32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 3 | 20240220 | 184300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240220 | 184200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240220 | 184100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240220 | 184000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240220 | 183900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240220 | 183800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240220 | 183700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240220 | 183600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240220 | 183500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240220 | 183400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240220 | 183300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240220 | 183200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240220 | 183100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240220 | 183000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240220 | 182900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240220 | 182800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240220 | 182700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240220 | 182600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240220 | 182500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240220 | 182400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240220 | 182300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240220 | 182200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240220 | 182100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240220 | 182000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240220 | 181900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240220 | 181800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240220 | 181700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240220 | 181600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240220 | 181500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240220 | 181400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 33 | 20240220 | 181300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240220 | 181200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240220 | 181100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240220 | 181000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240220 | 180900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240220 | 180800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240220 | 180700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240220 | 180600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240220 | 180500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240220 | 180400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240220 | 180300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240220 | 180200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240220 | 180100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240220 | 180000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240220 | 175900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240220 | 175800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240220 | 175700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240220 | 175600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240220 | 175500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240220 | 175400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240220 | 175300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240220 | 175200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240220 | 175100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240220 | 175000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240220 | 174900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240220 | 174800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240220 | 174700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240220 | 174600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240220 | 174500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240220 | 174400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 63 | 20240220 | 174300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240220 | 174200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240220 | 174100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240220 | 174000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240220 | 173900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240220 | 173800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240220 | 173700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240220 | 173600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240220 | 173500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240220 | 173400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240220 | 173300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240220 | 173200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240220 | 173100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240220 | 173000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240220 | 172900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240220 | 172800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240220 | 172700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240220 | 172600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240220 | 172500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240220 | 172400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240220 | 172300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240220 | 172200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240220 | 172100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240220 | 172000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240220 | 171900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240220 | 171800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240220 | 171700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240220 | 171600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240220 | 171500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240220 | 171400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 93 | 20240220 | 171300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240220 | 171200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240220 | 171100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240220 | 171000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240220 | 170900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240220 | 170800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240220 | 170700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240220 | 170600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240220 | 170500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240220 | 170400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240220 | 170300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240220 | 170200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240220 | 170100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240220 | 170000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240220 | 165900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240220 | 165800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240220 | 165700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240220 | 165600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240220 | 165500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240220 | 165400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240220 | 165300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240220 | 165200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240220 | 165100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240220 | 165000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240220 | 164900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240220 | 164800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240220 | 164700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240220 | 164600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240220 | 164500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240220 | 164400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 123 | 20240220 | 164300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240220 | 164200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240220 | 164100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240220 | 164000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240220 | 163900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240220 | 163800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240220 | 163700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240220 | 163600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240220 | 163500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240220 | 163400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240220 | 163300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240220 | 163200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240220 | 163100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240220 | 163000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240220 | 162900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240220 | 162800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240220 | 162700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240220 | 162600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240220 | 162500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240220 | 162400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240220 | 162300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240220 | 162200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240220 | 162100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240220 | 162000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240220 | 161900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240220 | 161800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240220 | 161700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240220 | 161600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240220 | 161500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240220 | 161400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 153 | 20240220 | 161300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240220 | 161200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240220 | 161100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240220 | 161000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240220 | 160900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240220 | 160800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240220 | 160700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240220 | 160600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240220 | 160500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240220 | 160400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240220 | 160300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240220 | 160200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240220 | 160100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240220 | 160000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240220 | 155900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240220 | 155800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240220 | 155700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240220 | 155600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240220 | 155500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240220 | 155400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240220 | 155300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240220 | 155200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240220 | 155100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240220 | 155000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240220 | 154900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240220 | 154800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240220 | 154700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240220 | 154600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240220 | 154500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240220 | 154400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 183 | 20240220 | 154300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240220 | 154200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240220 | 154100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240220 | 154000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240220 | 153900 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240220 | 153800 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240220 | 153700 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240220 | 153600 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240220 | 153500 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240220 | 153400 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240220 | 153300 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240220 | 153200 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240220 | 153100 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240220 | 153000 | 18237449500 | 38350 | 38350 | 38350 | 38350 | 9966 |
| 197 | 20240220 | 152900 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240220 | 152800 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240220 | 152700 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240220 | 152600 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240220 | 152500 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240220 | 152400 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240220 | 152300 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240220 | 152200 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240220 | 152100 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240220 | 152000 | 17855253400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240220 | 151900 | 17855253400 | 38250 | 38300 | 38300 | 38200 | 1632 |
| 208 | 20240220 | 151800 | 17792844850 | 38300 | 38250 | 38300 | 38250 | 490 |
| 209 | 20240220 | 151700 | 17774098300 | 38250 | 38200 | 38300 | 38200 | 400 |
| 210 | 20240220 | 151600 | 17758798250 | 38200 | 38200 | 38250 | 38200 | 81 |
| 211 | 20240220 | 151500 | 17755703250 | 38250 | 38250 | 38250 | 38200 | 213 |
| 212 | 20240220 | 151400 | 17747562250 | 38200 | 38200 | 38250 | 38200 | 388 |
| 213 | 20240220 | 151300 | 17732735350 | 38200 | 38250 | 38250 | 38200 | 286 |
| 214 | 20240220 | 151200 | 17721807550 | 38250 | 38250 | 38300 | 38200 | 460 |
| 215 | 20240220 | 151100 | 17704214850 | 38300 | 38250 | 38300 | 38250 | 1021 |
| 216 | 20240220 | 151000 | 17665158300 | 38250 | 38200 | 38250 | 38200 | 1256 |
| 217 | 20240220 | 150900 | 17617123700 | 38200 | 38150 | 38250 | 38150 | 319 |
| 218 | 20240220 | 150800 | 17604939300 | 38200 | 38150 | 38200 | 38150 | 954 |
| 219 | 20240220 | 150700 | 17568512800 | 38200 | 38250 | 38250 | 38150 | 1910 |
| 220 | 20240220 | 150600 | 17495581850 | 38200 | 38150 | 38250 | 38150 | 294 |
| 221 | 20240220 | 150500 | 17484350600 | 38200 | 38150 | 38200 | 38150 | 1074 |
| 222 | 20240220 | 150400 | 17443326950 | 38150 | 38150 | 38200 | 38100 | 2500 |
| 223 | 20240220 | 150300 | 17347943900 | 38150 | 38150 | 38150 | 38100 | 558 |
| 224 | 20240220 | 150200 | 17326676950 | 38100 | 38150 | 38150 | 38100 | 242 |
| 225 | 20240220 | 150100 | 17317449500 | 38100 | 38150 | 38150 | 38100 | 129 |
| 226 | 20240220 | 150000 | 17312533600 | 38100 | 38100 | 38150 | 38100 | 194 |
| 227 | 20240220 | 145900 | 17305141900 | 38100 | 38100 | 38150 | 38100 | 165 |
| 228 | 20240220 | 145800 | 17298853700 | 38100 | 38150 | 38150 | 38100 | 252 |
| 229 | 20240220 | 145700 | 17289250800 | 38150 | 38100 | 38200 | 38100 | 928 |
| 230 | 20240220 | 145600 | 17253844950 | 38100 | 38100 | 38200 | 38100 | 1111 |
| 231 | 20240220 | 145500 | 17211466750 | 38150 | 38150 | 38200 | 38100 | 1437 |
| 232 | 20240220 | 145400 | 17156646850 | 38150 | 38100 | 38200 | 38100 | 539 |
| 233 | 20240220 | 145300 | 17136090700 | 38100 | 38150 | 38200 | 38100 | 1206 |
| 234 | 20240220 | 145200 | 17090082800 | 38150 | 38150 | 38200 | 38150 | 620 |
| 235 | 20240220 | 145100 | 17066424000 | 38200 | 38100 | 38200 | 38100 | 877 |
| 236 | 20240220 | 145000 | 17032947850 | 38150 | 38100 | 38150 | 38100 | 2370 |
| 237 | 20240220 | 144900 | 16942574450 | 38100 | 38100 | 38150 | 38100 | 712 |
| 238 | 20240220 | 144800 | 16915445700 | 38100 | 38100 | 38150 | 38100 | 1757 |
| 239 | 20240220 | 144700 | 16848500550 | 38100 | 38150 | 38150 | 38100 | 541 |
| 240 | 20240220 | 144600 | 16827887600 | 38100 | 38100 | 38150 | 38100 | 121 |
| 241 | 20240220 | 144500 | 16823276100 | 38150 | 38150 | 38150 | 38100 | 436 |
| 242 | 20240220 | 144400 | 16806644150 | 38150 | 38100 | 38200 | 38100 | 1537 |
| 243 | 20240220 | 144300 | 16748007650 | 38100 | 38100 | 38150 | 38100 | 363 |
| 244 | 20240220 | 144200 | 16734176500 | 38100 | 38100 | 38150 | 38100 | 695 |
| 245 | 20240220 | 144100 | 16707690950 | 38150 | 38100 | 38150 | 38100 | 433 |
| 246 | 20240220 | 144000 | 16691192150 | 38100 | 38100 | 38150 | 38100 | 127 |
| 247 | 20240220 | 143900 | 16686352650 | 38100 | 38100 | 38150 | 38100 | 1173 |
| 248 | 20240220 | 143800 | 16641630700 | 38150 | 38100 | 38150 | 38100 | 494 |
| 249 | 20240220 | 143700 | 16622807600 | 38100 | 38150 | 38150 | 38100 | 321 |
| 250 | 20240220 | 143600 | 16610573150 | 38100 | 38100 | 38150 | 38100 | 462 |
| 251 | 20240220 | 143500 | 16592970900 | 38100 | 38100 | 38150 | 38100 | 520 |
| 252 | 20240220 | 143400 | 16573157550 | 38100 | 38100 | 38150 | 38100 | 191 |
| 253 | 20240220 | 143300 | 16565879650 | 38100 | 38100 | 38150 | 38100 | 461 |
| 254 | 20240220 | 143200 | 16548314900 | 38100 | 38100 | 38150 | 38100 | 1418 |
| 255 | 20240220 | 143100 | 16494287650 | 38100 | 38100 | 38150 | 38100 | 150 |
| 256 | 20240220 | 143000 | 16488571850 | 38100 | 38150 | 38150 | 38100 | 376 |
| 257 | 20240220 | 142900 | 16474243950 | 38100 | 38150 | 38150 | 38100 | 522 |
| 258 | 20240220 | 142800 | 16454355000 | 38150 | 38150 | 38150 | 38100 | 202 |
| 259 | 20240220 | 142700 | 16446656850 | 38100 | 38100 | 38150 | 38100 | 345 |
| 260 | 20240220 | 142600 | 16433510700 | 38100 | 38100 | 38150 | 38100 | 508 |
| 261 | 20240220 | 142500 | 16414155850 | 38100 | 38150 | 38150 | 38100 | 427 |
| 262 | 20240220 | 142400 | 16397885250 | 38150 | 38100 | 38150 | 38100 | 219 |
| 263 | 20240220 | 142300 | 16389536900 | 38100 | 38100 | 38150 | 38100 | 327 |
| 264 | 20240220 | 142200 | 16377078150 | 38150 | 38100 | 38150 | 38100 | 426 |
| 265 | 20240220 | 142100 | 16360845750 | 38150 | 38150 | 38150 | 38100 | 282 |
| 266 | 20240220 | 142000 | 16350098600 | 38100 | 38150 | 38150 | 38100 | 366 |
| 267 | 20240220 | 141900 | 16336152200 | 38100 | 38150 | 38200 | 38100 | 215 |
| 268 | 20240220 | 141800 | 16327949550 | 38150 | 38150 | 38200 | 38150 | 592 |
| 269 | 20240220 | 141700 | 16305363600 | 38150 | 38150 | 38200 | 38100 | 224 |
| 270 | 20240220 | 141600 | 16296817250 | 38200 | 38100 | 38200 | 38100 | 1368 |
| 271 | 20240220 | 141500 | 16244642350 | 38150 | 38100 | 38150 | 38100 | 363 |
| 272 | 20240220 | 141400 | 16230810750 | 38100 | 38150 | 38200 | 38100 | 1353 |
| 273 | 20240220 | 141300 | 16179192550 | 38150 | 38150 | 38200 | 38150 | 442 |
| 274 | 20240220 | 141200 | 16162329750 | 38200 | 38150 | 38200 | 38150 | 238 |
| 275 | 20240220 | 141100 | 16153247550 | 38200 | 38200 | 38250 | 38150 | 817 |
| 276 | 20240220 | 141000 | 16122024300 | 38200 | 38200 | 38250 | 38200 | 1865 |
| 277 | 20240220 | 140900 | 16050775650 | 38200 | 38250 | 38250 | 38200 | 928 |
| 278 | 20240220 | 140800 | 16015288950 | 38300 | 38250 | 38300 | 38250 | 808 |
| 279 | 20240220 | 140700 | 15984381400 | 38250 | 38300 | 38300 | 38250 | 501 |
| 280 | 20240220 | 140600 | 15965216400 | 38300 | 38250 | 38300 | 38250 | 506 |
| 281 | 20240220 | 140500 | 15945857150 | 38250 | 38250 | 38300 | 38250 | 359 |
| 282 | 20240220 | 140400 | 15932124250 | 38250 | 38300 | 38300 | 38250 | 268 |
| 283 | 20240220 | 140300 | 15921871450 | 38300 | 38250 | 38300 | 38250 | 901 |
| 284 | 20240220 | 140200 | 15887405700 | 38250 | 38250 | 38300 | 38250 | 823 |
| 285 | 20240220 | 140100 | 15855925050 | 38250 | 38250 | 38300 | 38250 | 405 |
| 286 | 20240220 | 140000 | 15840430450 | 38250 | 38300 | 38300 | 38250 | 63 |
| 287 | 20240220 | 135900 | 15838018750 | 38250 | 38300 | 38300 | 38250 | 888 |
| 288 | 20240220 | 135800 | 15804008750 | 38350 | 38250 | 38350 | 38250 | 852 |
| 289 | 20240220 | 135700 | 15771375150 | 38250 | 38250 | 38300 | 38250 | 92 |
| 290 | 20240220 | 135600 | 15767855500 | 38250 | 38300 | 38300 | 38250 | 1067 |
| 291 | 20240220 | 135500 | 15727014250 | 38300 | 38300 | 38350 | 38300 | 869 |
| 292 | 20240220 | 135400 | 15693730050 | 38300 | 38300 | 38350 | 38300 | 170 |
| 293 | 20240220 | 135300 | 15687217850 | 38350 | 38350 | 38350 | 38300 | 114 |
| 294 | 20240220 | 135200 | 15682846150 | 38300 | 38300 | 38350 | 38300 | 244 |
| 295 | 20240220 | 135100 | 15673495950 | 38350 | 38350 | 38350 | 38300 | 81 |
| 296 | 20240220 | 135000 | 15670391200 | 38350 | 38350 | 38350 | 38300 | 101 |
| 297 | 20240220 | 134900 | 15666520650 | 38300 | 38350 | 38350 | 38300 | 345 |
| 298 | 20240220 | 134800 | 15653296950 | 38350 | 38350 | 38400 | 38350 | 290 |
| 299 | 20240220 | 134700 | 15642173900 | 38350 | 38350 | 38350 | 38300 | 416 |
| 300 | 20240220 | 134600 | 15626220450 | 38300 | 38350 | 38350 | 38300 | 319 |
| 301 | 20240220 | 134500 | 15613990100 | 38350 | 38350 | 38350 | 38300 | 372 |
| 302 | 20240220 | 134400 | 15599727950 | 38350 | 38350 | 38400 | 38350 | 846 |
| 303 | 20240220 | 134300 | 15567283200 | 38400 | 38400 | 38400 | 38350 | 43 |
| 304 | 20240220 | 134200 | 15565632700 | 38350 | 38400 | 38400 | 38350 | 621 |
| 305 | 20240220 | 134100 | 15541791900 | 38400 | 38350 | 38400 | 38350 | 53 |
| 306 | 20240220 | 134000 | 15539758000 | 38400 | 38400 | 38400 | 38350 | 218 |
| 307 | 20240220 | 133900 | 15531390400 | 38400 | 38350 | 38400 | 38350 | 192 |
| 308 | 20240220 | 133800 | 15524020200 | 38350 | 38400 | 38400 | 38350 | 287 |
| 309 | 20240220 | 133700 | 15513001350 | 38400 | 38350 | 38450 | 38350 | 1229 |
| 310 | 20240220 | 133600 | 15465805050 | 38400 | 38300 | 38400 | 38300 | 842 |
| 311 | 20240220 | 133500 | 15433487250 | 38300 | 38300 | 38350 | 38300 | 85 |
| 312 | 20240220 | 133400 | 15430229800 | 38300 | 38300 | 38350 | 38250 | 3226 |
| 313 | 20240220 | 133300 | 15306575400 | 38300 | 38300 | 38300 | 38250 | 1199 |
| 314 | 20240220 | 133200 | 15260655050 | 38250 | 38250 | 38300 | 38200 | 393 |
| 315 | 20240220 | 133100 | 15245619300 | 38250 | 38300 | 38300 | 38250 | 1057 |
| 316 | 20240220 | 133000 | 15205187800 | 38300 | 38250 | 38300 | 38250 | 413 |
| 317 | 20240220 | 132900 | 15189370700 | 38300 | 38200 | 38300 | 38200 | 3308 |
| 318 | 20240220 | 132800 | 15062801600 | 38200 | 38150 | 38200 | 38100 | 870 |
| 319 | 20240220 | 132700 | 15029608250 | 38150 | 38150 | 38200 | 38100 | 1668 |
| 320 | 20240220 | 132600 | 14965976100 | 38150 | 38200 | 38200 | 38150 | 342 |
| 321 | 20240220 | 132500 | 14952923950 | 38150 | 38200 | 38200 | 38150 | 252 |
| 322 | 20240220 | 132400 | 14943308050 | 38150 | 38150 | 38200 | 38150 | 453 |
| 323 | 20240220 | 132300 | 14926017850 | 38150 | 38150 | 38150 | 38150 | 541 |
| 324 | 20240220 | 132200 | 14905378700 | 38150 | 38150 | 38150 | 38100 | 631 |
| 325 | 20240220 | 132100 | 14881315250 | 38150 | 38150 | 38200 | 38100 | 261 |
| 326 | 20240220 | 132000 | 14871359350 | 38150 | 38150 | 38200 | 38150 | 152 |
| 327 | 20240220 | 131900 | 14865559200 | 38150 | 38150 | 38200 | 38150 | 316 |
| 328 | 20240220 | 131800 | 14853503100 | 38150 | 38150 | 38200 | 38150 | 277 |
| 329 | 20240220 | 131700 | 14842934150 | 38150 | 38150 | 38200 | 38150 | 216 |
| 330 | 20240220 | 131600 | 14834693100 | 38150 | 38100 | 38150 | 38050 | 642 |
| 331 | 20240220 | 131500 | 14810216650 | 38150 | 38050 | 38150 | 38050 | 939 |
| 332 | 20240220 | 131400 | 14774434550 | 38100 | 38050 | 38100 | 38050 | 122 |
| 333 | 20240220 | 131300 | 14769790300 | 38050 | 38050 | 38100 | 38050 | 198 |
| 334 | 20240220 | 131200 | 14762254750 | 38050 | 38050 | 38100 | 38050 | 637 |
| 335 | 20240220 | 131100 | 14737988250 | 38050 | 38100 | 38100 | 38050 | 708 |
| 336 | 20240220 | 131000 | 14711027800 | 38100 | 38000 | 38100 | 37950 | 993 |
| 337 | 20240220 | 130900 | 14673268650 | 38000 | 38000 | 38000 | 37950 | 987 |
| 338 | 20240220 | 130800 | 14635776100 | 38000 | 37950 | 38000 | 37950 | 289 |
| 339 | 20240220 | 130700 | 14624807100 | 37950 | 38000 | 38000 | 37950 | 303 |
| 340 | 20240220 | 130600 | 14613300150 | 38000 | 38000 | 38000 | 37950 | 207 |
| 341 | 20240220 | 130500 | 14605443050 | 37950 | 38000 | 38000 | 37950 | 487 |
| 342 | 20240220 | 130400 | 14586959850 | 37950 | 37950 | 38000 | 37950 | 224 |
| 343 | 20240220 | 130300 | 14578456950 | 37950 | 38000 | 38000 | 37950 | 261 |
| 344 | 20240220 | 130200 | 14568545450 | 37950 | 38000 | 38000 | 37950 | 210 |
| 345 | 20240220 | 130100 | 14560575250 | 37950 | 38000 | 38000 | 37950 | 371 |
| 346 | 20240220 | 130000 | 14546487850 | 38000 | 37950 | 38000 | 37950 | 240 |
| 347 | 20240220 | 125900 | 14537377350 | 38000 | 38000 | 38000 | 37950 | 209 |
| 348 | 20240220 | 125800 | 14529443900 | 38000 | 37900 | 38000 | 37900 | 340 |
| 349 | 20240220 | 125700 | 14516555600 | 37900 | 37950 | 38000 | 37900 | 1494 |
| 350 | 20240220 | 125600 | 14459921200 | 37900 | 37950 | 37950 | 37900 | 342 |
| 351 | 20240220 | 125500 | 14446949700 | 37900 | 37900 | 37950 | 37900 | 696 |
| 352 | 20240220 | 125400 | 14420560100 | 37950 | 37950 | 37950 | 37900 | 954 |
| 353 | 20240220 | 125300 | 14384398950 | 37950 | 37950 | 37950 | 37900 | 1511 |
| 354 | 20240220 | 125200 | 14327114700 | 37950 | 37900 | 37950 | 37850 | 2012 |
| 355 | 20240220 | 125100 | 14250864200 | 37900 | 37850 | 37900 | 37800 | 896 |
| 356 | 20240220 | 125000 | 14216950650 | 37850 | 37900 | 37900 | 37850 | 178 |
| 357 | 20240220 | 124900 | 14210211600 | 37850 | 37850 | 37900 | 37800 | 560 |
| 358 | 20240220 | 124800 | 14189020450 | 37850 | 37850 | 37850 | 37800 | 594 |
| 359 | 20240220 | 124700 | 14166558700 | 37800 | 37850 | 37850 | 37800 | 356 |
| 360 | 20240220 | 124600 | 14153099050 | 37850 | 37850 | 37900 | 37800 | 4077 |
| 361 | 20240220 | 124500 | 13998966650 | 37850 | 37850 | 37900 | 37850 | 531 |
| 362 | 20240220 | 124400 | 13978867200 | 37850 | 37900 | 37900 | 37800 | 1518 |
| 363 | 20240220 | 124300 | 13921412100 | 37900 | 37850 | 37900 | 37850 | 77 |
| 364 | 20240220 | 124200 | 13918494650 | 37900 | 37900 | 37900 | 37800 | 1331 |
| 365 | 20240220 | 124100 | 13868106300 | 37850 | 37900 | 37900 | 37850 | 531 |
| 366 | 20240220 | 124000 | 13848007050 | 37850 | 37850 | 37900 | 37850 | 1343 |
| 367 | 20240220 | 123900 | 13797174400 | 37850 | 37850 | 37900 | 37850 | 1070 |
| 368 | 20240220 | 123800 | 13756673550 | 37850 | 37850 | 37850 | 37800 | 1564 |
| 369 | 20240220 | 123700 | 13697481750 | 37850 | 37850 | 37900 | 37850 | 1289 |
| 370 | 20240220 | 123600 | 13648692400 | 37850 | 37900 | 37900 | 37850 | 1127 |
| 371 | 20240220 | 123500 | 13606031500 | 37900 | 37850 | 37900 | 37850 | 2271 |
| 372 | 20240220 | 123400 | 13520071600 | 37850 | 37850 | 37900 | 37850 | 1743 |
| 373 | 20240220 | 123300 | 13454093150 | 37850 | 37850 | 37900 | 37850 | 487 |
| 374 | 20240220 | 123200 | 13435659050 | 37850 | 37850 | 37900 | 37850 | 1472 |
| 375 | 20240220 | 123100 | 13379942050 | 37850 | 37850 | 37900 | 37850 | 245 |
| 376 | 20240220 | 123000 | 13370668000 | 37850 | 37900 | 37900 | 37850 | 2083 |
| 377 | 20240220 | 122900 | 13291824850 | 37900 | 37850 | 37900 | 37850 | 409 |
| 378 | 20240220 | 122800 | 13276343050 | 37850 | 37850 | 37900 | 37800 | 2653 |
| 379 | 20240220 | 122700 | 13175919950 | 37850 | 37900 | 37900 | 37850 | 495 |
| 380 | 20240220 | 122600 | 13157163300 | 37900 | 37900 | 37900 | 37850 | 285 |
| 381 | 20240220 | 122500 | 13146368900 | 37900 | 37950 | 37950 | 37850 | 2263 |
| 382 | 20240220 | 122400 | 13060684100 | 37900 | 37900 | 37950 | 37900 | 805 |
| 383 | 20240220 | 122300 | 13030173800 | 37900 | 37950 | 37950 | 37850 | 4909 |
| 384 | 20240220 | 122200 | 12844238450 | 37950 | 37950 | 38000 | 37950 | 415 |
| 385 | 20240220 | 122100 | 12828488450 | 38000 | 37950 | 38000 | 37900 | 2253 |
| 386 | 20240220 | 122000 | 12743065950 | 37950 | 37900 | 38000 | 37900 | 182 |
| 387 | 20240220 | 121900 | 12736159200 | 37900 | 37950 | 37950 | 37900 | 4021 |
| 388 | 20240220 | 121800 | 12583674250 | 37950 | 37950 | 38050 | 37950 | 587 |
| 389 | 20240220 | 121700 | 12561371350 | 37950 | 38050 | 38050 | 37950 | 1042 |
| 390 | 20240220 | 121600 | 12521739000 | 38050 | 38000 | 38050 | 38000 | 1411 |
| 391 | 20240220 | 121500 | 12468120250 | 38000 | 38000 | 38050 | 38000 | 96 |
| 392 | 20240220 | 121400 | 12464471400 | 38050 | 38050 | 38150 | 37950 | 4417 |
| 393 | 20240220 | 121300 | 12296455450 | 38050 | 38050 | 38100 | 38000 | 4136 |
| 394 | 20240220 | 121200 | 12139050250 | 38000 | 38000 | 38100 | 37950 | 2636 |
| 395 | 20240220 | 121100 | 12038755350 | 37950 | 38000 | 38050 | 37950 | 3554 |
| 396 | 20240220 | 121000 | 11903768850 | 37950 | 37950 | 38000 | 37950 | 823 |
| 397 | 20240220 | 120900 | 11872502150 | 37950 | 38000 | 38000 | 37900 | 345 |
| 398 | 20240220 | 120800 | 11859409700 | 37950 | 38100 | 38150 | 37750 | 52065 |
| 399 | 20240220 | 120700 | 9882972400 | 38100 | 38100 | 38150 | 38100 | 3080 |
| 400 | 20240220 | 120600 | 9765623600 | 38150 | 38100 | 38150 | 38100 | 89 |
| 401 | 20240220 | 120500 | 9762231550 | 38100 | 38150 | 38150 | 38100 | 153 |
| 402 | 20240220 | 120400 | 9756400400 | 38100 | 38150 | 38150 | 38100 | 2090 |
| 403 | 20240220 | 120300 | 9676768300 | 38150 | 38100 | 38150 | 38100 | 219 |
| 404 | 20240220 | 120200 | 9668423900 | 38100 | 38150 | 38150 | 38100 | 2089 |
| 405 | 20240220 | 120100 | 9588831250 | 38150 | 38100 | 38150 | 38100 | 876 |
| 406 | 20240220 | 120000 | 9555450550 | 38150 | 38100 | 38150 | 38100 | 2022 |
| 407 | 20240220 | 115900 | 9478411600 | 38100 | 38100 | 38100 | 38050 | 733 |
| 408 | 20240220 | 115800 | 9450488550 | 38100 | 38050 | 38100 | 38050 | 3938 |
| 409 | 20240220 | 115700 | 9300452000 | 38100 | 38050 | 38100 | 38050 | 335 |
| 410 | 20240220 | 115600 | 9287696050 | 38100 | 38100 | 38100 | 38050 | 358 |
| 411 | 20240220 | 115500 | 9274070500 | 38050 | 38050 | 38100 | 38050 | 253 |
| 412 | 20240220 | 115400 | 9264441700 | 38050 | 38100 | 38100 | 38050 | 1364 |
| 413 | 20240220 | 115300 | 9212480550 | 38100 | 38100 | 38150 | 38100 | 153 |
| 414 | 20240220 | 115200 | 9206651150 | 38100 | 38100 | 38150 | 38100 | 1049 |
| 415 | 20240220 | 115100 | 9166683450 | 38100 | 38100 | 38150 | 38050 | 4764 |
| 416 | 20240220 | 115000 | 8985174450 | 38100 | 38150 | 38150 | 38100 | 1748 |
| 417 | 20240220 | 114900 | 8918569700 | 38100 | 38100 | 38150 | 38100 | 63 |
| 418 | 20240220 | 114800 | 8916168750 | 38100 | 38150 | 38150 | 38100 | 84 |
| 419 | 20240220 | 114700 | 8912966650 | 38100 | 38200 | 38200 | 38100 | 2161 |
| 420 | 20240220 | 114600 | 8830567300 | 38200 | 38150 | 38200 | 38150 | 74 |
| 421 | 20240220 | 114500 | 8827743350 | 38150 | 38200 | 38200 | 38150 | 218 |
| 422 | 20240220 | 114400 | 8819416400 | 38200 | 38200 | 38200 | 38150 | 165 |
| 423 | 20240220 | 114300 | 8813115800 | 38200 | 38250 | 38250 | 38200 | 1371 |
| 424 | 20240220 | 114200 | 8760739550 | 38200 | 38250 | 38250 | 38200 | 126 |
| 425 | 20240220 | 114100 | 8755926050 | 38200 | 38250 | 38250 | 38200 | 32 |
| 426 | 20240220 | 114000 | 8754702250 | 38200 | 38250 | 38250 | 38200 | 141 |
| 427 | 20240220 | 113900 | 8749312850 | 38250 | 38200 | 38250 | 38150 | 3068 |
| 428 | 20240220 | 113800 | 8632114600 | 38200 | 38150 | 38200 | 38150 | 2418 |
| 429 | 20240220 | 113700 | 8539748800 | 38150 | 38150 | 38150 | 38150 | 147 |
| 430 | 20240220 | 113600 | 8534140750 | 38200 | 38200 | 38200 | 38100 | 5360 |
| 431 | 20240220 | 113500 | 8329903700 | 38150 | 38200 | 38200 | 38100 | 391 |
| 432 | 20240220 | 113400 | 8314999400 | 38200 | 38150 | 38200 | 38150 | 104 |
| 433 | 20240220 | 113300 | 8311031600 | 38150 | 38200 | 38200 | 38150 | 2031 |
| 434 | 20240220 | 113200 | 8233547700 | 38200 | 38200 | 38200 | 38150 | 150 |
| 435 | 20240220 | 113100 | 8227824050 | 38250 | 38200 | 38250 | 38100 | 5085 |
| 436 | 20240220 | 113000 | 8034033900 | 38200 | 38200 | 38250 | 38200 | 270 |
| 437 | 20240220 | 112900 | 8023714200 | 38100 | 38200 | 38200 | 38100 | 10301 |
| 438 | 20240220 | 112800 | 7631102600 | 38200 | 38150 | 38200 | 38100 | 5023 |
| 439 | 20240220 | 112700 | 7439706600 | 38150 | 38300 | 38300 | 38100 | 15262 |
| 440 | 20240220 | 112600 | 6856643250 | 38350 | 38350 | 38350 | 38300 | 57 |
| 441 | 20240220 | 112500 | 6854458000 | 38350 | 38300 | 38350 | 38300 | 47 |
| 442 | 20240220 | 112400 | 6852656550 | 38300 | 38350 | 38350 | 38300 | 51 |
| 443 | 20240220 | 112300 | 6850703150 | 38300 | 38300 | 38350 | 38300 | 154 |
| 444 | 20240220 | 112200 | 6844799950 | 38300 | 38350 | 38350 | 38300 | 79 |
| 445 | 20240220 | 112100 | 6841772400 | 38350 | 38350 | 38350 | 38300 | 38 |
| 446 | 20240220 | 112000 | 6840315500 | 38350 | 38350 | 38400 | 38350 | 564 |
| 447 | 20240220 | 111900 | 6818685500 | 38350 | 38350 | 38350 | 38300 | 296 |
| 448 | 20240220 | 111800 | 6807336100 | 38300 | 38300 | 38350 | 38300 | 683 |
| 449 | 20240220 | 111700 | 6781170750 | 38300 | 38300 | 38300 | 38250 | 148 |
| 450 | 20240220 | 111600 | 6775504000 | 38300 | 38350 | 38350 | 38300 | 621 |
| 451 | 20240220 | 111500 | 6751716650 | 38350 | 38350 | 38400 | 38300 | 3976 |
| 452 | 20240220 | 111400 | 6599386000 | 38350 | 38350 | 38400 | 38350 | 285 |
| 453 | 20240220 | 111300 | 6588452650 | 38350 | 38350 | 38400 | 38350 | 70 |
| 454 | 20240220 | 111200 | 6585767350 | 38350 | 38400 | 38400 | 38350 | 1694 |
| 455 | 20240220 | 111100 | 6520793100 | 38350 | 38400 | 38400 | 38350 | 98 |
| 456 | 20240220 | 111000 | 6517031900 | 38400 | 38350 | 38400 | 38350 | 261 |
| 457 | 20240220 | 110900 | 6507020000 | 38350 | 38350 | 38400 | 38350 | 119 |
| 458 | 20240220 | 110800 | 6502455550 | 38350 | 38350 | 38400 | 38300 | 112 |
| 459 | 20240220 | 110700 | 6498160450 | 38350 | 38350 | 38350 | 38300 | 1051 |
| 460 | 20240220 | 110600 | 6457855900 | 38350 | 38350 | 38400 | 38350 | 712 |
| 461 | 20240220 | 110500 | 6430546250 | 38350 | 38400 | 38400 | 38350 | 1296 |
| 462 | 20240220 | 110400 | 6380793750 | 38400 | 38400 | 38450 | 38400 | 802 |
| 463 | 20240220 | 110300 | 6349989650 | 38400 | 38400 | 38450 | 38400 | 776 |
| 464 | 20240220 | 110200 | 6320191000 | 38450 | 38450 | 38450 | 38400 | 493 |
| 465 | 20240220 | 110100 | 6301257650 | 38400 | 38500 | 38500 | 38400 | 485 |
| 466 | 20240220 | 110000 | 6282610600 | 38500 | 38450 | 38500 | 38450 | 64 |
| 467 | 20240220 | 105900 | 6280148800 | 38450 | 38450 | 38500 | 38450 | 633 |
| 468 | 20240220 | 105800 | 6255809300 | 38450 | 38500 | 38500 | 38450 | 224 |
| 469 | 20240220 | 105700 | 6247194250 | 38500 | 38500 | 38500 | 38500 | 127 |
| 470 | 20240220 | 105600 | 6242304750 | 38450 | 38600 | 38600 | 38450 | 4753 |
| 471 | 20240220 | 105500 | 6059211600 | 38550 | 38600 | 38600 | 38550 | 731 |
| 472 | 20240220 | 105400 | 6030998050 | 38600 | 38550 | 38600 | 38550 | 209 |
| 473 | 20240220 | 105300 | 6022930700 | 38550 | 38550 | 38600 | 38550 | 82 |
| 474 | 20240220 | 105200 | 6019767900 | 38600 | 38550 | 38600 | 38500 | 425 |
| 475 | 20240220 | 105100 | 6003384150 | 38550 | 38500 | 38550 | 38500 | 164 |
| 476 | 20240220 | 105000 | 5997065250 | 38500 | 38550 | 38550 | 38500 | 1232 |
| 477 | 20240220 | 104900 | 5949584900 | 38550 | 38550 | 38600 | 38550 | 116 |
| 478 | 20240220 | 104800 | 5945110650 | 38550 | 38550 | 38600 | 38550 | 634 |
| 479 | 20240220 | 104700 | 5920668700 | 38550 | 38600 | 38600 | 38550 | 360 |
| 480 | 20240220 | 104600 | 5906779000 | 38600 | 38600 | 38650 | 38600 | 172 |
| 481 | 20240220 | 104500 | 5900139700 | 38600 | 38750 | 38750 | 38550 | 2697 |
| 482 | 20240220 | 104400 | 5795962450 | 38700 | 38700 | 38750 | 38700 | 488 |
| 483 | 20240220 | 104300 | 5777071550 | 38700 | 38750 | 38750 | 38700 | 420 |
| 484 | 20240220 | 104200 | 5760808800 | 38750 | 38750 | 38750 | 38750 | 601 |
| 485 | 20240220 | 104100 | 5737520050 | 38750 | 38750 | 38800 | 38700 | 1036 |
| 486 | 20240220 | 104000 | 5697376500 | 38750 | 38750 | 38800 | 38750 | 1424 |
| 487 | 20240220 | 103900 | 5642177950 | 38750 | 38700 | 38800 | 38700 | 1955 |
| 488 | 20240220 | 103800 | 5566438400 | 38700 | 38650 | 38750 | 38600 | 3242 |
| 489 | 20240220 | 103700 | 5441068950 | 38650 | 38600 | 38650 | 38550 | 3969 |
| 490 | 20240220 | 103600 | 5287861600 | 38550 | 38500 | 38600 | 38500 | 1306 |
| 491 | 20240220 | 103500 | 5237514150 | 38500 | 38500 | 38550 | 38500 | 75 |
| 492 | 20240220 | 103400 | 5234625650 | 38550 | 38550 | 38550 | 38500 | 439 |
| 493 | 20240220 | 103300 | 5217706300 | 38550 | 38550 | 38600 | 38550 | 443 |
| 494 | 20240220 | 103200 | 5200628500 | 38600 | 38550 | 38600 | 38550 | 109 |
| 495 | 20240220 | 103100 | 5196423500 | 38550 | 38550 | 38600 | 38550 | 360 |
| 496 | 20240220 | 103000 | 5182544200 | 38550 | 38500 | 38600 | 38500 | 4057 |
| 497 | 20240220 | 102900 | 5026252600 | 38450 | 38450 | 38500 | 38450 | 515 |
| 498 | 20240220 | 102800 | 5006450350 | 38450 | 38500 | 38500 | 38450 | 110 |
| 499 | 20240220 | 102700 | 5002220300 | 38500 | 38450 | 38500 | 38450 | 74 |
| 500 | 20240220 | 102600 | 4999372550 | 38450 | 38400 | 38450 | 38400 | 1885 |
| 501 | 20240220 | 102500 | 4926896000 | 38450 | 38350 | 38450 | 38350 | 2594 |
| 502 | 20240220 | 102400 | 4827276800 | 38400 | 38350 | 38400 | 38350 | 134 |
| 503 | 20240220 | 102300 | 4822132650 | 38400 | 38350 | 38400 | 38350 | 554 |
| 504 | 20240220 | 102200 | 4800886450 | 38350 | 38350 | 38350 | 38350 | 31 |
| 505 | 20240220 | 102100 | 4799697600 | 38350 | 38300 | 38350 | 38300 | 3699 |
| 506 | 20240220 | 102000 | 4657878450 | 38350 | 38350 | 38350 | 38300 | 51 |
| 507 | 20240220 | 101900 | 4655924300 | 38300 | 38300 | 38350 | 38300 | 432 |
| 508 | 20240220 | 101800 | 4639377200 | 38300 | 38300 | 38350 | 38300 | 157 |
| 509 | 20240220 | 101700 | 4633364050 | 38300 | 38300 | 38350 | 38300 | 771 |
| 510 | 20240220 | 101600 | 4603834500 | 38300 | 38350 | 38350 | 38300 | 236 |
| 511 | 20240220 | 101500 | 4594785600 | 38300 | 38350 | 38350 | 38300 | 168 |
| 512 | 20240220 | 101400 | 4588349350 | 38350 | 38300 | 38350 | 38300 | 272 |
| 513 | 20240220 | 101300 | 4577919150 | 38350 | 38350 | 38350 | 38300 | 386 |
| 514 | 20240220 | 101200 | 4563127700 | 38350 | 38300 | 38350 | 38300 | 234 |
| 515 | 20240220 | 101100 | 4554160750 | 38300 | 38300 | 38350 | 38300 | 166 |
| 516 | 20240220 | 101000 | 4547802450 | 38300 | 38350 | 38350 | 38300 | 72 |
| 517 | 20240220 | 100900 | 4545043550 | 38350 | 38350 | 38350 | 38300 | 405 |
| 518 | 20240220 | 100800 | 4529530750 | 38300 | 38350 | 38350 | 38300 | 502 |
| 519 | 20240220 | 100700 | 4510303600 | 38350 | 38300 | 38350 | 38300 | 887 |
| 520 | 20240220 | 100600 | 4476326150 | 38350 | 38350 | 38350 | 38300 | 372 |
| 521 | 20240220 | 100500 | 4462074900 | 38350 | 38350 | 38350 | 38300 | 342 |
| 522 | 20240220 | 100400 | 4448962200 | 38350 | 38350 | 38350 | 38350 | 8 |
| 523 | 20240220 | 100300 | 4448655400 | 38350 | 38300 | 38350 | 38300 | 284 |
| 524 | 20240220 | 100200 | 4437777850 | 38350 | 38350 | 38350 | 38300 | 265 |
| 525 | 20240220 | 100100 | 4427620400 | 38350 | 38350 | 38350 | 38350 | 143 |
| 526 | 20240220 | 100000 | 4422136350 | 38350 | 38400 | 38400 | 38350 | 1414 |
| 527 | 20240220 | 095900 | 4367899750 | 38400 | 38400 | 38400 | 38400 | 44 |
| 528 | 20240220 | 095800 | 4366210150 | 38400 | 38400 | 38400 | 38350 | 397 |
| 529 | 20240220 | 095700 | 4350967950 | 38400 | 38400 | 38450 | 38400 | 1661 |
| 530 | 20240220 | 095600 | 4287185050 | 38400 | 38450 | 38500 | 38400 | 436 |
| 531 | 20240220 | 095500 | 4270420300 | 38450 | 38450 | 38450 | 38450 | 293 |
| 532 | 20240220 | 095400 | 4259154450 | 38450 | 38450 | 38450 | 38400 | 818 |
| 533 | 20240220 | 095300 | 4227714850 | 38400 | 38450 | 38450 | 38400 | 14 |
| 534 | 20240220 | 095200 | 4227177050 | 38400 | 38400 | 38450 | 38400 | 332 |
| 535 | 20240220 | 095100 | 4214425750 | 38450 | 38350 | 38450 | 38300 | 1814 |
| 536 | 20240220 | 095000 | 4144811350 | 38350 | 38350 | 38350 | 38350 | 100 |
| 537 | 20240220 | 094900 | 4140976350 | 38350 | 38350 | 38350 | 38350 | 290 |
| 538 | 20240220 | 094800 | 4129854850 | 38350 | 38400 | 38400 | 38300 | 1017 |
| 539 | 20240220 | 094700 | 4090855600 | 38400 | 38400 | 38400 | 38400 | 872 |
| 540 | 20240220 | 094600 | 4057370800 | 38400 | 38400 | 38450 | 38400 | 182 |
| 541 | 20240220 | 094500 | 4050381400 | 38400 | 38450 | 38450 | 38400 | 302 |
| 542 | 20240220 | 094400 | 4038784550 | 38450 | 38400 | 38450 | 38400 | 1050 |
| 543 | 20240220 | 094300 | 3998456150 | 38400 | 38400 | 38400 | 38300 | 3688 |
| 544 | 20240220 | 094200 | 3857000900 | 38400 | 38400 | 38400 | 38350 | 292 |
| 545 | 20240220 | 094100 | 3845789500 | 38400 | 38400 | 38500 | 38350 | 1282 |
| 546 | 20240220 | 094000 | 3796552450 | 38400 | 38350 | 38400 | 38300 | 799 |
| 547 | 20240220 | 093900 | 3765907050 | 38350 | 38300 | 38350 | 38300 | 520 |
| 548 | 20240220 | 093800 | 3745968250 | 38350 | 38350 | 38400 | 38300 | 858 |
| 549 | 20240220 | 093700 | 3713083750 | 38350 | 38350 | 38400 | 38300 | 1269 |
| 550 | 20240220 | 093600 | 3664416200 | 38350 | 38350 | 38350 | 38300 | 1381 |
| 551 | 20240220 | 093500 | 3611469550 | 38350 | 38350 | 38350 | 38350 | 111 |
| 552 | 20240220 | 093400 | 3607212700 | 38300 | 38350 | 38350 | 38300 | 142 |
| 553 | 20240220 | 093300 | 3601771350 | 38350 | 38350 | 38350 | 38300 | 217 |
| 554 | 20240220 | 093200 | 3593454700 | 38350 | 38450 | 38450 | 38350 | 1163 |
| 555 | 20240220 | 093100 | 3548783250 | 38450 | 38200 | 38450 | 38200 | 1479 |
| 556 | 20240220 | 093000 | 3492028150 | 38250 | 38200 | 38300 | 38200 | 1935 |
| 557 | 20240220 | 092900 | 3418033450 | 38250 | 38150 | 38250 | 38150 | 742 |
| 558 | 20240220 | 092800 | 3389690300 | 38150 | 38100 | 38150 | 38100 | 1341 |
| 559 | 20240220 | 092700 | 3338533600 | 38100 | 38150 | 38150 | 38100 | 860 |
| 560 | 20240220 | 092600 | 3305748300 | 38150 | 38150 | 38150 | 38100 | 1487 |
| 561 | 20240220 | 092500 | 3249078200 | 38100 | 38100 | 38150 | 38100 | 918 |
| 562 | 20240220 | 092400 | 3214091500 | 38150 | 38150 | 38150 | 38100 | 621 |
| 563 | 20240220 | 092300 | 3190423850 | 38100 | 38200 | 38200 | 38100 | 3318 |
| 564 | 20240220 | 092200 | 3063835850 | 38200 | 38200 | 38200 | 38150 | 2195 |
| 565 | 20240220 | 092100 | 2980019150 | 38200 | 38200 | 38200 | 38150 | 1955 |
| 566 | 20240220 | 092000 | 2905341650 | 38200 | 38200 | 38250 | 38150 | 6610 |
| 567 | 20240220 | 091900 | 2652864050 | 38250 | 38250 | 38300 | 38200 | 3956 |
| 568 | 20240220 | 091800 | 2501487900 | 38250 | 38300 | 38300 | 38250 | 334 |
| 569 | 20240220 | 091700 | 2488712350 | 38250 | 38300 | 38300 | 38250 | 1609 |
| 570 | 20240220 | 091600 | 2427159100 | 38300 | 38250 | 38300 | 38200 | 916 |
| 571 | 20240220 | 091500 | 2392115700 | 38250 | 38200 | 38300 | 38200 | 938 |
| 572 | 20240220 | 091400 | 2356246800 | 38250 | 38100 | 38250 | 38100 | 3973 |
| 573 | 20240220 | 091300 | 2204583000 | 38100 | 38150 | 38200 | 38100 | 2959 |
| 574 | 20240220 | 091200 | 2091716050 | 38200 | 38200 | 38300 | 38150 | 5262 |
| 575 | 20240220 | 091100 | 1890536300 | 38150 | 38200 | 38250 | 38150 | 2444 |
| 576 | 20240220 | 091000 | 1797172150 | 38200 | 38100 | 38200 | 38050 | 2112 |
| 577 | 20240220 | 090900 | 1716677000 | 38100 | 38150 | 38150 | 38050 | 6189 |
| 578 | 20240220 | 090800 | 1480799300 | 38150 | 38250 | 38250 | 38100 | 5380 |
| 579 | 20240220 | 090700 | 1275447700 | 38200 | 38300 | 38300 | 38200 | 4043 |
| 580 | 20240220 | 090600 | 1120934750 | 38350 | 38350 | 38450 | 38250 | 2393 |
| 581 | 20240220 | 090500 | 1029273450 | 38350 | 38150 | 38450 | 38150 | 2287 |
| 582 | 20240220 | 090400 | 941810350 | 38150 | 38250 | 38300 | 38150 | 12204 |
| 583 | 20240220 | 090300 | 475754350 | 38300 | 38450 | 38450 | 38250 | 3031 |
| 584 | 20240220 | 090200 | 359582500 | 38450 | 38400 | 38450 | 38350 | 863 |
| 585 | 20240220 | 090100 | 326459350 | 38400 | 38350 | 38400 | 38300 | 2194 |
| 586 | 20240220 | 090000 | 242375250 | 38350 | 38500 | 38550 | 38300 | 6264 |