20240109 | 154100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240109 | 154000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240109 | 153900 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240109 | 153800 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240109 | 153700 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240109 | 153600 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240109 | 153500 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240109 | 153400 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240109 | 153300 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240109 | 153200 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240109 | 153100 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20240109 | 153000 | 34534938350 | 40450 | 40450 | 40450 | 40450 | 12059 |
| 198 | 20240109 | 152900 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240109 | 152800 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240109 | 152700 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240109 | 152600 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240109 | 152500 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240109 | 152400 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240109 | 152300 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240109 | 152200 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240109 | 152100 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240109 | 152000 | 34047151800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240109 | 151900 | 34047151800 | 40650 | 40600 | 40650 | 40600 | 746 |
| 209 | 20240109 | 151800 | 34016850700 | 40650 | 40600 | 40650 | 40600 | 1797 |
| 210 | 20240109 | 151700 | 33943890350 | 40600 | 40600 | 40700 | 40600 | 400 |
| 211 | 20240109 | 151600 | 33927636950 | 40650 | 40550 | 40700 | 40350 | 15927 |
| 212 | 20240109 | 151500 | 33284046300 | 40500 | 40650 | 40700 | 40500 | 3573 |
| 213 | 20240109 | 151400 | 33139074550 | 40700 | 40550 | 40700 | 40550 | 1635 |
| 214 | 20240109 | 151300 | 33072599200 | 40650 | 40500 | 40700 | 40450 | 12575 |
| 215 | 20240109 | 151200 | 32563427650 | 40550 | 40650 | 40700 | 40550 | 6111 |
| 216 | 20240109 | 151100 | 32315146000 | 40700 | 40650 | 40700 | 40600 | 1027 |
| 217 | 20240109 | 151000 | 32273403900 | 40650 | 40650 | 40700 | 40600 | 2286 |
| 218 | 20240109 | 150900 | 32180443200 | 40650 | 40600 | 40700 | 40600 | 1555 |
| 219 | 20240109 | 150800 | 32117231400 | 40650 | 40500 | 40650 | 40500 | 3108 |
| 220 | 20240109 | 150700 | 31991079900 | 40550 | 40450 | 40550 | 40450 | 1695 |
| 221 | 20240109 | 150600 | 31922415750 | 40500 | 40400 | 40500 | 40350 | 2107 |
| 222 | 20240109 | 150500 | 31837250000 | 40450 | 40500 | 40500 | 40400 | 1349 |
| 223 | 20240109 | 150400 | 31782702050 | 40500 | 40350 | 40500 | 40350 | 2863 |
| 224 | 20240109 | 150300 | 31666901900 | 40400 | 40400 | 40500 | 40350 | 1020 |
| 225 | 20240109 | 150200 | 31625716750 | 40400 | 40450 | 40450 | 40350 | 1405 |
| 226 | 20240109 | 150100 | 31568944850 | 40450 | 40400 | 40500 | 40400 | 1284 |
| 227 | 20240109 | 150000 | 31516997550 | 40400 | 40450 | 40500 | 40400 | 1521 |
| 228 | 20240109 | 145900 | 31455539050 | 40450 | 40450 | 40500 | 40350 | 1275 |
| 229 | 20240109 | 145800 | 31404018400 | 40450 | 40400 | 40450 | 40400 | 1280 |
| 230 | 20240109 | 145700 | 31352299200 | 40450 | 40400 | 40500 | 40350 | 2161 |
| 231 | 20240109 | 145600 | 31264906600 | 40450 | 40350 | 40450 | 40300 | 1405 |
| 232 | 20240109 | 145500 | 31208165600 | 40350 | 40300 | 40400 | 40300 | 1310 |
| 233 | 20240109 | 145400 | 31155298200 | 40300 | 40350 | 40450 | 40300 | 1847 |
| 234 | 20240109 | 145300 | 31080733850 | 40350 | 40350 | 40400 | 40300 | 965 |
| 235 | 20240109 | 145200 | 31041798600 | 40300 | 40250 | 40400 | 40250 | 2237 |
| 236 | 20240109 | 145100 | 30951567050 | 40350 | 40300 | 40350 | 40250 | 2157 |
| 237 | 20240109 | 145000 | 30864679950 | 40250 | 40250 | 40300 | 40250 | 1398 |
| 238 | 20240109 | 144900 | 30808401500 | 40200 | 40300 | 40300 | 40200 | 3726 |
| 239 | 20240109 | 144800 | 30658491950 | 40250 | 40250 | 40300 | 40250 | 1490 |
| 240 | 20240109 | 144700 | 30598517300 | 40250 | 40300 | 40350 | 40150 | 18117 |
| 241 | 20240109 | 144600 | 29870480950 | 40300 | 40250 | 40350 | 40100 | 31900 |
| 242 | 20240109 | 144500 | 28589454550 | 40300 | 40400 | 40400 | 40200 | 12982 |
| 243 | 20240109 | 144400 | 28066624050 | 40400 | 40300 | 40400 | 40300 | 2561 |
| 244 | 20240109 | 144300 | 27963317550 | 40300 | 40350 | 40400 | 40300 | 3525 |
| 245 | 20240109 | 144200 | 27821090000 | 40400 | 40350 | 40450 | 40350 | 2193 |
| 246 | 20240109 | 144100 | 27732571550 | 40400 | 40400 | 40450 | 40350 | 4261 |
| 247 | 20240109 | 144000 | 27560528700 | 40450 | 40400 | 40500 | 40400 | 1167 |
| 248 | 20240109 | 143900 | 27513360000 | 40400 | 40400 | 40450 | 40400 | 844 |
| 249 | 20240109 | 143800 | 27479260600 | 40450 | 40350 | 40450 | 40350 | 2037 |
| 250 | 20240109 | 143700 | 27396925950 | 40400 | 40400 | 40450 | 40350 | 1638 |
| 251 | 20240109 | 143600 | 27330757550 | 40400 | 40400 | 40450 | 40400 | 887 |
| 252 | 20240109 | 143500 | 27294920100 | 40400 | 40400 | 40450 | 40400 | 958 |
| 253 | 20240109 | 143400 | 27256210150 | 40400 | 40350 | 40450 | 40350 | 2001 |
| 254 | 20240109 | 143300 | 27175360250 | 40400 | 40400 | 40450 | 40350 | 3529 |
| 255 | 20240109 | 143200 | 27032798650 | 40400 | 40450 | 40500 | 40400 | 826 |
| 256 | 20240109 | 143100 | 26999389750 | 40500 | 40450 | 40500 | 40350 | 2639 |
| 257 | 20240109 | 143000 | 26892737950 | 40450 | 40450 | 40500 | 40400 | 7613 |
| 258 | 20240109 | 142900 | 26584990900 | 40450 | 40550 | 40550 | 40450 | 1425 |
| 259 | 20240109 | 142800 | 26527338150 | 40500 | 40500 | 40550 | 40450 | 1221 |
| 260 | 20240109 | 142700 | 26477898400 | 40500 | 40500 | 40550 | 40450 | 1831 |
| 261 | 20240109 | 142600 | 26403778000 | 40550 | 40500 | 40550 | 40500 | 1022 |
| 262 | 20240109 | 142500 | 26362386700 | 40450 | 40500 | 40550 | 40450 | 2817 |
| 263 | 20240109 | 142400 | 26248325000 | 40500 | 40600 | 40650 | 40500 | 11645 |
| 264 | 20240109 | 142300 | 25776174850 | 40600 | 40600 | 40650 | 40600 | 1044 |
| 265 | 20240109 | 142200 | 25733781900 | 40650 | 40700 | 40700 | 40600 | 745 |
| 266 | 20240109 | 142100 | 25703525800 | 40600 | 40650 | 40700 | 40600 | 996 |
| 267 | 20240109 | 142000 | 25663050750 | 40600 | 40700 | 40700 | 40600 | 1350 |
| 268 | 20240109 | 141900 | 25608220250 | 40650 | 40750 | 40750 | 40650 | 1397 |
| 269 | 20240109 | 141800 | 25551417400 | 40700 | 40600 | 40750 | 40600 | 1867 |
| 270 | 20240109 | 141700 | 25475504250 | 40600 | 40600 | 40650 | 40600 | 362 |
| 271 | 20240109 | 141600 | 25460797500 | 40600 | 40600 | 40650 | 40600 | 698 |
| 272 | 20240109 | 141500 | 25432431650 | 40600 | 40600 | 40650 | 40600 | 240 |
| 273 | 20240109 | 141400 | 25422680250 | 40650 | 40650 | 40700 | 40650 | 800 |
| 274 | 20240109 | 141300 | 25390160050 | 40650 | 40700 | 40750 | 40650 | 311 |
| 275 | 20240109 | 141200 | 25377506450 | 40700 | 40750 | 40750 | 40700 | 290 |
| 276 | 20240109 | 141100 | 25365698000 | 40700 | 40650 | 40700 | 40650 | 787 |
| 277 | 20240109 | 141000 | 25333674350 | 40700 | 40650 | 40700 | 40650 | 284 |
| 278 | 20240109 | 140900 | 25322122950 | 40650 | 40700 | 40700 | 40650 | 411 |
| 279 | 20240109 | 140800 | 25305409500 | 40700 | 40700 | 40700 | 40650 | 290 |
| 280 | 20240109 | 140700 | 25293616750 | 40650 | 40650 | 40700 | 40650 | 207 |
| 281 | 20240109 | 140600 | 25285197950 | 40650 | 40650 | 40700 | 40650 | 542 |
| 282 | 20240109 | 140500 | 25263157950 | 40650 | 40700 | 40700 | 40650 | 554 |
| 283 | 20240109 | 140400 | 25240635150 | 40700 | 40650 | 40700 | 40650 | 219 |
| 284 | 20240109 | 140300 | 25231731000 | 40650 | 40650 | 40700 | 40650 | 259 |
| 285 | 20240109 | 140200 | 25221197900 | 40650 | 40650 | 40700 | 40600 | 512 |
| 286 | 20240109 | 140100 | 25200389400 | 40600 | 40600 | 40700 | 40600 | 262 |
| 287 | 20240109 | 140000 | 25189739050 | 40600 | 40600 | 40700 | 40600 | 1655 |
| 288 | 20240109 | 135900 | 25122473650 | 40600 | 40650 | 40650 | 40600 | 524 |
| 289 | 20240109 | 135800 | 25101178600 | 40650 | 40650 | 40650 | 40600 | 687 |
| 290 | 20240109 | 135700 | 25073278550 | 40600 | 40600 | 40650 | 40550 | 1787 |
| 291 | 20240109 | 135600 | 25000743050 | 40550 | 40550 | 40600 | 40550 | 213 |
| 292 | 20240109 | 135500 | 24992103550 | 40550 | 40650 | 40650 | 40550 | 1563 |
| 293 | 20240109 | 135400 | 24928652750 | 40650 | 40650 | 40650 | 40600 | 196 |
| 294 | 20240109 | 135300 | 24920693450 | 40650 | 40650 | 40650 | 40550 | 2807 |
| 295 | 20240109 | 135200 | 24806736450 | 40600 | 40600 | 40650 | 40600 | 483 |
| 296 | 20240109 | 135100 | 24787121000 | 40600 | 40650 | 40700 | 40600 | 246 |
| 297 | 20240109 | 135000 | 24777122350 | 40650 | 40700 | 40700 | 40600 | 1232 |
| 298 | 20240109 | 134900 | 24727087350 | 40650 | 40650 | 40700 | 40600 | 550 |
| 299 | 20240109 | 134800 | 24704728150 | 40650 | 40700 | 40700 | 40650 | 561 |
| 300 | 20240109 | 134700 | 24681922650 | 40650 | 40650 | 40700 | 40650 | 664 |
| 301 | 20240109 | 134600 | 24654926450 | 40700 | 40700 | 40700 | 40650 | 260 |
| 302 | 20240109 | 134500 | 24644352550 | 40650 | 40650 | 40700 | 40650 | 136 |
| 303 | 20240109 | 134400 | 24638823850 | 40650 | 40750 | 40750 | 40650 | 290 |
| 304 | 20240109 | 134300 | 24627025700 | 40700 | 40650 | 40750 | 40650 | 772 |
| 305 | 20240109 | 134200 | 24595616900 | 40700 | 40700 | 40750 | 40650 | 683 |
| 306 | 20240109 | 134100 | 24567832050 | 40700 | 40700 | 40750 | 40650 | 439 |
| 307 | 20240109 | 134000 | 24549960900 | 40700 | 40700 | 40750 | 40650 | 246 |
| 308 | 20240109 | 133900 | 24539954500 | 40650 | 40750 | 40750 | 40650 | 873 |
| 309 | 20240109 | 133800 | 24504420550 | 40750 | 40700 | 40800 | 40700 | 380 |
| 310 | 20240109 | 133700 | 24488944850 | 40750 | 40800 | 40800 | 40700 | 2563 |
| 311 | 20240109 | 133600 | 24384525450 | 40800 | 40750 | 40800 | 40750 | 286 |
| 312 | 20240109 | 133500 | 24372865800 | 40750 | 40750 | 40850 | 40700 | 1342 |
| 313 | 20240109 | 133400 | 24318123900 | 40700 | 40700 | 40750 | 40650 | 465 |
| 314 | 20240109 | 133300 | 24299199950 | 40700 | 40650 | 40750 | 40650 | 749 |
| 315 | 20240109 | 133200 | 24268718900 | 40650 | 40650 | 40650 | 40550 | 1493 |
| 316 | 20240109 | 133100 | 24208097500 | 40600 | 40600 | 40650 | 40550 | 1464 |
| 317 | 20240109 | 133000 | 24148712850 | 40600 | 40600 | 40650 | 40550 | 534 |
| 318 | 20240109 | 132900 | 24127027000 | 40600 | 40650 | 40650 | 40550 | 152 |
| 319 | 20240109 | 132800 | 24120858850 | 40650 | 40550 | 40650 | 40550 | 2182 |
| 320 | 20240109 | 132700 | 24032292350 | 40600 | 40600 | 40650 | 40550 | 1305 |
| 321 | 20240109 | 132600 | 23979304400 | 40600 | 40600 | 40600 | 40550 | 1503 |
| 322 | 20240109 | 132500 | 23918336000 | 40600 | 40550 | 40650 | 40500 | 6658 |
| 323 | 20240109 | 132400 | 23648560900 | 40500 | 40550 | 40550 | 40500 | 7098 |
| 324 | 20240109 | 132300 | 23361088350 | 40550 | 40600 | 40600 | 40500 | 4878 |
| 325 | 20240109 | 132200 | 23163244450 | 40550 | 40550 | 40650 | 40550 | 312 |
| 326 | 20240109 | 132100 | 23150576750 | 40550 | 40650 | 40650 | 40550 | 507 |
| 327 | 20240109 | 132000 | 23129990400 | 40650 | 40650 | 40700 | 40600 | 6398 |
| 328 | 20240109 | 131900 | 22870151600 | 40650 | 40650 | 40700 | 40650 | 391 |
| 329 | 20240109 | 131800 | 22854253250 | 40650 | 40650 | 40700 | 40650 | 584 |
| 330 | 20240109 | 131700 | 22830510350 | 40700 | 40650 | 40700 | 40650 | 161 |
| 331 | 20240109 | 131600 | 22823963950 | 40650 | 40700 | 40750 | 40650 | 615 |
| 332 | 20240109 | 131500 | 22798934800 | 40700 | 40700 | 40750 | 40650 | 991 |
| 333 | 20240109 | 131400 | 22758612850 | 40700 | 40750 | 40750 | 40700 | 1626 |
| 334 | 20240109 | 131300 | 22692382250 | 40800 | 40700 | 40800 | 40700 | 1088 |
| 335 | 20240109 | 131200 | 22648049200 | 40700 | 40700 | 40700 | 40650 | 803 |
| 336 | 20240109 | 131100 | 22615392200 | 40650 | 40600 | 40700 | 40550 | 2377 |
| 337 | 20240109 | 131000 | 22518864650 | 40600 | 40500 | 40600 | 40500 | 397 |
| 338 | 20240109 | 130900 | 22502769950 | 40550 | 40600 | 40600 | 40500 | 283 |
| 339 | 20240109 | 130800 | 22491297450 | 40550 | 40550 | 40600 | 40500 | 1266 |
| 340 | 20240109 | 130700 | 22439965500 | 40550 | 40550 | 40600 | 40500 | 1946 |
| 341 | 20240109 | 130600 | 22361046100 | 40550 | 40550 | 40600 | 40500 | 3897 |
| 342 | 20240109 | 130500 | 22203027100 | 40600 | 40600 | 40600 | 40550 | 804 |
| 343 | 20240109 | 130400 | 22170402500 | 40600 | 40550 | 40650 | 40550 | 1107 |
| 344 | 20240109 | 130300 | 22125474650 | 40600 | 40550 | 40600 | 40550 | 1933 |
| 345 | 20240109 | 130200 | 22047025950 | 40600 | 40600 | 40600 | 40550 | 770 |
| 346 | 20240109 | 130100 | 22015791100 | 40600 | 40550 | 40600 | 40550 | 506 |
| 347 | 20240109 | 130000 | 21995264300 | 40550 | 40550 | 40600 | 40550 | 1017 |
| 348 | 20240109 | 125900 | 21953992200 | 40550 | 40700 | 40750 | 40550 | 8975 |
| 349 | 20240109 | 125800 | 21589342800 | 40700 | 40750 | 40750 | 40700 | 1661 |
| 350 | 20240109 | 125700 | 21521739350 | 40700 | 40750 | 40750 | 40650 | 2756 |
| 351 | 20240109 | 125600 | 21409572300 | 40700 | 40700 | 40750 | 40700 | 1107 |
| 352 | 20240109 | 125500 | 21364515650 | 40700 | 40700 | 40750 | 40700 | 690 |
| 353 | 20240109 | 125400 | 21336428450 | 40750 | 40700 | 40750 | 40700 | 1363 |
| 354 | 20240109 | 125300 | 21280948200 | 40750 | 40750 | 40750 | 40700 | 1376 |
| 355 | 20240109 | 125200 | 21224883250 | 40750 | 40750 | 40800 | 40750 | 1739 |
| 356 | 20240109 | 125100 | 21154017000 | 40750 | 40800 | 40800 | 40750 | 1660 |
| 357 | 20240109 | 125000 | 21086344750 | 40800 | 40750 | 40800 | 40750 | 527 |
| 358 | 20240109 | 124900 | 21064864400 | 40750 | 40800 | 40800 | 40750 | 2279 |
| 359 | 20240109 | 124800 | 20971965950 | 40750 | 40800 | 40850 | 40750 | 4406 |
| 360 | 20240109 | 124700 | 20792238900 | 40800 | 40800 | 40850 | 40800 | 134 |
| 361 | 20240109 | 124600 | 20786768900 | 40800 | 40850 | 40900 | 40800 | 1358 |
| 362 | 20240109 | 124500 | 20731338650 | 40850 | 40950 | 40950 | 40850 | 259 |
| 363 | 20240109 | 124400 | 20720750400 | 40850 | 40850 | 40900 | 40850 | 501 |
| 364 | 20240109 | 124300 | 20700278500 | 40900 | 41000 | 41000 | 40900 | 2980 |
| 365 | 20240109 | 124200 | 20578337500 | 41000 | 41000 | 41000 | 40950 | 131 |
| 366 | 20240109 | 124100 | 20572972600 | 41000 | 41000 | 41000 | 40950 | 206 |
| 367 | 20240109 | 124000 | 20564528200 | 41000 | 40950 | 41000 | 40900 | 409 |
| 368 | 20240109 | 123900 | 20547779600 | 40900 | 40900 | 40950 | 40900 | 376 |
| 369 | 20240109 | 123800 | 20532388600 | 40950 | 40950 | 40950 | 40900 | 176 |
| 370 | 20240109 | 123700 | 20525182500 | 40900 | 40900 | 40950 | 40900 | 539 |
| 371 | 20240109 | 123600 | 20503123000 | 40900 | 40900 | 40950 | 40900 | 361 |
| 372 | 20240109 | 123500 | 20488358000 | 40900 | 40900 | 40950 | 40850 | 1495 |
| 373 | 20240109 | 123400 | 20427214200 | 40850 | 40850 | 40900 | 40850 | 432 |
| 374 | 20240109 | 123300 | 20409566950 | 40850 | 40850 | 40950 | 40750 | 8254 |
| 375 | 20240109 | 123200 | 20072644500 | 40850 | 40850 | 40900 | 40850 | 1756 |
| 376 | 20240109 | 123100 | 20000902400 | 40850 | 40900 | 40900 | 40850 | 2303 |
| 377 | 20240109 | 123000 | 19906731050 | 40900 | 40950 | 40950 | 40900 | 575 |
| 378 | 20240109 | 122900 | 19883202450 | 40950 | 40950 | 41000 | 40900 | 225 |
| 379 | 20240109 | 122800 | 19873990250 | 40900 | 40950 | 40950 | 40900 | 674 |
| 380 | 20240109 | 122700 | 19846392100 | 40950 | 40950 | 41000 | 40900 | 232 |
| 381 | 20240109 | 122600 | 19836897400 | 40950 | 40950 | 41000 | 40900 | 541 |
| 382 | 20240109 | 122500 | 19814741400 | 40950 | 40950 | 40950 | 40900 | 486 |
| 383 | 20240109 | 122400 | 19794861900 | 40950 | 40900 | 40950 | 40900 | 141 |
| 384 | 20240109 | 122300 | 19789094850 | 40900 | 40950 | 41000 | 40900 | 109 |
| 385 | 20240109 | 122200 | 19784627650 | 40950 | 40900 | 40950 | 40900 | 647 |
| 386 | 20240109 | 122100 | 19758152950 | 40900 | 40850 | 40900 | 40850 | 282 |
| 387 | 20240109 | 122000 | 19746626000 | 40900 | 41000 | 41000 | 40850 | 2227 |
| 388 | 20240109 | 121900 | 19655530700 | 41000 | 41000 | 41000 | 40900 | 2213 |
| 389 | 20240109 | 121800 | 19564905950 | 41000 | 40950 | 41000 | 40950 | 80 |
| 390 | 20240109 | 121700 | 19561628250 | 41000 | 41050 | 41050 | 40950 | 1060 |
| 391 | 20240109 | 121600 | 19518158250 | 41050 | 40950 | 41100 | 40950 | 1514 |
| 392 | 20240109 | 121500 | 19456073400 | 41000 | 40950 | 41000 | 40950 | 419 |
| 393 | 20240109 | 121400 | 19438909350 | 40950 | 41000 | 41000 | 40950 | 638 |
| 394 | 20240109 | 121300 | 19412778600 | 41000 | 41000 | 41000 | 40950 | 195 |
| 395 | 20240109 | 121200 | 19404785350 | 40950 | 40950 | 41000 | 40900 | 356 |
| 396 | 20240109 | 121100 | 19390209500 | 40950 | 40900 | 40950 | 40900 | 88 |
| 397 | 20240109 | 121000 | 19386609050 | 40900 | 40900 | 40950 | 40900 | 453 |
| 398 | 20240109 | 120900 | 19368075000 | 40900 | 40900 | 40900 | 40850 | 557 |
| 399 | 20240109 | 120800 | 19345298400 | 40900 | 40900 | 40950 | 40850 | 785 |
| 400 | 20240109 | 120700 | 19313192750 | 40950 | 40900 | 40950 | 40850 | 633 |
| 401 | 20240109 | 120600 | 19287304250 | 40850 | 40850 | 40900 | 40850 | 215 |
| 402 | 20240109 | 120500 | 19278521300 | 40900 | 40800 | 40900 | 40800 | 186 |
| 403 | 20240109 | 120400 | 19270926850 | 40850 | 40800 | 40850 | 40800 | 698 |
| 404 | 20240109 | 120300 | 19242438850 | 40800 | 40900 | 40900 | 40800 | 144 |
| 405 | 20240109 | 120200 | 19236557750 | 40900 | 40950 | 41000 | 40750 | 6003 |
| 406 | 20240109 | 120100 | 18991485850 | 40950 | 40950 | 41000 | 40950 | 330 |
| 407 | 20240109 | 120000 | 18977971850 | 40900 | 40900 | 40900 | 40850 | 520 |
| 408 | 20240109 | 115900 | 18956721700 | 40850 | 40900 | 40900 | 40850 | 1618 |
| 409 | 20240109 | 115800 | 18890586850 | 40900 | 40900 | 40950 | 40900 | 887 |
| 410 | 20240109 | 115700 | 18854305550 | 40850 | 40850 | 40900 | 40850 | 567 |
| 411 | 20240109 | 115600 | 18831134300 | 40900 | 40850 | 40950 | 40850 | 211 |
| 412 | 20240109 | 115500 | 18822505950 | 40850 | 40850 | 41000 | 40850 | 1421 |
| 413 | 20240109 | 115400 | 18764376850 | 40900 | 40950 | 40950 | 40800 | 2936 |
| 414 | 20240109 | 115300 | 18644391100 | 40950 | 40900 | 40950 | 40900 | 192 |
| 415 | 20240109 | 115200 | 18636538050 | 40900 | 40900 | 40950 | 40900 | 263 |
| 416 | 20240109 | 115100 | 18625776150 | 40900 | 40950 | 41000 | 40900 | 539 |
| 417 | 20240109 | 115000 | 18603709900 | 40950 | 40950 | 41000 | 40850 | 2749 |
| 418 | 20240109 | 114900 | 18491231050 | 40900 | 40950 | 41000 | 40900 | 1573 |
| 419 | 20240109 | 114800 | 18426823350 | 40950 | 41000 | 41000 | 40950 | 1258 |
| 420 | 20240109 | 114700 | 18375257500 | 41000 | 41100 | 41100 | 41000 | 4480 |
| 421 | 20240109 | 114600 | 18191488700 | 41100 | 41050 | 41100 | 41050 | 1178 |
| 422 | 20240109 | 114500 | 18143085550 | 41100 | 41100 | 41150 | 41050 | 1043 |
| 423 | 20240109 | 114400 | 18100225350 | 41100 | 41050 | 41200 | 41050 | 749 |
| 424 | 20240109 | 114300 | 18069442050 | 41050 | 41150 | 41150 | 41050 | 848 |
| 425 | 20240109 | 114200 | 18034566900 | 41150 | 41150 | 41200 | 41100 | 2988 |
| 426 | 20240109 | 114100 | 17911535600 | 41200 | 41100 | 41200 | 41100 | 182 |
| 427 | 20240109 | 114000 | 17904040700 | 41150 | 41200 | 41200 | 41100 | 4078 |
| 428 | 20240109 | 113900 | 17736098450 | 41250 | 41250 | 41250 | 41250 | 682 |
| 429 | 20240109 | 113800 | 17707965950 | 41200 | 41200 | 41250 | 41200 | 380 |
| 430 | 20240109 | 113700 | 17692306200 | 41250 | 41250 | 41300 | 41250 | 215 |
| 431 | 20240109 | 113600 | 17683437350 | 41200 | 41200 | 41250 | 41200 | 821 |
| 432 | 20240109 | 113500 | 17649584450 | 41200 | 41200 | 41250 | 41200 | 2463 |
| 433 | 20240109 | 113400 | 17548086900 | 41200 | 41100 | 41200 | 41100 | 452 |
| 434 | 20240109 | 113300 | 17529495100 | 41150 | 41150 | 41150 | 41100 | 966 |
| 435 | 20240109 | 113200 | 17489772100 | 41150 | 41150 | 41150 | 41100 | 727 |
| 436 | 20240109 | 113100 | 17459870550 | 41100 | 41200 | 41200 | 41000 | 10408 |
| 437 | 20240109 | 113000 | 17032754650 | 41150 | 41200 | 41250 | 41050 | 10609 |
| 438 | 20240109 | 112900 | 16596437300 | 41200 | 41250 | 41250 | 41200 | 863 |
| 439 | 20240109 | 112800 | 16560845550 | 41250 | 41200 | 41250 | 41200 | 1827 |
| 440 | 20240109 | 112700 | 16485553900 | 41200 | 41300 | 41300 | 41150 | 8275 |
| 441 | 20240109 | 112600 | 16144393150 | 41300 | 41350 | 41350 | 41300 | 991 |
| 442 | 20240109 | 112500 | 16103454200 | 41350 | 41300 | 41400 | 41250 | 2504 |
| 443 | 20240109 | 112400 | 16000022400 | 41350 | 41400 | 41400 | 41350 | 1334 |
| 444 | 20240109 | 112300 | 15944860350 | 41400 | 41350 | 41450 | 41350 | 354 |
| 445 | 20240109 | 112200 | 15930201850 | 41400 | 41450 | 41450 | 41400 | 1300 |
| 446 | 20240109 | 112100 | 15876380100 | 41450 | 41400 | 41450 | 41400 | 2303 |
| 447 | 20240109 | 112000 | 15780921000 | 41450 | 41450 | 41450 | 41400 | 726 |
| 448 | 20240109 | 111900 | 15750847800 | 41450 | 41450 | 41450 | 41400 | 82 |
| 449 | 20240109 | 111800 | 15747449750 | 41400 | 41450 | 41450 | 41400 | 410 |
| 450 | 20240109 | 111700 | 15730464350 | 41400 | 41450 | 41450 | 41350 | 325 |
| 451 | 20240109 | 111600 | 15717005150 | 41450 | 41400 | 41450 | 41400 | 367 |
| 452 | 20240109 | 111500 | 15701805200 | 41400 | 41350 | 41450 | 41350 | 789 |
| 453 | 20240109 | 111400 | 15669150300 | 41350 | 41400 | 41450 | 41350 | 1400 |
| 454 | 20240109 | 111300 | 15611212600 | 41400 | 41350 | 41400 | 41350 | 296 |
| 455 | 20240109 | 111200 | 15598958550 | 41350 | 41400 | 41400 | 41350 | 159 |
| 456 | 20240109 | 111100 | 15592377500 | 41400 | 41400 | 41400 | 41350 | 2261 |
| 457 | 20240109 | 111000 | 15498795000 | 41400 | 41350 | 41400 | 41350 | 204 |
| 458 | 20240109 | 110900 | 15490359400 | 41350 | 41350 | 41400 | 41300 | 871 |
| 459 | 20240109 | 110800 | 15454342700 | 41300 | 41350 | 41350 | 41300 | 516 |
| 460 | 20240109 | 110700 | 15433024350 | 41350 | 41350 | 41350 | 41300 | 406 |
| 461 | 20240109 | 110600 | 15416245050 | 41300 | 41300 | 41350 | 41300 | 465 |
| 462 | 20240109 | 110500 | 15397025200 | 41350 | 41300 | 41350 | 41250 | 1175 |
| 463 | 20240109 | 110400 | 15348506000 | 41300 | 41300 | 41350 | 41300 | 1055 |
| 464 | 20240109 | 110300 | 15304930500 | 41300 | 41350 | 41350 | 41300 | 3533 |
| 465 | 20240109 | 110200 | 15158904750 | 41400 | 41350 | 41400 | 41350 | 31 |
| 466 | 20240109 | 110100 | 15157622250 | 41350 | 41350 | 41400 | 41350 | 2694 |
| 467 | 20240109 | 110000 | 15046205700 | 41350 | 41300 | 41400 | 41300 | 871 |
| 468 | 20240109 | 105900 | 15010218700 | 41250 | 41350 | 41350 | 41250 | 985 |
| 469 | 20240109 | 105800 | 14969563800 | 41300 | 41350 | 41350 | 41250 | 229 |
| 470 | 20240109 | 105700 | 14960097250 | 41300 | 41300 | 41400 | 41300 | 3551 |
| 471 | 20240109 | 105600 | 14813404300 | 41300 | 41350 | 41350 | 41250 | 9668 |
| 472 | 20240109 | 105500 | 14414221600 | 41350 | 41350 | 41400 | 41300 | 1379 |
| 473 | 20240109 | 105400 | 14357170950 | 41350 | 41400 | 41400 | 41300 | 3921 |
| 474 | 20240109 | 105300 | 14195024550 | 41400 | 41450 | 41450 | 41400 | 4159 |
| 475 | 20240109 | 105200 | 14022810250 | 41400 | 41450 | 41500 | 41400 | 621 |
| 476 | 20240109 | 105100 | 13997075150 | 41450 | 41450 | 41450 | 41400 | 226 |
| 477 | 20240109 | 105000 | 13987715200 | 41500 | 41450 | 41500 | 41400 | 1169 |
| 478 | 20240109 | 104900 | 13939287550 | 41450 | 41500 | 41500 | 41450 | 580 |
| 479 | 20240109 | 104800 | 13915240850 | 41500 | 41500 | 41500 | 41450 | 663 |
| 480 | 20240109 | 104700 | 13887727550 | 41500 | 41450 | 41500 | 41450 | 968 |
| 481 | 20240109 | 104600 | 13847583250 | 41400 | 41500 | 41500 | 41400 | 2621 |
| 482 | 20240109 | 104500 | 13738958350 | 41500 | 41450 | 41500 | 41450 | 245 |
| 483 | 20240109 | 104400 | 13728795050 | 41500 | 41500 | 41500 | 41450 | 1805 |
| 484 | 20240109 | 104300 | 13653959850 | 41500 | 41450 | 41500 | 41450 | 1156 |
| 485 | 20240109 | 104200 | 13605987450 | 41500 | 41450 | 41500 | 41400 | 1225 |
| 486 | 20240109 | 104100 | 13555217050 | 41450 | 41500 | 41550 | 41450 | 3843 |
| 487 | 20240109 | 104000 | 13395756600 | 41550 | 41550 | 41550 | 41550 | 521 |
| 488 | 20240109 | 103900 | 13374109050 | 41550 | 41550 | 41550 | 41500 | 308 |
| 489 | 20240109 | 103800 | 13361312050 | 41550 | 41450 | 41550 | 41450 | 2800 |
| 490 | 20240109 | 103700 | 13245190950 | 41450 | 41550 | 41550 | 41450 | 3196 |
| 491 | 20240109 | 103600 | 13112556400 | 41550 | 41600 | 41600 | 41550 | 8430 |
| 492 | 20240109 | 103500 | 12762225450 | 41650 | 41600 | 41650 | 41600 | 874 |
| 493 | 20240109 | 103400 | 12725866050 | 41600 | 41650 | 41650 | 41600 | 879 |
| 494 | 20240109 | 103300 | 12689293000 | 41600 | 41650 | 41650 | 41600 | 1398 |
| 495 | 20240109 | 103200 | 12631110650 | 41650 | 41700 | 41700 | 41600 | 2669 |
| 496 | 20240109 | 103100 | 12519946700 | 41700 | 41650 | 41700 | 41600 | 468 |
| 497 | 20240109 | 103000 | 12500457550 | 41600 | 41700 | 41700 | 41600 | 3217 |
| 498 | 20240109 | 102900 | 12366433350 | 41650 | 41700 | 41750 | 41650 | 1532 |
| 499 | 20240109 | 102800 | 12302585300 | 41700 | 41700 | 41750 | 41700 | 366 |
| 500 | 20240109 | 102700 | 12287314450 | 41750 | 41750 | 41750 | 41700 | 198 |
| 501 | 20240109 | 102600 | 12279048200 | 41750 | 41750 | 41750 | 41700 | 264 |
| 502 | 20240109 | 102500 | 12268034250 | 41750 | 41750 | 41750 | 41650 | 1253 |
| 503 | 20240109 | 102400 | 12215780800 | 41750 | 41750 | 41800 | 41750 | 1323 |
| 504 | 20240109 | 102300 | 12160532250 | 41800 | 41800 | 41800 | 41750 | 429 |
| 505 | 20240109 | 102200 | 12142618700 | 41800 | 41750 | 41800 | 41750 | 349 |
| 506 | 20240109 | 102100 | 12128038700 | 41750 | 41650 | 41750 | 41600 | 6588 |
| 507 | 20240109 | 102000 | 11853431150 | 41650 | 41650 | 41700 | 41600 | 2324 |
| 508 | 20240109 | 101900 | 11756654350 | 41650 | 41650 | 41700 | 41650 | 966 |
| 509 | 20240109 | 101800 | 11716418700 | 41650 | 41650 | 41700 | 41650 | 3857 |
| 510 | 20240109 | 101700 | 11555767750 | 41700 | 41700 | 41750 | 41650 | 2698 |
| 511 | 20240109 | 101600 | 11443254900 | 41700 | 41750 | 41750 | 41700 | 4726 |
| 512 | 20240109 | 101500 | 11246130400 | 41750 | 41700 | 41750 | 41700 | 1667 |
| 513 | 20240109 | 101400 | 11176575050 | 41700 | 41750 | 41750 | 41700 | 3112 |
| 514 | 20240109 | 101300 | 11046659150 | 41750 | 41800 | 41800 | 41750 | 1279 |
| 515 | 20240109 | 101200 | 10993250000 | 41750 | 41850 | 41850 | 41750 | 2761 |
| 516 | 20240109 | 101100 | 10877839950 | 41850 | 41800 | 41850 | 41800 | 665 |
| 517 | 20240109 | 101000 | 10850024500 | 41800 | 41850 | 41850 | 41800 | 524 |
| 518 | 20240109 | 100900 | 10828096800 | 41900 | 41950 | 41950 | 41850 | 514 |
| 519 | 20240109 | 100800 | 10806559650 | 41950 | 41950 | 41950 | 41900 | 913 |
| 520 | 20240109 | 100700 | 10768297500 | 41950 | 41900 | 41950 | 41850 | 6111 |
| 521 | 20240109 | 100600 | 10512535500 | 41900 | 41900 | 41950 | 41850 | 1164 |
| 522 | 20240109 | 100500 | 10463759500 | 41900 | 41950 | 42000 | 41900 | 963 |
| 523 | 20240109 | 100400 | 10423387250 | 41900 | 41950 | 42000 | 41900 | 428 |
| 524 | 20240109 | 100300 | 10405432500 | 41950 | 41950 | 42000 | 41900 | 825 |
| 525 | 20240109 | 100200 | 10370809500 | 41950 | 41950 | 42000 | 41900 | 2158 |
| 526 | 20240109 | 100100 | 10280267800 | 42000 | 42100 | 42100 | 41950 | 1535 |
| 527 | 20240109 | 100000 | 10215767400 | 42050 | 42050 | 42100 | 42050 | 947 |
| 528 | 20240109 | 095900 | 10175911500 | 42050 | 42050 | 42050 | 42000 | 727 |
| 529 | 20240109 | 095800 | 10145350000 | 42050 | 42050 | 42050 | 42000 | 705 |
| 530 | 20240109 | 095700 | 10115722900 | 42000 | 42000 | 42050 | 42000 | 1959 |
| 531 | 20240109 | 095600 | 10033436900 | 42050 | 42050 | 42050 | 42000 | 787 |
| 532 | 20240109 | 095500 | 10000349550 | 42050 | 42100 | 42100 | 42000 | 754 |
| 533 | 20240109 | 095400 | 9968645500 | 42100 | 42050 | 42100 | 42000 | 2345 |
| 534 | 20240109 | 095300 | 9869972750 | 42100 | 42050 | 42100 | 42000 | 1588 |
| 535 | 20240109 | 095200 | 9803177850 | 42000 | 42050 | 42050 | 42000 | 48 |
| 536 | 20240109 | 095100 | 9801161500 | 42050 | 42100 | 42100 | 42000 | 587 |
| 537 | 20240109 | 095000 | 9776474200 | 42050 | 42050 | 42100 | 42050 | 339 |
| 538 | 20240109 | 094900 | 9762216650 | 42050 | 41950 | 42050 | 41950 | 3455 |
| 539 | 20240109 | 094800 | 9617042900 | 42000 | 42050 | 42050 | 41950 | 515 |
| 540 | 20240109 | 094700 | 9595416300 | 42050 | 42000 | 42050 | 41950 | 1759 |
| 541 | 20240109 | 094600 | 9521547850 | 42000 | 42000 | 42050 | 42000 | 1727 |
| 542 | 20240109 | 094500 | 9448988550 | 41950 | 42000 | 42000 | 41950 | 564 |
| 543 | 20240109 | 094400 | 9425305750 | 42000 | 41900 | 42000 | 41900 | 805 |
| 544 | 20240109 | 094300 | 9391536500 | 41950 | 41950 | 41950 | 41900 | 851 |
| 545 | 20240109 | 094200 | 9355838350 | 41950 | 41950 | 41950 | 41900 | 385 |
| 546 | 20240109 | 094100 | 9339691200 | 41950 | 42000 | 42000 | 41950 | 866 |
| 547 | 20240109 | 094000 | 9303352100 | 42000 | 42100 | 42100 | 41950 | 1610 |
| 548 | 20240109 | 093900 | 9235699450 | 42050 | 41850 | 42100 | 41800 | 9339 |
| 549 | 20240109 | 093800 | 8843677200 | 41900 | 41900 | 41900 | 41850 | 1832 |
| 550 | 20240109 | 093700 | 8766953350 | 41950 | 41950 | 42000 | 41950 | 2130 |
| 551 | 20240109 | 093600 | 8677597800 | 41900 | 41950 | 41950 | 41900 | 1007 |
| 552 | 20240109 | 093500 | 8635356600 | 41950 | 41950 | 41950 | 41900 | 486 |
| 553 | 20240109 | 093400 | 8614989300 | 41950 | 41850 | 41950 | 41800 | 5291 |
| 554 | 20240109 | 093300 | 8393187750 | 41800 | 41850 | 41850 | 41800 | 4838 |
| 555 | 20240109 | 093200 | 8190875900 | 41850 | 41850 | 41850 | 41800 | 1705 |
| 556 | 20240109 | 093100 | 8119540500 | 41850 | 41850 | 41850 | 41800 | 1483 |
| 557 | 20240109 | 093000 | 8057480200 | 41850 | 41900 | 41900 | 41800 | 1888 |
| 558 | 20240109 | 092900 | 7978488600 | 41850 | 41850 | 41900 | 41800 | 1010 |
| 559 | 20240109 | 092800 | 7936221400 | 41850 | 41850 | 41850 | 41800 | 1088 |
| 560 | 20240109 | 092700 | 7890691850 | 41800 | 41850 | 41850 | 41800 | 498 |
| 561 | 20240109 | 092600 | 7869851050 | 41850 | 41900 | 41900 | 41850 | 422 |
| 562 | 20240109 | 092500 | 7852187900 | 41950 | 41850 | 41950 | 41850 | 2283 |
| 563 | 20240109 | 092400 | 7756593850 | 41850 | 41800 | 41850 | 41750 | 1003 |
| 564 | 20240109 | 092300 | 7714678950 | 41800 | 41800 | 41800 | 41750 | 1688 |
| 565 | 20240109 | 092200 | 7644133300 | 41850 | 41800 | 41850 | 41750 | 2017 |
| 566 | 20240109 | 092100 | 7559847050 | 41800 | 41800 | 41800 | 41750 | 558 |
| 567 | 20240109 | 092000 | 7536538600 | 41800 | 41850 | 41850 | 41800 | 617 |
| 568 | 20240109 | 091900 | 7510747450 | 41850 | 41800 | 41850 | 41800 | 2046 |
| 569 | 20240109 | 091800 | 7425220750 | 41850 | 41850 | 41850 | 41750 | 1523 |
| 570 | 20240109 | 091700 | 7361549100 | 41850 | 41800 | 41850 | 41750 | 4838 |
| 571 | 20240109 | 091600 | 7159416100 | 41800 | 41700 | 41800 | 41700 | 3848 |
| 572 | 20240109 | 091500 | 6998871850 | 41700 | 41750 | 41850 | 41650 | 6558 |
| 573 | 20240109 | 091400 | 6725336950 | 41700 | 41950 | 41950 | 41700 | 14404 |
| 574 | 20240109 | 091300 | 6122774950 | 41950 | 42050 | 42050 | 41950 | 4844 |
| 575 | 20240109 | 091200 | 5919373500 | 42050 | 42050 | 42150 | 41950 | 5482 |
| 576 | 20240109 | 091100 | 5688884150 | 42050 | 42100 | 42150 | 42000 | 4509 |
| 577 | 20240109 | 091000 | 5499251100 | 42100 | 42350 | 42400 | 42000 | 11621 |
| 578 | 20240109 | 090900 | 5008603950 | 42400 | 42300 | 42450 | 42200 | 9253 |
| 579 | 20240109 | 090800 | 4616601600 | 42200 | 42150 | 42350 | 42100 | 13401 |
| 580 | 20240109 | 090700 | 4050527450 | 42200 | 42150 | 42200 | 42050 | 4962 |
| 581 | 20240109 | 090600 | 3841266050 | 42250 | 42100 | 42250 | 41950 | 10399 |
| 582 | 20240109 | 090500 | 3402962950 | 42100 | 42050 | 42100 | 41900 | 7775 |
| 583 | 20240109 | 090400 | 3076279300 | 42050 | 42250 | 42300 | 42050 | 9442 |
| 584 | 20240109 | 090300 | 2678099450 | 42250 | 41800 | 42250 | 41800 | 12365 |
| 585 | 20240109 | 090200 | 2157556900 | 41900 | 42000 | 42000 | 41750 | 7248 |
| 586 | 20240109 | 090100 | 1854155950 | 42000 | 42050 | 42200 | 41950 | 10154 |
| 587 | 20240109 | 090000 | 1427426850 | 42050 | 42000 | 42300 | 41950 | 33867 |