32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 3 | 20240116 | 184400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240116 | 184300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240116 | 184200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240116 | 184100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240116 | 184000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240116 | 183900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240116 | 183800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240116 | 183700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240116 | 183600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240116 | 183500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240116 | 183400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240116 | 183300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240116 | 183200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240116 | 183100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240116 | 183000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240116 | 182900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240116 | 182800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240116 | 182700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240116 | 182600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240116 | 182500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240116 | 182400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240116 | 182300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240116 | 182200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240116 | 182100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240116 | 182000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240116 | 181900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240116 | 181800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240116 | 181700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240116 | 181600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240116 | 181500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 33 | 20240116 | 181400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240116 | 181300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240116 | 181200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240116 | 181100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240116 | 181000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240116 | 180900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240116 | 180800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240116 | 180700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240116 | 180600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240116 | 180500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240116 | 180400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240116 | 180300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240116 | 180200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240116 | 180100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240116 | 180000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240116 | 175900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240116 | 175800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240116 | 175700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240116 | 175600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240116 | 175500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240116 | 175400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240116 | 175300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240116 | 175200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240116 | 175100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240116 | 175000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240116 | 174900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240116 | 174800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240116 | 174700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240116 | 174600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240116 | 174500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 63 | 20240116 | 174400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240116 | 174300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240116 | 174200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240116 | 174100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240116 | 174000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240116 | 173900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240116 | 173800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240116 | 173700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240116 | 173600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240116 | 173500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240116 | 173400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240116 | 173300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240116 | 173200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240116 | 173100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240116 | 173000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240116 | 172900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240116 | 172800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240116 | 172700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240116 | 172600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240116 | 172500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240116 | 172400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240116 | 172300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240116 | 172200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240116 | 172100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240116 | 172000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240116 | 171900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240116 | 171800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240116 | 171700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240116 | 171600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240116 | 171500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 93 | 20240116 | 171400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240116 | 171300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240116 | 171200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240116 | 171100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240116 | 171000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240116 | 170900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240116 | 170800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240116 | 170700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240116 | 170600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240116 | 170500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240116 | 170400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240116 | 170300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240116 | 170200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240116 | 170100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240116 | 170000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240116 | 165900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240116 | 165800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240116 | 165700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240116 | 165600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240116 | 165500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240116 | 165400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240116 | 165300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240116 | 165200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240116 | 165100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240116 | 165000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240116 | 164900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240116 | 164800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240116 | 164700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240116 | 164600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240116 | 164500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 123 | 20240116 | 164400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240116 | 164300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240116 | 164200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240116 | 164100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240116 | 164000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240116 | 163900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240116 | 163800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240116 | 163700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240116 | 163600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240116 | 163500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240116 | 163400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240116 | 163300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240116 | 163200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240116 | 163100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240116 | 163000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240116 | 162900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240116 | 162800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240116 | 162700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240116 | 162600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240116 | 162500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240116 | 162400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240116 | 162300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240116 | 162200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240116 | 162100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240116 | 162000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240116 | 161900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240116 | 161800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240116 | 161700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240116 | 161600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240116 | 161500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 153 | 20240116 | 161400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240116 | 161300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240116 | 161200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240116 | 161100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240116 | 161000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240116 | 160900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240116 | 160800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240116 | 160700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240116 | 160600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240116 | 160500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240116 | 160400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240116 | 160300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240116 | 160200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240116 | 160100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240116 | 160000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240116 | 155900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240116 | 155800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240116 | 155700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240116 | 155600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240116 | 155500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240116 | 155400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240116 | 155300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240116 | 155200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240116 | 155100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240116 | 155000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240116 | 154900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240116 | 154800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240116 | 154700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240116 | 154600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240116 | 154500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 183 | 20240116 | 154400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240116 | 154300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240116 | 154200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240116 | 154100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240116 | 154000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240116 | 153900 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240116 | 153800 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240116 | 153700 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240116 | 153600 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240116 | 153500 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240116 | 153400 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240116 | 153300 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240116 | 153200 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240116 | 153100 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240116 | 153000 | 21423522450 | 40650 | 40650 | 40650 | 40650 | 17363 |
| 198 | 20240116 | 152900 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240116 | 152800 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240116 | 152700 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240116 | 152600 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240116 | 152500 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240116 | 152400 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240116 | 152300 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240116 | 152200 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240116 | 152100 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240116 | 152000 | 20717716500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240116 | 151900 | 20717716500 | 40750 | 40750 | 40850 | 40650 | 2729 |
| 209 | 20240116 | 151800 | 20606440100 | 40750 | 40750 | 40800 | 40700 | 799 |
| 210 | 20240116 | 151700 | 20573889600 | 40750 | 40750 | 40800 | 40650 | 1852 |
| 211 | 20240116 | 151600 | 20498488150 | 40800 | 40800 | 40850 | 40700 | 1099 |
| 212 | 20240116 | 151500 | 20453669700 | 40850 | 40800 | 40850 | 40800 | 411 |
| 213 | 20240116 | 151400 | 20436892850 | 40800 | 40750 | 40850 | 40750 | 550 |
| 214 | 20240116 | 151300 | 20414459500 | 40800 | 40800 | 40800 | 40750 | 531 |
| 215 | 20240116 | 151200 | 20392810950 | 40800 | 40750 | 40800 | 40700 | 5352 |
| 216 | 20240116 | 151100 | 20174899650 | 40750 | 40750 | 40800 | 40750 | 861 |
| 217 | 20240116 | 151000 | 20139811100 | 40800 | 40750 | 40800 | 40750 | 846 |
| 218 | 20240116 | 150900 | 20105328200 | 40750 | 40750 | 40800 | 40750 | 1189 |
| 219 | 20240116 | 150800 | 20056868050 | 40750 | 40750 | 40800 | 40750 | 2108 |
| 220 | 20240116 | 150700 | 19970962750 | 40750 | 40750 | 40800 | 40750 | 759 |
| 221 | 20240116 | 150600 | 19940031200 | 40800 | 40750 | 40800 | 40750 | 391 |
| 222 | 20240116 | 150500 | 19924087700 | 40800 | 40850 | 40850 | 40750 | 2322 |
| 223 | 20240116 | 150400 | 19829417600 | 40850 | 40800 | 40850 | 40800 | 106 |
| 224 | 20240116 | 150300 | 19825090200 | 40850 | 40750 | 40850 | 40750 | 672 |
| 225 | 20240116 | 150200 | 19797669750 | 40750 | 40800 | 40800 | 40750 | 405 |
| 226 | 20240116 | 150100 | 19781158250 | 40800 | 40800 | 40850 | 40800 | 1298 |
| 227 | 20240116 | 150000 | 19728194650 | 40800 | 40800 | 40850 | 40800 | 260 |
| 228 | 20240116 | 145900 | 19717582950 | 40850 | 40850 | 40850 | 40800 | 251 |
| 229 | 20240116 | 145800 | 19707337600 | 40800 | 40850 | 40900 | 40800 | 605 |
| 230 | 20240116 | 145700 | 19682631300 | 40850 | 40850 | 40900 | 40850 | 870 |
| 231 | 20240116 | 145600 | 19647090900 | 40850 | 40900 | 40950 | 40850 | 1181 |
| 232 | 20240116 | 145500 | 19598798000 | 40900 | 40950 | 40950 | 40900 | 153 |
| 233 | 20240116 | 145400 | 19592535450 | 40950 | 40950 | 40950 | 40900 | 70 |
| 234 | 20240116 | 145300 | 19589670700 | 40950 | 40900 | 40950 | 40900 | 203 |
| 235 | 20240116 | 145200 | 19581365050 | 40950 | 40950 | 40950 | 40900 | 420 |
| 236 | 20240116 | 145100 | 19564170700 | 40900 | 40950 | 41000 | 40900 | 343 |
| 237 | 20240116 | 145000 | 19550125850 | 40900 | 40950 | 40950 | 40900 | 87 |
| 238 | 20240116 | 144900 | 19546565900 | 40950 | 40900 | 40950 | 40850 | 428 |
| 239 | 20240116 | 144800 | 19529057000 | 40850 | 40900 | 40950 | 40850 | 268 |
| 240 | 20240116 | 144700 | 19518093950 | 40900 | 40800 | 41000 | 40800 | 398 |
| 241 | 20240116 | 144600 | 19501809600 | 40800 | 40800 | 41000 | 40750 | 3451 |
| 242 | 20240116 | 144500 | 19360809400 | 40850 | 40850 | 40850 | 40800 | 445 |
| 243 | 20240116 | 144400 | 19342651250 | 40800 | 40800 | 40850 | 40800 | 1725 |
| 244 | 20240116 | 144300 | 19272251650 | 40850 | 40850 | 40850 | 40800 | 165 |
| 245 | 20240116 | 144200 | 19265514950 | 40850 | 40850 | 40850 | 40800 | 165 |
| 246 | 20240116 | 144100 | 19258779450 | 40850 | 40850 | 40850 | 40800 | 417 |
| 247 | 20240116 | 144000 | 19241756350 | 40800 | 40850 | 40850 | 40800 | 416 |
| 248 | 20240116 | 143900 | 19224782550 | 40850 | 40800 | 40900 | 40800 | 267 |
| 249 | 20240116 | 143800 | 19213876700 | 40800 | 40850 | 40900 | 40800 | 199 |
| 250 | 20240116 | 143700 | 19205746400 | 40850 | 40850 | 40900 | 40800 | 447 |
| 251 | 20240116 | 143600 | 19187484850 | 40850 | 40850 | 40950 | 40850 | 1416 |
| 252 | 20240116 | 143500 | 19129606300 | 40900 | 40900 | 40950 | 40900 | 3750 |
| 253 | 20240116 | 143400 | 18976228700 | 40900 | 40950 | 40950 | 40900 | 306 |
| 254 | 20240116 | 143300 | 18963701250 | 40900 | 40950 | 40950 | 40900 | 145 |
| 255 | 20240116 | 143200 | 18957767350 | 40950 | 40900 | 40950 | 40900 | 994 |
| 256 | 20240116 | 143100 | 18917093150 | 40900 | 40950 | 40950 | 40900 | 310 |
| 257 | 20240116 | 143000 | 18904410300 | 40950 | 40900 | 40950 | 40900 | 631 |
| 258 | 20240116 | 142900 | 18878575250 | 40950 | 41000 | 41000 | 40900 | 2260 |
| 259 | 20240116 | 142800 | 18786022700 | 41000 | 41000 | 41000 | 40950 | 285 |
| 260 | 20240116 | 142700 | 18774348500 | 41000 | 41000 | 41000 | 40950 | 122 |
| 261 | 20240116 | 142600 | 18769349550 | 41000 | 40950 | 41000 | 40950 | 161 |
| 262 | 20240116 | 142500 | 18762751250 | 41000 | 40900 | 41000 | 40900 | 791 |
| 263 | 20240116 | 142400 | 18730387650 | 40900 | 40950 | 40950 | 40900 | 674 |
| 264 | 20240116 | 142300 | 18702816200 | 40950 | 41050 | 41050 | 40950 | 3181 |
| 265 | 20240116 | 142200 | 18572511850 | 41050 | 41000 | 41050 | 40950 | 173 |
| 266 | 20240116 | 142100 | 18565418400 | 41000 | 40950 | 41000 | 40950 | 881 |
| 267 | 20240116 | 142000 | 18529302600 | 41000 | 40950 | 41000 | 40950 | 524 |
| 268 | 20240116 | 141900 | 18507825950 | 41000 | 41000 | 41000 | 40950 | 393 |
| 269 | 20240116 | 141800 | 18491722650 | 40950 | 41050 | 41050 | 40950 | 1953 |
| 270 | 20240116 | 141700 | 18411650250 | 41050 | 41050 | 41100 | 41000 | 404 |
| 271 | 20240116 | 141600 | 18395064850 | 41100 | 41050 | 41100 | 41050 | 518 |
| 272 | 20240116 | 141500 | 18373797250 | 41050 | 41050 | 41100 | 41050 | 105 |
| 273 | 20240116 | 141400 | 18369485100 | 41050 | 41100 | 41100 | 41050 | 583 |
| 274 | 20240116 | 141300 | 18345549250 | 41100 | 41100 | 41100 | 41050 | 69 |
| 275 | 20240116 | 141200 | 18342714750 | 41100 | 41100 | 41100 | 41050 | 106 |
| 276 | 20240116 | 141100 | 18338358450 | 41100 | 41100 | 41100 | 41050 | 150 |
| 277 | 20240116 | 141000 | 18332198350 | 41100 | 41100 | 41100 | 41050 | 64 |
| 278 | 20240116 | 140900 | 18329569250 | 41050 | 41050 | 41100 | 41050 | 867 |
| 279 | 20240116 | 140800 | 18293976450 | 41100 | 41100 | 41100 | 41050 | 56 |
| 280 | 20240116 | 140700 | 18291675500 | 41100 | 41100 | 41100 | 41000 | 369 |
| 281 | 20240116 | 140600 | 18276523950 | 41050 | 41050 | 41100 | 41050 | 218 |
| 282 | 20240116 | 140500 | 18267572200 | 41050 | 41050 | 41100 | 41000 | 248 |
| 283 | 20240116 | 140400 | 18257393200 | 41050 | 41050 | 41100 | 41000 | 823 |
| 284 | 20240116 | 140300 | 18223617450 | 41100 | 41050 | 41100 | 41050 | 53 |
| 285 | 20240116 | 140200 | 18221439750 | 41100 | 41100 | 41100 | 41000 | 5207 |
| 286 | 20240116 | 140100 | 18007517950 | 41100 | 41150 | 41150 | 41100 | 569 |
| 287 | 20240116 | 140000 | 17984126500 | 41150 | 41100 | 41150 | 41100 | 120 |
| 288 | 20240116 | 135900 | 17979190300 | 41150 | 41150 | 41150 | 41100 | 54 |
| 289 | 20240116 | 135800 | 17976968450 | 41100 | 41150 | 41150 | 41100 | 277 |
| 290 | 20240116 | 135700 | 17965577400 | 41150 | 41100 | 41150 | 41100 | 120 |
| 291 | 20240116 | 135600 | 17960643650 | 41100 | 41150 | 41150 | 41100 | 284 |
| 292 | 20240116 | 135500 | 17948963900 | 41150 | 41150 | 41150 | 41100 | 105 |
| 293 | 20240116 | 135400 | 17944645300 | 41150 | 41150 | 41150 | 41100 | 192 |
| 294 | 20240116 | 135300 | 17936745000 | 41150 | 41100 | 41150 | 41100 | 402 |
| 295 | 20240116 | 135200 | 17920216450 | 41100 | 41150 | 41150 | 41100 | 141 |
| 296 | 20240116 | 135100 | 17914414850 | 41100 | 41100 | 41150 | 41100 | 54 |
| 297 | 20240116 | 135000 | 17912192900 | 41150 | 41150 | 41150 | 41100 | 138 |
| 298 | 20240116 | 134900 | 17906517300 | 41150 | 41150 | 41150 | 41100 | 426 |
| 299 | 20240116 | 134800 | 17888987550 | 41150 | 41150 | 41150 | 41100 | 267 |
| 300 | 20240116 | 134700 | 17878001150 | 41150 | 41150 | 41150 | 41100 | 111 |
| 301 | 20240116 | 134600 | 17873434400 | 41100 | 41150 | 41150 | 41100 | 35 |
| 302 | 20240116 | 134500 | 17871994750 | 41150 | 41100 | 41150 | 41100 | 222 |
| 303 | 20240116 | 134400 | 17862859600 | 41100 | 41100 | 41150 | 41100 | 115 |
| 304 | 20240116 | 134300 | 17858129850 | 41150 | 41150 | 41150 | 41100 | 54 |
| 305 | 20240116 | 134200 | 17855908900 | 41100 | 41150 | 41150 | 41100 | 58 |
| 306 | 20240116 | 134100 | 17853522650 | 41150 | 41100 | 41150 | 41100 | 58 |
| 307 | 20240116 | 134000 | 17851137200 | 41100 | 41100 | 41150 | 41100 | 209 |
| 308 | 20240116 | 133900 | 17842538400 | 41150 | 41100 | 41150 | 41100 | 562 |
| 309 | 20240116 | 133800 | 17819413100 | 41150 | 41100 | 41150 | 41100 | 404 |
| 310 | 20240116 | 133700 | 17802794650 | 41100 | 41100 | 41150 | 41100 | 824 |
| 311 | 20240116 | 133600 | 17768915500 | 41150 | 41150 | 41150 | 41100 | 73 |
| 312 | 20240116 | 133500 | 17765913800 | 41100 | 41150 | 41150 | 41100 | 87 |
| 313 | 20240116 | 133400 | 17762335150 | 41150 | 41150 | 41150 | 41100 | 35 |
| 314 | 20240116 | 133300 | 17760895200 | 41150 | 41150 | 41150 | 41100 | 263 |
| 315 | 20240116 | 133200 | 17750082850 | 41150 | 41100 | 41150 | 41100 | 176 |
| 316 | 20240116 | 133100 | 17742842850 | 41100 | 41150 | 41150 | 41050 | 457 |
| 317 | 20240116 | 133000 | 17724059650 | 41100 | 41100 | 41150 | 41050 | 1153 |
| 318 | 20240116 | 132900 | 17676703100 | 41100 | 41150 | 41150 | 41100 | 94 |
| 319 | 20240116 | 132800 | 17672835700 | 41150 | 41100 | 41150 | 41050 | 264 |
| 320 | 20240116 | 132700 | 17661984800 | 41100 | 41100 | 41100 | 41050 | 89 |
| 321 | 20240116 | 132600 | 17658328200 | 41100 | 41100 | 41100 | 41050 | 13 |
| 322 | 20240116 | 132500 | 17657794000 | 41050 | 41050 | 41100 | 41000 | 1530 |
| 323 | 20240116 | 132400 | 17594987900 | 41000 | 41050 | 41050 | 41000 | 165 |
| 324 | 20240116 | 132300 | 17588221700 | 41050 | 41000 | 41050 | 41000 | 915 |
| 325 | 20240116 | 132200 | 17550705000 | 41050 | 41100 | 41100 | 41000 | 1057 |
| 326 | 20240116 | 132100 | 17507309900 | 41100 | 41100 | 41100 | 41050 | 338 |
| 327 | 20240116 | 132000 | 17493419950 | 41100 | 41100 | 41100 | 41050 | 148 |
| 328 | 20240116 | 131900 | 17487337450 | 41100 | 41100 | 41100 | 41050 | 13 |
| 329 | 20240116 | 131800 | 17486803350 | 41050 | 41100 | 41100 | 41050 | 651 |
| 330 | 20240116 | 131700 | 17460073600 | 41100 | 41050 | 41100 | 41050 | 179 |
| 331 | 20240116 | 131600 | 17452724000 | 41100 | 41100 | 41100 | 41050 | 483 |
| 332 | 20240116 | 131500 | 17432888950 | 41100 | 41100 | 41100 | 41050 | 589 |
| 333 | 20240116 | 131400 | 17408702200 | 41100 | 41100 | 41100 | 41050 | 636 |
| 334 | 20240116 | 131300 | 17382568700 | 41100 | 41100 | 41100 | 41050 | 65 |
| 335 | 20240116 | 131200 | 17379897700 | 41100 | 41050 | 41100 | 41050 | 133 |
| 336 | 20240116 | 131100 | 17374435750 | 41100 | 41100 | 41100 | 41050 | 41 |
| 337 | 20240116 | 131000 | 17372750800 | 41100 | 41100 | 41100 | 41050 | 129 |
| 338 | 20240116 | 130900 | 17367449500 | 41000 | 41150 | 41150 | 41000 | 10578 |
| 339 | 20240116 | 130800 | 16933535600 | 41100 | 41150 | 41150 | 41100 | 688 |
| 340 | 20240116 | 130700 | 16905258500 | 41150 | 41150 | 41150 | 41100 | 175 |
| 341 | 20240116 | 130600 | 16898059050 | 41150 | 41150 | 41150 | 41100 | 35 |
| 342 | 20240116 | 130500 | 16896620100 | 41150 | 41100 | 41150 | 41050 | 417 |
| 343 | 20240116 | 130400 | 16879481450 | 41100 | 41150 | 41200 | 41050 | 749 |
| 344 | 20240116 | 130300 | 16848722300 | 41100 | 41200 | 41200 | 41100 | 1297 |
| 345 | 20240116 | 130200 | 16795329200 | 41200 | 41200 | 41250 | 41200 | 304 |
| 346 | 20240116 | 130100 | 16782804050 | 41200 | 41250 | 41250 | 41150 | 1206 |
| 347 | 20240116 | 130000 | 16733122500 | 41250 | 41200 | 41250 | 41200 | 254 |
| 348 | 20240116 | 125900 | 16722655050 | 41250 | 41250 | 41250 | 41200 | 53 |
| 349 | 20240116 | 125800 | 16720468950 | 41200 | 41250 | 41250 | 41200 | 66 |
| 350 | 20240116 | 125700 | 16717748200 | 41250 | 41300 | 41300 | 41200 | 760 |
| 351 | 20240116 | 125600 | 16686397000 | 41300 | 41300 | 41300 | 41250 | 926 |
| 352 | 20240116 | 125500 | 16648169200 | 41250 | 41250 | 41300 | 41250 | 207 |
| 353 | 20240116 | 125400 | 16639628550 | 41250 | 41250 | 41300 | 41250 | 307 |
| 354 | 20240116 | 125300 | 16626964350 | 41300 | 41200 | 41300 | 41150 | 627 |
| 355 | 20240116 | 125200 | 16601127950 | 41200 | 41200 | 41200 | 41150 | 36 |
| 356 | 20240116 | 125100 | 16599645850 | 41200 | 41100 | 41200 | 41050 | 975 |
| 357 | 20240116 | 125000 | 16559543900 | 41100 | 41100 | 41100 | 41050 | 230 |
| 358 | 20240116 | 124900 | 16550091050 | 41100 | 41050 | 41100 | 41050 | 146 |
| 359 | 20240116 | 124800 | 16544092850 | 41100 | 41100 | 41100 | 41050 | 183 |
| 360 | 20240116 | 124700 | 16536578000 | 41100 | 41100 | 41150 | 41050 | 1464 |
| 361 | 20240116 | 124600 | 16476382550 | 41100 | 41150 | 41150 | 41100 | 90 |
| 362 | 20240116 | 124500 | 16472680150 | 41150 | 41200 | 41250 | 41100 | 2683 |
| 363 | 20240116 | 124400 | 16362223850 | 41250 | 41250 | 41250 | 41200 | 143 |
| 364 | 20240116 | 124300 | 16356325350 | 41200 | 41250 | 41250 | 41200 | 118 |
| 365 | 20240116 | 124200 | 16351461800 | 41250 | 41250 | 41250 | 41200 | 122 |
| 366 | 20240116 | 124100 | 16346432100 | 41250 | 41250 | 41250 | 41200 | 142 |
| 367 | 20240116 | 124000 | 16340578700 | 41250 | 41250 | 41300 | 41200 | 187 |
| 368 | 20240116 | 123900 | 16332864950 | 41250 | 41250 | 41250 | 41200 | 57 |
| 369 | 20240116 | 123800 | 16330513900 | 41250 | 41250 | 41300 | 41250 | 45 |
| 370 | 20240116 | 123700 | 16328656450 | 41200 | 41300 | 41300 | 41200 | 1128 |
| 371 | 20240116 | 123600 | 16282099950 | 41300 | 41400 | 41400 | 41250 | 1109 |
| 372 | 20240116 | 123500 | 16236295100 | 41350 | 41300 | 41350 | 41300 | 189 |
| 373 | 20240116 | 123400 | 16228482100 | 41350 | 41400 | 41400 | 41300 | 1301 |
| 374 | 20240116 | 123300 | 16174736250 | 41400 | 41400 | 41450 | 41350 | 713 |
| 375 | 20240116 | 123200 | 16145216200 | 41400 | 41400 | 41450 | 41400 | 435 |
| 376 | 20240116 | 123100 | 16127204600 | 41450 | 41450 | 41450 | 41400 | 108 |
| 377 | 20240116 | 123000 | 16122728800 | 41450 | 41450 | 41450 | 41400 | 79 |
| 378 | 20240116 | 122900 | 16119454650 | 41450 | 41450 | 41500 | 41400 | 1497 |
| 379 | 20240116 | 122800 | 16057403800 | 41450 | 41450 | 41500 | 41400 | 5079 |
| 380 | 20240116 | 122700 | 15846877150 | 41450 | 41450 | 41450 | 41400 | 46 |
| 381 | 20240116 | 122600 | 15844971150 | 41450 | 41450 | 41450 | 41400 | 74 |
| 382 | 20240116 | 122500 | 15841904850 | 41400 | 41450 | 41450 | 41400 | 1868 |
| 383 | 20240116 | 122400 | 15764504850 | 41450 | 41400 | 41450 | 41400 | 563 |
| 384 | 20240116 | 122300 | 15741178900 | 41450 | 41350 | 41450 | 41350 | 3334 |
| 385 | 20240116 | 122200 | 15603154100 | 41400 | 41350 | 41400 | 41350 | 104 |
| 386 | 20240116 | 122100 | 15598849450 | 41400 | 41400 | 41400 | 41350 | 181 |
| 387 | 20240116 | 122000 | 15591361950 | 41400 | 41350 | 41400 | 41350 | 278 |
| 388 | 20240116 | 121900 | 15579866350 | 41350 | 41400 | 41400 | 41350 | 347 |
| 389 | 20240116 | 121800 | 15565514700 | 41400 | 41350 | 41400 | 41350 | 128 |
| 390 | 20240116 | 121700 | 15560220300 | 41350 | 41400 | 41400 | 41350 | 804 |
| 391 | 20240116 | 121600 | 15526970700 | 41400 | 41350 | 41400 | 41350 | 130 |
| 392 | 20240116 | 121500 | 15521589850 | 41400 | 41400 | 41450 | 41300 | 3926 |
| 393 | 20240116 | 121400 | 15359173750 | 41450 | 41400 | 41450 | 41400 | 81 |
| 394 | 20240116 | 121300 | 15355818700 | 41450 | 41450 | 41450 | 41400 | 428 |
| 395 | 20240116 | 121200 | 15338078700 | 41450 | 41400 | 41450 | 41350 | 2246 |
| 396 | 20240116 | 121100 | 15245066700 | 41350 | 41350 | 41400 | 41300 | 1756 |
| 397 | 20240116 | 121000 | 15172456850 | 41300 | 41250 | 41350 | 41250 | 2670 |
| 398 | 20240116 | 120900 | 15062260250 | 41200 | 41150 | 41200 | 41150 | 1211 |
| 399 | 20240116 | 120800 | 15012368550 | 41200 | 41200 | 41200 | 41150 | 325 |
| 400 | 20240116 | 120700 | 14998980250 | 41200 | 41200 | 41200 | 41150 | 159 |
| 401 | 20240116 | 120600 | 14992435850 | 41150 | 41100 | 41200 | 41100 | 621 |
| 402 | 20240116 | 120500 | 14966882250 | 41150 | 41200 | 41200 | 41100 | 75 |
| 403 | 20240116 | 120400 | 14963795450 | 41150 | 41200 | 41200 | 41150 | 462 |
| 404 | 20240116 | 120300 | 14944782550 | 41200 | 41200 | 41200 | 41150 | 99 |
| 405 | 20240116 | 120200 | 14940706200 | 41150 | 41200 | 41200 | 41150 | 100 |
| 406 | 20240116 | 120100 | 14936587200 | 41150 | 41200 | 41200 | 41150 | 61 |
| 407 | 20240116 | 120000 | 14934075450 | 41150 | 41200 | 41200 | 41150 | 81 |
| 408 | 20240116 | 115900 | 14930741050 | 41150 | 41200 | 41200 | 41150 | 98 |
| 409 | 20240116 | 115800 | 14926704650 | 41150 | 41150 | 41200 | 41100 | 45 |
| 410 | 20240116 | 115700 | 14924852800 | 41150 | 41100 | 41200 | 41100 | 124 |
| 411 | 20240116 | 115600 | 14919749550 | 41150 | 41200 | 41200 | 41100 | 266 |
| 412 | 20240116 | 115500 | 14908803750 | 41100 | 41100 | 41200 | 41100 | 134 |
| 413 | 20240116 | 115400 | 14903291150 | 41150 | 41200 | 41200 | 41150 | 296 |
| 414 | 20240116 | 115300 | 14891109300 | 41200 | 41200 | 41200 | 41150 | 100 |
| 415 | 20240116 | 115200 | 14886992750 | 41200 | 41150 | 41200 | 41100 | 54 |
| 416 | 20240116 | 115100 | 14884769250 | 41150 | 41100 | 41150 | 41100 | 1182 |
| 417 | 20240116 | 115000 | 14836183600 | 41150 | 41150 | 41150 | 41100 | 1372 |
| 418 | 20240116 | 114900 | 14779726550 | 41200 | 41150 | 41200 | 41150 | 291 |
| 419 | 20240116 | 114800 | 14767750250 | 41150 | 41200 | 41200 | 41150 | 123 |
| 420 | 20240116 | 114700 | 14762684450 | 41200 | 41150 | 41200 | 41150 | 73 |
| 421 | 20240116 | 114600 | 14759679000 | 41200 | 41200 | 41200 | 41150 | 181 |
| 422 | 20240116 | 114500 | 14752229000 | 41150 | 41200 | 41200 | 41150 | 119 |
| 423 | 20240116 | 114400 | 14747329850 | 41150 | 41150 | 41200 | 41150 | 225 |
| 424 | 20240116 | 114300 | 14738069700 | 41200 | 41150 | 41200 | 41150 | 39 |
| 425 | 20240116 | 114200 | 14736464000 | 41150 | 41150 | 41200 | 41150 | 102 |
| 426 | 20240116 | 114100 | 14732264400 | 41150 | 41200 | 41200 | 41150 | 988 |
| 427 | 20240116 | 114000 | 14691605500 | 41150 | 41150 | 41200 | 41150 | 57 |
| 428 | 20240116 | 113900 | 14689259600 | 41200 | 41200 | 41200 | 41150 | 77 |
| 429 | 20240116 | 113800 | 14686087600 | 41200 | 41150 | 41200 | 41150 | 159 |
| 430 | 20240116 | 113700 | 14679538250 | 41200 | 41100 | 41200 | 41100 | 1848 |
| 431 | 20240116 | 113600 | 14603541800 | 41150 | 41100 | 41150 | 41100 | 133 |
| 432 | 20240116 | 113500 | 14598068950 | 41100 | 41150 | 41150 | 41100 | 156 |
| 433 | 20240116 | 113400 | 14591655200 | 41100 | 41150 | 41150 | 41100 | 1209 |
| 434 | 20240116 | 113300 | 14541906350 | 41150 | 41200 | 41200 | 41150 | 133 |
| 435 | 20240116 | 113200 | 14536431250 | 41150 | 41150 | 41200 | 41150 | 165 |
| 436 | 20240116 | 113100 | 14529634100 | 41200 | 41200 | 41200 | 41150 | 69 |
| 437 | 20240116 | 113000 | 14526792950 | 41200 | 41200 | 41200 | 41150 | 534 |
| 438 | 20240116 | 112900 | 14504793350 | 41200 | 41250 | 41250 | 41200 | 520 |
| 439 | 20240116 | 112800 | 14483367750 | 41250 | 41150 | 41250 | 41150 | 516 |
| 440 | 20240116 | 112700 | 14462096600 | 41150 | 41250 | 41250 | 41150 | 4197 |
| 441 | 20240116 | 112600 | 14289043800 | 41250 | 41200 | 41250 | 41200 | 336 |
| 442 | 20240116 | 112500 | 14275195300 | 41250 | 41200 | 41250 | 41150 | 620 |
| 443 | 20240116 | 112400 | 14249658650 | 41150 | 41250 | 41250 | 41150 | 325 |
| 444 | 20240116 | 112300 | 14236267300 | 41250 | 41250 | 41250 | 41200 | 280 |
| 445 | 20240116 | 112200 | 14224727500 | 41200 | 41250 | 41250 | 41200 | 426 |
| 446 | 20240116 | 112100 | 14207169400 | 41250 | 41200 | 41250 | 41150 | 184 |
| 447 | 20240116 | 112000 | 14199588450 | 41200 | 41300 | 41300 | 41150 | 311 |
| 448 | 20240116 | 111900 | 14186772100 | 41150 | 41200 | 41300 | 41150 | 151 |
| 449 | 20240116 | 111800 | 14180551250 | 41150 | 41200 | 41300 | 41150 | 1374 |
| 450 | 20240116 | 111700 | 14123871000 | 41200 | 41200 | 41250 | 41200 | 114 |
| 451 | 20240116 | 111600 | 14119172600 | 41150 | 41200 | 41250 | 41100 | 1414 |
| 452 | 20240116 | 111500 | 14060981000 | 41150 | 41150 | 41200 | 41150 | 519 |
| 453 | 20240116 | 111400 | 14039616550 | 41150 | 41300 | 41300 | 41150 | 3223 |
| 454 | 20240116 | 111300 | 13906608100 | 41250 | 41250 | 41300 | 41250 | 2497 |
| 455 | 20240116 | 111200 | 13803534500 | 41250 | 41250 | 41300 | 41200 | 954 |
| 456 | 20240116 | 111100 | 13764188000 | 41250 | 41150 | 41300 | 41150 | 509 |
| 457 | 20240116 | 111000 | 13743215800 | 41150 | 41200 | 41300 | 41150 | 276 |
| 458 | 20240116 | 110900 | 13731836900 | 41200 | 41250 | 41250 | 41200 | 490 |
| 459 | 20240116 | 110800 | 13711640050 | 41250 | 41300 | 41300 | 41150 | 5625 |
| 460 | 20240116 | 110700 | 13479961400 | 41300 | 41250 | 41300 | 41200 | 3801 |
| 461 | 20240116 | 110600 | 13323035350 | 41200 | 41250 | 41250 | 41150 | 260 |
| 462 | 20240116 | 110500 | 13312322750 | 41250 | 41150 | 41250 | 41050 | 1778 |
| 463 | 20240116 | 110400 | 13239106950 | 41150 | 41100 | 41150 | 41050 | 439 |
| 464 | 20240116 | 110300 | 13221060550 | 41100 | 41000 | 41100 | 41000 | 827 |
| 465 | 20240116 | 110200 | 13187095400 | 41000 | 41050 | 41050 | 41000 | 272 |
| 466 | 20240116 | 110100 | 13175940300 | 41000 | 41050 | 41050 | 41000 | 145 |
| 467 | 20240116 | 110000 | 13169990200 | 41050 | 41000 | 41050 | 41000 | 83 |
| 468 | 20240116 | 105900 | 13166587050 | 41000 | 41050 | 41100 | 41000 | 705 |
| 469 | 20240116 | 105800 | 13137648600 | 41100 | 41100 | 41100 | 41050 | 2098 |
| 470 | 20240116 | 105700 | 13051500600 | 41150 | 41150 | 41150 | 41100 | 1977 |
| 471 | 20240116 | 105600 | 12970199450 | 41150 | 41250 | 41300 | 41100 | 3451 |
| 472 | 20240116 | 105500 | 12828058050 | 41250 | 41100 | 41250 | 41050 | 3361 |
| 473 | 20240116 | 105400 | 12689713850 | 41100 | 41050 | 41100 | 41050 | 321 |
| 474 | 20240116 | 105300 | 12676531300 | 41000 | 41000 | 41050 | 41000 | 521 |
| 475 | 20240116 | 105200 | 12655163750 | 41000 | 40950 | 41050 | 40950 | 838 |
| 476 | 20240116 | 105100 | 12620778500 | 41000 | 40950 | 41000 | 40950 | 164 |
| 477 | 20240116 | 105000 | 12614055200 | 40900 | 41000 | 41000 | 40900 | 2646 |
| 478 | 20240116 | 104900 | 12505707150 | 41000 | 41000 | 41000 | 40950 | 1636 |
| 479 | 20240116 | 104800 | 12438634300 | 40950 | 40850 | 40950 | 40750 | 5841 |
| 480 | 20240116 | 104700 | 12200414700 | 40900 | 40850 | 40900 | 40850 | 760 |
| 481 | 20240116 | 104600 | 12169333500 | 40900 | 40850 | 40900 | 40850 | 1224 |
| 482 | 20240116 | 104500 | 12119288400 | 40850 | 40750 | 40850 | 40750 | 2284 |
| 483 | 20240116 | 104400 | 12026117900 | 40750 | 40750 | 40750 | 40700 | 816 |
| 484 | 20240116 | 104300 | 11992868800 | 40750 | 40600 | 40750 | 40600 | 1412 |
| 485 | 20240116 | 104200 | 11935420150 | 40600 | 40600 | 40650 | 40600 | 528 |
| 486 | 20240116 | 104100 | 11913970750 | 40650 | 40500 | 40650 | 40500 | 350 |
| 487 | 20240116 | 104000 | 11899768400 | 40550 | 40600 | 40650 | 40450 | 4846 |
| 488 | 20240116 | 103900 | 11703242800 | 40650 | 40600 | 40650 | 40550 | 825 |
| 489 | 20240116 | 103800 | 11669741950 | 40600 | 40600 | 40700 | 40600 | 3166 |
| 490 | 20240116 | 103700 | 11541031800 | 40600 | 40600 | 40650 | 40550 | 311 |
| 491 | 20240116 | 103600 | 11528402100 | 40550 | 40500 | 40600 | 40500 | 2302 |
| 492 | 20240116 | 103500 | 11435033550 | 40450 | 40450 | 40500 | 40450 | 1114 |
| 493 | 20240116 | 103400 | 11389920400 | 40450 | 40350 | 40450 | 40350 | 194 |
| 494 | 20240116 | 103300 | 11382081150 | 40350 | 40400 | 40450 | 40350 | 434 |
| 495 | 20240116 | 103200 | 11364556150 | 40400 | 40400 | 40450 | 40350 | 1238 |
| 496 | 20240116 | 103100 | 11314518050 | 40400 | 40450 | 40450 | 40400 | 519 |
| 497 | 20240116 | 103000 | 11293546700 | 40400 | 40450 | 40450 | 40400 | 1214 |
| 498 | 20240116 | 102900 | 11244493300 | 40450 | 40450 | 40450 | 40400 | 1023 |
| 499 | 20240116 | 102800 | 11203132200 | 40450 | 40450 | 40500 | 40450 | 1111 |
| 500 | 20240116 | 102700 | 11158192050 | 40450 | 40400 | 40450 | 40400 | 1099 |
| 501 | 20240116 | 102600 | 11113747800 | 40400 | 40400 | 40450 | 40400 | 278 |
| 502 | 20240116 | 102500 | 11102508100 | 40450 | 40500 | 40500 | 40400 | 1407 |
| 503 | 20240116 | 102400 | 11045567250 | 40500 | 40600 | 40650 | 40500 | 414 |
| 504 | 20240116 | 102300 | 11028791750 | 40550 | 40450 | 40550 | 40450 | 1439 |
| 505 | 20240116 | 102200 | 10970503750 | 40450 | 40500 | 40550 | 40450 | 2492 |
| 506 | 20240116 | 102100 | 10869587150 | 40550 | 40600 | 40650 | 40500 | 1367 |
| 507 | 20240116 | 102000 | 10814158600 | 40550 | 40600 | 40650 | 40550 | 905 |
| 508 | 20240116 | 101900 | 10777427350 | 40600 | 40600 | 40700 | 40600 | 704 |
| 509 | 20240116 | 101800 | 10748830450 | 40600 | 40550 | 40600 | 40550 | 1162 |
| 510 | 20240116 | 101700 | 10701660800 | 40550 | 40550 | 40600 | 40500 | 1509 |
| 511 | 20240116 | 101600 | 10640474150 | 40550 | 40600 | 40600 | 40500 | 966 |
| 512 | 20240116 | 101500 | 10601286700 | 40600 | 40500 | 40600 | 40500 | 2150 |
| 513 | 20240116 | 101400 | 10514046600 | 40500 | 40500 | 40500 | 40450 | 536 |
| 514 | 20240116 | 101300 | 10492340050 | 40450 | 40350 | 40500 | 40350 | 1356 |
| 515 | 20240116 | 101200 | 10437503200 | 40400 | 40400 | 40400 | 40300 | 3698 |
| 516 | 20240116 | 101100 | 10288192000 | 40400 | 40350 | 40450 | 40350 | 1871 |
| 517 | 20240116 | 101000 | 10212625350 | 40400 | 40300 | 40450 | 40300 | 2348 |
| 518 | 20240116 | 100900 | 10117920750 | 40300 | 40450 | 40550 | 40300 | 2110 |
| 519 | 20240116 | 100800 | 10032704750 | 40450 | 40300 | 40550 | 40200 | 4190 |
| 520 | 20240116 | 100700 | 9863487400 | 40250 | 40350 | 40400 | 40250 | 7754 |
| 521 | 20240116 | 100600 | 9550965800 | 40350 | 40500 | 40500 | 40350 | 8857 |
| 522 | 20240116 | 100500 | 9192729650 | 40500 | 40500 | 40550 | 40450 | 3289 |
| 523 | 20240116 | 100400 | 9059522100 | 40500 | 40600 | 40650 | 40500 | 3456 |
| 524 | 20240116 | 100300 | 8919352550 | 40600 | 40600 | 40650 | 40550 | 1546 |
| 525 | 20240116 | 100200 | 8856583350 | 40600 | 40600 | 40600 | 40600 | 718 |
| 526 | 20240116 | 100100 | 8827432550 | 40650 | 40700 | 40800 | 40600 | 2587 |
| 527 | 20240116 | 100000 | 8722291150 | 40700 | 40600 | 40700 | 40550 | 5810 |
| 528 | 20240116 | 095900 | 8486268050 | 40600 | 40700 | 40700 | 40600 | 1587 |
| 529 | 20240116 | 095800 | 8421734650 | 40700 | 40750 | 40750 | 40700 | 4565 |
| 530 | 20240116 | 095700 | 8235852150 | 40750 | 40900 | 40900 | 40750 | 3199 |
| 531 | 20240116 | 095600 | 8105174300 | 40900 | 40950 | 40950 | 40800 | 4728 |
| 532 | 20240116 | 095500 | 7912132500 | 40900 | 40900 | 40900 | 40850 | 1463 |
| 533 | 20240116 | 095400 | 7852317900 | 40900 | 40950 | 40950 | 40900 | 292 |
| 534 | 20240116 | 095300 | 7840375000 | 40900 | 40900 | 40950 | 40850 | 1109 |
| 535 | 20240116 | 095200 | 7795021550 | 40900 | 40850 | 40950 | 40800 | 2919 |
| 536 | 20240116 | 095100 | 7675741050 | 40850 | 40850 | 40900 | 40800 | 3016 |
| 537 | 20240116 | 095000 | 7552541050 | 40850 | 40950 | 41000 | 40850 | 2050 |
| 538 | 20240116 | 094900 | 7468683650 | 40950 | 40950 | 41000 | 40950 | 2111 |
| 539 | 20240116 | 094800 | 7382237100 | 40950 | 41000 | 41000 | 40950 | 1583 |
| 540 | 20240116 | 094700 | 7317394200 | 41000 | 40900 | 41050 | 40850 | 5912 |
| 541 | 20240116 | 094600 | 7075521400 | 40950 | 41050 | 41050 | 40900 | 4497 |
| 542 | 20240116 | 094500 | 6891414200 | 41000 | 41050 | 41100 | 40900 | 8284 |
| 543 | 20240116 | 094400 | 6552091400 | 41100 | 41250 | 41250 | 40950 | 11141 |
| 544 | 20240116 | 094300 | 6095055700 | 41250 | 41050 | 41250 | 41050 | 2423 |
| 545 | 20240116 | 094200 | 5995204350 | 41050 | 41200 | 41350 | 41000 | 10958 |
| 546 | 20240116 | 094100 | 5544745850 | 41150 | 41400 | 41400 | 41150 | 8522 |
| 547 | 20240116 | 094000 | 5193493550 | 41350 | 41250 | 41550 | 41200 | 5705 |
| 548 | 20240116 | 093900 | 4957468050 | 41400 | 41450 | 41500 | 41250 | 4943 |
| 549 | 20240116 | 093800 | 4753077500 | 41400 | 41550 | 41550 | 41300 | 4127 |
| 550 | 20240116 | 093700 | 4582141150 | 41550 | 41600 | 41650 | 41500 | 1366 |
| 551 | 20240116 | 093600 | 4525347650 | 41650 | 41800 | 41850 | 41600 | 2582 |
| 552 | 20240116 | 093500 | 4417499400 | 41800 | 41650 | 41800 | 41650 | 2900 |
| 553 | 20240116 | 093400 | 4296543800 | 41650 | 41550 | 41650 | 41550 | 2892 |
| 554 | 20240116 | 093300 | 4176195200 | 41550 | 41500 | 41600 | 41450 | 1083 |
| 555 | 20240116 | 093200 | 4131191450 | 41450 | 41600 | 41600 | 41450 | 1853 |
| 556 | 20240116 | 093100 | 4054233750 | 41550 | 41500 | 41550 | 41350 | 1227 |
| 557 | 20240116 | 093000 | 4003299300 | 41450 | 41550 | 41550 | 41350 | 1591 |
| 558 | 20240116 | 092900 | 3937386250 | 41500 | 41550 | 41600 | 41450 | 3343 |
| 559 | 20240116 | 092800 | 3798710500 | 41550 | 41550 | 41600 | 41550 | 1118 |
| 560 | 20240116 | 092700 | 3752244200 | 41600 | 41600 | 41600 | 41550 | 1698 |
| 561 | 20240116 | 092600 | 3681609850 | 41550 | 41450 | 41550 | 41450 | 1635 |
| 562 | 20240116 | 092500 | 3613714000 | 41450 | 41500 | 41500 | 41450 | 458 |
| 563 | 20240116 | 092400 | 3594722400 | 41400 | 41400 | 41500 | 41350 | 1509 |
| 564 | 20240116 | 092300 | 3532203750 | 41400 | 41550 | 41600 | 41400 | 3764 |
| 565 | 20240116 | 092200 | 3376179600 | 41550 | 41550 | 41600 | 41550 | 6170 |
| 566 | 20240116 | 092100 | 3119808550 | 41550 | 41600 | 41600 | 41550 | 284 |
| 567 | 20240116 | 092000 | 3108002950 | 41600 | 41550 | 41650 | 41550 | 1336 |
| 568 | 20240116 | 091900 | 3052427300 | 41550 | 41600 | 41600 | 41500 | 2139 |
| 569 | 20240116 | 091800 | 2963515000 | 41600 | 41600 | 41650 | 41600 | 983 |
| 570 | 20240116 | 091700 | 2922600100 | 41650 | 41600 | 41650 | 41550 | 5554 |
| 571 | 20240116 | 091600 | 2691384600 | 41600 | 41600 | 41650 | 41500 | 5700 |
| 572 | 20240116 | 091500 | 2454385500 | 41600 | 41600 | 41650 | 41500 | 2882 |
| 573 | 20240116 | 091400 | 2334520000 | 41600 | 41500 | 41700 | 41400 | 9412 |
| 574 | 20240116 | 091300 | 1942865750 | 41500 | 41300 | 41500 | 41250 | 7231 |
| 575 | 20240116 | 091200 | 1643328500 | 41300 | 41150 | 41300 | 41150 | 6031 |
| 576 | 20240116 | 091100 | 1395019550 | 41150 | 41200 | 41250 | 41100 | 1947 |
| 577 | 20240116 | 091000 | 1314860950 | 41200 | 41250 | 41250 | 41200 | 1633 |
| 578 | 20240116 | 090900 | 1247508850 | 41250 | 41250 | 41300 | 41150 | 3744 |
| 579 | 20240116 | 090800 | 1093366750 | 41250 | 41250 | 41300 | 41200 | 2032 |
| 580 | 20240116 | 090700 | 1009601050 | 41300 | 41300 | 41350 | 41250 | 1040 |
| 581 | 20240116 | 090600 | 966661300 | 41300 | 41200 | 41350 | 41200 | 2240 |
| 582 | 20240116 | 090500 | 874186800 | 41200 | 41250 | 41350 | 41150 | 2865 |
| 583 | 20240116 | 090400 | 755968450 | 41200 | 41250 | 41300 | 41200 | 2117 |
| 584 | 20240116 | 090300 | 668675250 | 41250 | 41150 | 41250 | 41100 | 1520 |
| 585 | 20240116 | 090200 | 606050700 | 41150 | 40950 | 41200 | 40900 | 2445 |
| 586 | 20240116 | 090100 | 505615250 | 40900 | 40800 | 40900 | 40700 | 7835 |
| 587 | 20240116 | 090000 | 186245050 | 40850 | 40900 | 40950 | 40850 | 4197 |