32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 3 | 20240306 | 184300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240306 | 184200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240306 | 184100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240306 | 184000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240306 | 183900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240306 | 183800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240306 | 183700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240306 | 183600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240306 | 183500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240306 | 183400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240306 | 183300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240306 | 183200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240306 | 183100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240306 | 183000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240306 | 182900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240306 | 182800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240306 | 182700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240306 | 182600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240306 | 182500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240306 | 182400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240306 | 182300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240306 | 182200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240306 | 182100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240306 | 182000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240306 | 181900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240306 | 181800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240306 | 181700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240306 | 181600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240306 | 181500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240306 | 181400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 33 | 20240306 | 181300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240306 | 181200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240306 | 181100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240306 | 181000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240306 | 180900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240306 | 180800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240306 | 180700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240306 | 180600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240306 | 180500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240306 | 180400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240306 | 180300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240306 | 180200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240306 | 180100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240306 | 180000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240306 | 175900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240306 | 175800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240306 | 175700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240306 | 175600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240306 | 175500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240306 | 175400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240306 | 175300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240306 | 175200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240306 | 175100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240306 | 175000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240306 | 174900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240306 | 174800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240306 | 174700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240306 | 174600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240306 | 174500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240306 | 174400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 63 | 20240306 | 174300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240306 | 174200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240306 | 174100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240306 | 174000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240306 | 173900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240306 | 173800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240306 | 173700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240306 | 173600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240306 | 173500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240306 | 173400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240306 | 173300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240306 | 173200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240306 | 173100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240306 | 173000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240306 | 172900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240306 | 172800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240306 | 172700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240306 | 172600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240306 | 172500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240306 | 172400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240306 | 172300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240306 | 172200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240306 | 172100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240306 | 172000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240306 | 171900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240306 | 171800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240306 | 171700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240306 | 171600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240306 | 171500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240306 | 171400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 93 | 20240306 | 171300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240306 | 171200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240306 | 171100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240306 | 171000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240306 | 170900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240306 | 170800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240306 | 170700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240306 | 170600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240306 | 170500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240306 | 170400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240306 | 170300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240306 | 170200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240306 | 170100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240306 | 170000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240306 | 165900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240306 | 165800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240306 | 165700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240306 | 165600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240306 | 165500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240306 | 165400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240306 | 165300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240306 | 165200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240306 | 165100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240306 | 165000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240306 | 164900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240306 | 164800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240306 | 164700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240306 | 164600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240306 | 164500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240306 | 164400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 123 | 20240306 | 164300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240306 | 164200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240306 | 164100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240306 | 164000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240306 | 163900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240306 | 163800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240306 | 163700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240306 | 163600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240306 | 163500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240306 | 163400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240306 | 163300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240306 | 163200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240306 | 163100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240306 | 163000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240306 | 162900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240306 | 162800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240306 | 162700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240306 | 162600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240306 | 162500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240306 | 162400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240306 | 162300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240306 | 162200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240306 | 162100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240306 | 162000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240306 | 161900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240306 | 161800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240306 | 161700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240306 | 161600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240306 | 161500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240306 | 161400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 153 | 20240306 | 161300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240306 | 161200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240306 | 161100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240306 | 161000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240306 | 160900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240306 | 160800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240306 | 160700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240306 | 160600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240306 | 160500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240306 | 160400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240306 | 160300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240306 | 160200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240306 | 160100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240306 | 160000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240306 | 155900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240306 | 155800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240306 | 155700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240306 | 155600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240306 | 155500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240306 | 155400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240306 | 155300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240306 | 155200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240306 | 155100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240306 | 155000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240306 | 154900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240306 | 154800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240306 | 154700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240306 | 154600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240306 | 154500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240306 | 154400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 183 | 20240306 | 154300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240306 | 154200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240306 | 154100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240306 | 154000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240306 | 153900 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240306 | 153800 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240306 | 153700 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240306 | 153600 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240306 | 153500 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240306 | 153400 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240306 | 153300 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240306 | 153200 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240306 | 153100 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240306 | 153000 | 97288782600 | 41500 | 41500 | 41500 | 41500 | 86169 |
| 197 | 20240306 | 152900 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240306 | 152800 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240306 | 152700 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240306 | 152600 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240306 | 152500 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240306 | 152400 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240306 | 152300 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240306 | 152200 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240306 | 152100 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240306 | 152000 | 93712769100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240306 | 151900 | 93712769100 | 41500 | 41450 | 41500 | 41350 | 19644 |
| 208 | 20240306 | 151800 | 92898917500 | 41450 | 41350 | 41650 | 41250 | 84867 |
| 209 | 20240306 | 151700 | 89378633550 | 41300 | 41200 | 41350 | 41200 | 28646 |
| 210 | 20240306 | 151600 | 88195697650 | 41200 | 41100 | 41250 | 40950 | 29529 |
| 211 | 20240306 | 151500 | 86982985850 | 41050 | 41150 | 41150 | 40950 | 18861 |
| 212 | 20240306 | 151400 | 86208814900 | 41100 | 41200 | 41300 | 41100 | 20170 |
| 213 | 20240306 | 151300 | 85377552300 | 41200 | 41150 | 41250 | 41100 | 19158 |
| 214 | 20240306 | 151200 | 84588395300 | 41150 | 40950 | 41200 | 40950 | 18238 |
| 215 | 20240306 | 151100 | 83839868850 | 41000 | 41000 | 41150 | 40950 | 15352 |
| 216 | 20240306 | 151000 | 83209449950 | 41000 | 40900 | 41000 | 40850 | 17378 |
| 217 | 20240306 | 150900 | 82497982950 | 40900 | 41050 | 41100 | 40700 | 24447 |
| 218 | 20240306 | 150800 | 81498113150 | 41050 | 41150 | 41250 | 40900 | 21501 |
| 219 | 20240306 | 150700 | 80614623950 | 41100 | 41150 | 41400 | 41100 | 34372 |
| 220 | 20240306 | 150600 | 79197164400 | 41150 | 41250 | 41400 | 41100 | 27596 |
| 221 | 20240306 | 150500 | 78058142350 | 41300 | 40900 | 41450 | 40800 | 97049 |
| 222 | 20240306 | 150400 | 74061214100 | 40800 | 40800 | 41000 | 40750 | 25686 |
| 223 | 20240306 | 150300 | 73010355250 | 40850 | 40800 | 40850 | 40700 | 23204 |
| 224 | 20240306 | 150200 | 72064106950 | 40800 | 40700 | 40900 | 40600 | 38745 |
| 225 | 20240306 | 150100 | 70484535100 | 40700 | 41050 | 41050 | 40700 | 35371 |
| 226 | 20240306 | 150000 | 69039773800 | 41000 | 41000 | 41100 | 40800 | 46208 |
| 227 | 20240306 | 145900 | 67146900450 | 41000 | 40800 | 41250 | 40800 | 105026 |
| 228 | 20240306 | 145800 | 62836545050 | 40900 | 40950 | 40950 | 40500 | 112899 |
| 229 | 20240306 | 145700 | 58229535100 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240306 | 145600 | 58229535100 | 41150 | 40950 | 41150 | 40850 | 28823 |
| 231 | 20240306 | 145500 | 57046322700 | 40900 | 40350 | 41000 | 40250 | 107428 |
| 232 | 20240306 | 145400 | 52682849500 | 40350 | 40200 | 40350 | 40150 | 13264 |
| 233 | 20240306 | 145300 | 52148809000 | 40200 | 40100 | 40200 | 40000 | 13336 |
| 234 | 20240306 | 145200 | 51613316650 | 40100 | 40150 | 40150 | 40000 | 5755 |
| 235 | 20240306 | 145100 | 51382557000 | 40150 | 40050 | 40200 | 40050 | 4611 |
| 236 | 20240306 | 145000 | 51197540350 | 40050 | 40100 | 40200 | 40000 | 13104 |
| 237 | 20240306 | 144900 | 50672723550 | 40050 | 40150 | 40150 | 40050 | 5758 |
| 238 | 20240306 | 144800 | 50441817500 | 40150 | 40100 | 40250 | 40100 | 6938 |
| 239 | 20240306 | 144700 | 50163251800 | 40150 | 40250 | 40250 | 40100 | 8525 |
| 240 | 20240306 | 144600 | 49820927200 | 40200 | 40200 | 40300 | 40150 | 8768 |
| 241 | 20240306 | 144500 | 49468108550 | 40150 | 40400 | 40400 | 40150 | 10985 |
| 242 | 20240306 | 144400 | 49025860400 | 40400 | 40350 | 40400 | 40250 | 12980 |
| 243 | 20240306 | 144300 | 48502530450 | 40350 | 40300 | 40350 | 40250 | 27615 |
| 244 | 20240306 | 144200 | 47388895350 | 40250 | 40150 | 40350 | 40150 | 26388 |
| 245 | 20240306 | 144100 | 46326863050 | 40150 | 40150 | 40200 | 40100 | 14514 |
| 246 | 20240306 | 144000 | 45743954850 | 40150 | 40100 | 40200 | 40000 | 23036 |
| 247 | 20240306 | 143900 | 44819212700 | 40000 | 40000 | 40100 | 39950 | 29816 |
| 248 | 20240306 | 143800 | 43626281300 | 40000 | 40000 | 40000 | 39950 | 9615 |
| 249 | 20240306 | 143700 | 43241797600 | 40000 | 39950 | 40000 | 39900 | 14003 |
| 250 | 20240306 | 143600 | 42682171950 | 39950 | 39850 | 40000 | 39800 | 56563 |
| 251 | 20240306 | 143500 | 40424482150 | 39850 | 39850 | 39850 | 39750 | 7317 |
| 252 | 20240306 | 143400 | 40133062900 | 39850 | 39800 | 39850 | 39800 | 8395 |
| 253 | 20240306 | 143300 | 39798823150 | 39800 | 39800 | 39800 | 39750 | 4641 |
| 254 | 20240306 | 143200 | 39614116900 | 39800 | 39750 | 39800 | 39700 | 1446 |
| 255 | 20240306 | 143100 | 39556630650 | 39750 | 39750 | 39800 | 39750 | 2528 |
| 256 | 20240306 | 143000 | 39456096150 | 39750 | 39750 | 39800 | 39700 | 1997 |
| 257 | 20240306 | 142900 | 39376675950 | 39750 | 39750 | 39800 | 39700 | 4928 |
| 258 | 20240306 | 142800 | 39180788100 | 39750 | 39700 | 39750 | 39650 | 6343 |
| 259 | 20240306 | 142700 | 38929083800 | 39700 | 39750 | 39800 | 39700 | 2765 |
| 260 | 20240306 | 142600 | 38819164800 | 39800 | 39800 | 39800 | 39750 | 2932 |
| 261 | 20240306 | 142500 | 38702577200 | 39800 | 39800 | 39850 | 39750 | 2983 |
| 262 | 20240306 | 142400 | 38583854900 | 39800 | 39700 | 39850 | 39700 | 14032 |
| 263 | 20240306 | 142300 | 38025557100 | 39750 | 39750 | 39750 | 39700 | 1282 |
| 264 | 20240306 | 142200 | 37974602650 | 39700 | 39700 | 39750 | 39700 | 2092 |
| 265 | 20240306 | 142100 | 37891492300 | 39750 | 39750 | 39800 | 39700 | 1959 |
| 266 | 20240306 | 142000 | 37813622650 | 39750 | 39700 | 39800 | 39700 | 4844 |
| 267 | 20240306 | 141900 | 37621055750 | 39700 | 39750 | 39800 | 39700 | 6755 |
| 268 | 20240306 | 141800 | 37352640850 | 39750 | 39650 | 39800 | 39650 | 4975 |
| 269 | 20240306 | 141700 | 37154908000 | 39700 | 39700 | 39750 | 39650 | 1916 |
| 270 | 20240306 | 141600 | 37078842200 | 39700 | 39750 | 39750 | 39650 | 2818 |
| 271 | 20240306 | 141500 | 36966916000 | 39750 | 39700 | 39800 | 39700 | 11296 |
| 272 | 20240306 | 141400 | 36517618250 | 39750 | 39650 | 39800 | 39600 | 17027 |
| 273 | 20240306 | 141300 | 35841182000 | 39650 | 39650 | 39700 | 39550 | 14301 |
| 274 | 20240306 | 141200 | 35273993550 | 39650 | 39550 | 39650 | 39550 | 11235 |
| 275 | 20240306 | 141100 | 34828989700 | 39600 | 39400 | 39600 | 39350 | 19570 |
| 276 | 20240306 | 141000 | 34055658950 | 39400 | 39400 | 39450 | 39400 | 1274 |
| 277 | 20240306 | 140900 | 34005435150 | 39400 | 39450 | 39450 | 39400 | 1104 |
| 278 | 20240306 | 140800 | 33961885200 | 39450 | 39400 | 39500 | 39350 | 13776 |
| 279 | 20240306 | 140700 | 33418419300 | 39400 | 39350 | 39400 | 39350 | 437 |
| 280 | 20240306 | 140600 | 33401208150 | 39400 | 39400 | 39400 | 39350 | 1581 |
| 281 | 20240306 | 140500 | 33338925650 | 39400 | 39400 | 39400 | 39350 | 412 |
| 282 | 20240306 | 140400 | 33322693250 | 39350 | 39400 | 39450 | 39350 | 1000 |
| 283 | 20240306 | 140300 | 33283317100 | 39400 | 39350 | 39450 | 39350 | 4581 |
| 284 | 20240306 | 140200 | 33102837200 | 39350 | 39400 | 39400 | 39350 | 734 |
| 285 | 20240306 | 140100 | 33073934500 | 39350 | 39400 | 39400 | 39350 | 1874 |
| 286 | 20240306 | 140000 | 33000150150 | 39400 | 39300 | 39400 | 39300 | 1278 |
| 287 | 20240306 | 135900 | 32949861050 | 39300 | 39300 | 39350 | 39300 | 1872 |
| 288 | 20240306 | 135800 | 32876205400 | 39300 | 39300 | 39400 | 39300 | 1751 |
| 289 | 20240306 | 135700 | 32807305150 | 39300 | 39400 | 39400 | 39300 | 2113 |
| 290 | 20240306 | 135600 | 32724162350 | 39400 | 39400 | 39400 | 39350 | 1990 |
| 291 | 20240306 | 135500 | 32645759750 | 39350 | 39350 | 39400 | 39350 | 1270 |
| 292 | 20240306 | 135400 | 32595726700 | 39350 | 39350 | 39400 | 39300 | 1022 |
| 293 | 20240306 | 135300 | 32555510950 | 39300 | 39350 | 39450 | 39300 | 2981 |
| 294 | 20240306 | 135200 | 32438096150 | 39350 | 39300 | 39400 | 39300 | 2235 |
| 295 | 20240306 | 135100 | 32350118900 | 39350 | 39300 | 39350 | 39250 | 820 |
| 296 | 20240306 | 135000 | 32317893300 | 39300 | 39250 | 39350 | 39250 | 930 |
| 297 | 20240306 | 134900 | 32281328650 | 39250 | 39350 | 39400 | 39250 | 1518 |
| 298 | 20240306 | 134800 | 32221624400 | 39350 | 39350 | 39400 | 39350 | 855 |
| 299 | 20240306 | 134700 | 32187953400 | 39350 | 39400 | 39400 | 39350 | 1328 |
| 300 | 20240306 | 134600 | 32135649450 | 39350 | 39400 | 39450 | 39300 | 1084 |
| 301 | 20240306 | 134500 | 32092951300 | 39400 | 39400 | 39450 | 39350 | 3342 |
| 302 | 20240306 | 134400 | 31961279300 | 39350 | 39150 | 39400 | 39150 | 2310 |
| 303 | 20240306 | 134300 | 31870523400 | 39150 | 39350 | 39350 | 39150 | 2215 |
| 304 | 20240306 | 134200 | 31783589850 | 39300 | 39350 | 39400 | 39300 | 2040 |
| 305 | 20240306 | 134100 | 31703264150 | 39350 | 39350 | 39400 | 39300 | 2090 |
| 306 | 20240306 | 134000 | 31621012900 | 39350 | 39350 | 39400 | 39350 | 1389 |
| 307 | 20240306 | 133900 | 31566291950 | 39400 | 39400 | 39400 | 39350 | 1185 |
| 308 | 20240306 | 133800 | 31519617900 | 39400 | 39400 | 39450 | 39350 | 5853 |
| 309 | 20240306 | 133700 | 31289051450 | 39450 | 39350 | 39500 | 39250 | 7383 |
| 310 | 20240306 | 133600 | 30998065400 | 39300 | 39250 | 39350 | 39250 | 1328 |
| 311 | 20240306 | 133500 | 30945868500 | 39300 | 39300 | 39300 | 39200 | 965 |
| 312 | 20240306 | 133400 | 30907966950 | 39300 | 39200 | 39300 | 39200 | 933 |
| 313 | 20240306 | 133300 | 30871341350 | 39250 | 39200 | 39300 | 39200 | 1098 |
| 314 | 20240306 | 133200 | 30828256700 | 39150 | 39250 | 39300 | 39150 | 6526 |
| 315 | 20240306 | 133100 | 30572469600 | 39300 | 39300 | 39350 | 39250 | 1294 |
| 316 | 20240306 | 133000 | 30521612950 | 39350 | 39400 | 39450 | 39250 | 3923 |
| 317 | 20240306 | 132900 | 30367286400 | 39400 | 39500 | 39500 | 39400 | 2991 |
| 318 | 20240306 | 132800 | 30249277100 | 39500 | 39400 | 39500 | 39400 | 2389 |
| 319 | 20240306 | 132700 | 30155031050 | 39350 | 39500 | 39500 | 39300 | 4013 |
| 320 | 20240306 | 132600 | 29996882200 | 39500 | 39500 | 39500 | 39450 | 2939 |
| 321 | 20240306 | 132500 | 29880841150 | 39450 | 39450 | 39500 | 39400 | 13864 |
| 322 | 20240306 | 132400 | 29333307700 | 39500 | 39450 | 39500 | 39450 | 2699 |
| 323 | 20240306 | 132300 | 29226793050 | 39450 | 39450 | 39500 | 39450 | 2389 |
| 324 | 20240306 | 132200 | 29132474650 | 39500 | 39450 | 39500 | 39400 | 4532 |
| 325 | 20240306 | 132100 | 28953690450 | 39400 | 39450 | 39450 | 39350 | 4677 |
| 326 | 20240306 | 132000 | 28769283600 | 39450 | 39500 | 39500 | 39450 | 5517 |
| 327 | 20240306 | 131900 | 28551521550 | 39450 | 39300 | 39500 | 39250 | 35821 |
| 328 | 20240306 | 131800 | 27140295550 | 39300 | 39300 | 39300 | 39250 | 2419 |
| 329 | 20240306 | 131700 | 27045305800 | 39250 | 39200 | 39300 | 39200 | 5977 |
| 330 | 20240306 | 131600 | 26810743100 | 39200 | 39150 | 39200 | 39150 | 1300 |
| 331 | 20240306 | 131500 | 26759821600 | 39200 | 39100 | 39200 | 39100 | 1709 |
| 332 | 20240306 | 131400 | 26692874100 | 39150 | 39200 | 39200 | 39100 | 945 |
| 333 | 20240306 | 131300 | 26655849750 | 39150 | 39200 | 39250 | 39100 | 1216 |
| 334 | 20240306 | 131200 | 26608203400 | 39150 | 39200 | 39250 | 39150 | 1480 |
| 335 | 20240306 | 131100 | 26550180650 | 39200 | 39250 | 39250 | 39150 | 2110 |
| 336 | 20240306 | 131000 | 26467386650 | 39300 | 39300 | 39300 | 39200 | 1870 |
| 337 | 20240306 | 130900 | 26393956500 | 39300 | 39300 | 39300 | 39200 | 1711 |
| 338 | 20240306 | 130800 | 26326757650 | 39200 | 39200 | 39300 | 39150 | 1967 |
| 339 | 20240306 | 130700 | 26249610200 | 39200 | 39200 | 39200 | 39100 | 1463 |
| 340 | 20240306 | 130600 | 26192285050 | 39200 | 39300 | 39300 | 39100 | 3193 |
| 341 | 20240306 | 130500 | 26067042050 | 39250 | 39300 | 39350 | 39250 | 1457 |
| 342 | 20240306 | 130400 | 26009777150 | 39300 | 39300 | 39350 | 39300 | 2581 |
| 343 | 20240306 | 130300 | 25908233050 | 39300 | 39250 | 39350 | 39200 | 8269 |
| 344 | 20240306 | 130200 | 25583312350 | 39250 | 39150 | 39300 | 39150 | 4772 |
| 345 | 20240306 | 130100 | 25396064850 | 39200 | 39200 | 39250 | 39150 | 592 |
| 346 | 20240306 | 130000 | 25372849700 | 39200 | 39100 | 39250 | 39100 | 2887 |
| 347 | 20240306 | 125900 | 25259726050 | 39100 | 39100 | 39150 | 39000 | 1371 |
| 348 | 20240306 | 125800 | 25206130100 | 39000 | 39100 | 39100 | 39000 | 1183 |
| 349 | 20240306 | 125700 | 25159888150 | 39100 | 39100 | 39100 | 39000 | 796 |
| 350 | 20240306 | 125600 | 25128789000 | 39100 | 39150 | 39150 | 39100 | 368 |
| 351 | 20240306 | 125500 | 25114397050 | 39100 | 39100 | 39150 | 39100 | 1039 |
| 352 | 20240306 | 125400 | 25073763900 | 39150 | 39200 | 39250 | 39150 | 1687 |
| 353 | 20240306 | 125300 | 25007700550 | 39200 | 39200 | 39250 | 39150 | 1218 |
| 354 | 20240306 | 125200 | 24959960100 | 39250 | 39250 | 39300 | 39200 | 1506 |
| 355 | 20240306 | 125100 | 24900842000 | 39300 | 39200 | 39350 | 39200 | 13718 |
| 356 | 20240306 | 125000 | 24362179500 | 39200 | 39150 | 39200 | 39100 | 6149 |
| 357 | 20240306 | 124900 | 24121229300 | 39100 | 39150 | 39150 | 39100 | 1301 |
| 358 | 20240306 | 124800 | 24070356600 | 39100 | 39100 | 39150 | 39050 | 1047 |
| 359 | 20240306 | 124700 | 24029415050 | 39050 | 39050 | 39150 | 39050 | 720 |
| 360 | 20240306 | 124600 | 24001257450 | 39050 | 39000 | 39150 | 39000 | 2981 |
| 361 | 20240306 | 124500 | 23884753900 | 39000 | 39050 | 39050 | 39000 | 362 |
| 362 | 20240306 | 124400 | 23870624650 | 39050 | 38950 | 39050 | 38950 | 716 |
| 363 | 20240306 | 124300 | 23842693550 | 38950 | 39000 | 39000 | 38950 | 1090 |
| 364 | 20240306 | 124200 | 23800204750 | 39000 | 39000 | 39050 | 38950 | 771 |
| 365 | 20240306 | 124100 | 23770161100 | 39050 | 39000 | 39050 | 38950 | 437 |
| 366 | 20240306 | 124000 | 23753113300 | 39000 | 38900 | 39000 | 38850 | 6303 |
| 367 | 20240306 | 123900 | 23507579000 | 38850 | 38900 | 38900 | 38850 | 195 |
| 368 | 20240306 | 123800 | 23500001400 | 38850 | 38800 | 38900 | 38800 | 1019 |
| 369 | 20240306 | 123700 | 23460411800 | 38800 | 38750 | 38850 | 38750 | 770 |
| 370 | 20240306 | 123600 | 23430535300 | 38800 | 38800 | 38850 | 38800 | 1260 |
| 371 | 20240306 | 123500 | 23381646050 | 38800 | 38850 | 38850 | 38800 | 209 |
| 372 | 20240306 | 123400 | 23373534300 | 38850 | 38800 | 38850 | 38800 | 217 |
| 373 | 20240306 | 123300 | 23365111600 | 38850 | 38800 | 38850 | 38800 | 113 |
| 374 | 20240306 | 123200 | 23360725000 | 38800 | 38850 | 38850 | 38800 | 379 |
| 375 | 20240306 | 123100 | 23346008250 | 38900 | 38800 | 38900 | 38800 | 1539 |
| 376 | 20240306 | 123000 | 23286221950 | 38800 | 38850 | 38850 | 38800 | 248 |
| 377 | 20240306 | 122900 | 23276597800 | 38800 | 38800 | 38850 | 38800 | 137 |
| 378 | 20240306 | 122800 | 23271279900 | 38850 | 38800 | 38850 | 38800 | 349 |
| 379 | 20240306 | 122700 | 23257729300 | 38800 | 38850 | 38850 | 38800 | 138 |
| 380 | 20240306 | 122600 | 23252372250 | 38850 | 38800 | 38850 | 38800 | 224 |
| 381 | 20240306 | 122500 | 23243679950 | 38800 | 38800 | 38850 | 38800 | 221 |
| 382 | 20240306 | 122400 | 23235100700 | 38800 | 38850 | 38850 | 38800 | 884 |
| 383 | 20240306 | 122300 | 23200800400 | 38800 | 38800 | 38850 | 38800 | 1086 |
| 384 | 20240306 | 122200 | 23158661100 | 38800 | 38800 | 38850 | 38750 | 452 |
| 385 | 20240306 | 122100 | 23141121350 | 38850 | 38800 | 38850 | 38800 | 1477 |
| 386 | 20240306 | 122000 | 23083812750 | 38800 | 38850 | 38900 | 38800 | 287 |
| 387 | 20240306 | 121900 | 23072662300 | 38850 | 38900 | 38950 | 38850 | 161 |
| 388 | 20240306 | 121800 | 23066399600 | 38900 | 38950 | 38950 | 38900 | 642 |
| 389 | 20240306 | 121700 | 23041420950 | 38950 | 38850 | 38950 | 38850 | 297 |
| 390 | 20240306 | 121600 | 23029867350 | 38850 | 38900 | 38900 | 38850 | 239 |
| 391 | 20240306 | 121500 | 23020579750 | 38900 | 38850 | 38900 | 38850 | 1145 |
| 392 | 20240306 | 121400 | 22976095800 | 38850 | 38800 | 38850 | 38800 | 482 |
| 393 | 20240306 | 121300 | 22957391700 | 38800 | 38800 | 38850 | 38800 | 442 |
| 394 | 20240306 | 121200 | 22940230700 | 38850 | 38800 | 38900 | 38800 | 148 |
| 395 | 20240306 | 121100 | 22934483750 | 38900 | 38900 | 38950 | 38800 | 4713 |
| 396 | 20240306 | 121000 | 22751467550 | 38900 | 38950 | 38950 | 38900 | 1086 |
| 397 | 20240306 | 120900 | 22709172650 | 38950 | 38850 | 38950 | 38800 | 822 |
| 398 | 20240306 | 120800 | 22677214600 | 38850 | 38800 | 38850 | 38750 | 586 |
| 399 | 20240306 | 120700 | 22654475650 | 38800 | 38850 | 38850 | 38750 | 1885 |
| 400 | 20240306 | 120600 | 22581380050 | 38800 | 38800 | 38850 | 38800 | 366 |
| 401 | 20240306 | 120500 | 22567177150 | 38800 | 38850 | 38850 | 38800 | 542 |
| 402 | 20240306 | 120400 | 22546135900 | 38800 | 38850 | 38850 | 38800 | 387 |
| 403 | 20240306 | 120300 | 22531114000 | 38850 | 38800 | 38850 | 38750 | 910 |
| 404 | 20240306 | 120200 | 22495807900 | 38800 | 38750 | 38850 | 38750 | 856 |
| 405 | 20240306 | 120100 | 22462612350 | 38800 | 38800 | 38850 | 38750 | 541 |
| 406 | 20240306 | 120000 | 22441622300 | 38800 | 38800 | 38850 | 38800 | 1084 |
| 407 | 20240306 | 115900 | 22399559350 | 38850 | 38900 | 38900 | 38850 | 575 |
| 408 | 20240306 | 115800 | 22377216850 | 38900 | 38850 | 38900 | 38850 | 255 |
| 409 | 20240306 | 115700 | 22367301050 | 38850 | 38900 | 38900 | 38850 | 421 |
| 410 | 20240306 | 115600 | 22350928650 | 38900 | 39100 | 39100 | 38900 | 3343 |
| 411 | 20240306 | 115500 | 22220626000 | 39050 | 39050 | 39050 | 39000 | 666 |
| 412 | 20240306 | 115400 | 22194623350 | 39050 | 39100 | 39150 | 39050 | 1637 |
| 413 | 20240306 | 115300 | 22130637950 | 39100 | 39300 | 39300 | 39100 | 4063 |
| 414 | 20240306 | 115200 | 21971351600 | 39300 | 39250 | 39300 | 39250 | 747 |
| 415 | 20240306 | 115100 | 21942002200 | 39250 | 39300 | 39300 | 39250 | 2449 |
| 416 | 20240306 | 115000 | 21845763450 | 39300 | 39200 | 39300 | 39150 | 13370 |
| 417 | 20240306 | 114900 | 21320776000 | 39150 | 39200 | 39200 | 39100 | 6118 |
| 418 | 20240306 | 114800 | 21081127400 | 39150 | 39200 | 39200 | 39150 | 363 |
| 419 | 20240306 | 114700 | 21066903450 | 39150 | 39150 | 39250 | 39150 | 2234 |
| 420 | 20240306 | 114600 | 20979342800 | 39200 | 39150 | 39250 | 39150 | 12435 |
| 421 | 20240306 | 114500 | 20491851700 | 39200 | 39150 | 39200 | 39100 | 6348 |
| 422 | 20240306 | 114400 | 20243279650 | 39150 | 39100 | 39150 | 39100 | 1090 |
| 423 | 20240306 | 114300 | 20200624100 | 39100 | 39100 | 39150 | 39100 | 373 |
| 424 | 20240306 | 114200 | 20186034600 | 39150 | 39100 | 39150 | 39100 | 766 |
| 425 | 20240306 | 114100 | 20156078600 | 39100 | 39100 | 39150 | 39100 | 540 |
| 426 | 20240306 | 114000 | 20134954150 | 39150 | 38950 | 39150 | 38950 | 11461 |
| 427 | 20240306 | 113900 | 19686880000 | 39000 | 38900 | 39000 | 38900 | 248 |
| 428 | 20240306 | 113800 | 19677213350 | 38950 | 38950 | 39000 | 38950 | 1088 |
| 429 | 20240306 | 113700 | 19634831500 | 39000 | 39000 | 39000 | 38950 | 1277 |
| 430 | 20240306 | 113600 | 19585029550 | 38950 | 39000 | 39000 | 38950 | 94 |
| 431 | 20240306 | 113500 | 19581365150 | 39000 | 38950 | 39000 | 38900 | 1909 |
| 432 | 20240306 | 113400 | 19506944850 | 38950 | 38950 | 39050 | 38900 | 605 |
| 433 | 20240306 | 113300 | 19483357000 | 39000 | 38900 | 39050 | 38900 | 11863 |
| 434 | 20240306 | 113200 | 19020624900 | 38900 | 38900 | 38950 | 38850 | 808 |
| 435 | 20240306 | 113100 | 18989189450 | 38900 | 38900 | 38950 | 38850 | 2849 |
| 436 | 20240306 | 113000 | 18878290650 | 38850 | 38750 | 38900 | 38750 | 915 |
| 437 | 20240306 | 112900 | 18842756300 | 38750 | 38700 | 38800 | 38700 | 740 |
| 438 | 20240306 | 112800 | 18814074600 | 38700 | 38750 | 38800 | 38700 | 681 |
| 439 | 20240306 | 112700 | 18787692050 | 38750 | 38850 | 38850 | 38750 | 2247 |
| 440 | 20240306 | 112600 | 18700536950 | 38800 | 38950 | 38950 | 38800 | 3206 |
| 441 | 20240306 | 112500 | 18575986600 | 38900 | 38900 | 38950 | 38900 | 2805 |
| 442 | 20240306 | 112400 | 18466866200 | 38950 | 38900 | 38950 | 38900 | 1840 |
| 443 | 20240306 | 112300 | 18395284600 | 38900 | 38950 | 38950 | 38900 | 674 |
| 444 | 20240306 | 112200 | 18369038850 | 39000 | 39000 | 39000 | 38900 | 6351 |
| 445 | 20240306 | 112100 | 18121669200 | 39000 | 39000 | 39000 | 38950 | 560 |
| 446 | 20240306 | 112000 | 18099845850 | 39000 | 39000 | 39000 | 38950 | 719 |
| 447 | 20240306 | 111900 | 18071809550 | 39000 | 39000 | 39050 | 38950 | 2825 |
| 448 | 20240306 | 111800 | 17961650650 | 39000 | 39100 | 39100 | 38950 | 5957 |
| 449 | 20240306 | 111700 | 17729315550 | 39100 | 39000 | 39100 | 39000 | 3637 |
| 450 | 20240306 | 111600 | 17587370450 | 39000 | 38950 | 39050 | 38950 | 1158 |
| 451 | 20240306 | 111500 | 17542207650 | 38950 | 38900 | 38950 | 38900 | 879 |
| 452 | 20240306 | 111400 | 17507975100 | 38950 | 39000 | 39050 | 38950 | 5273 |
| 453 | 20240306 | 111300 | 17302472150 | 39000 | 38950 | 39000 | 38950 | 1487 |
| 454 | 20240306 | 111200 | 17244490100 | 38950 | 38950 | 39050 | 38950 | 2504 |
| 455 | 20240306 | 111100 | 17146842650 | 38950 | 38950 | 39000 | 38900 | 2643 |
| 456 | 20240306 | 111000 | 17043878200 | 39000 | 39050 | 39100 | 38950 | 6515 |
| 457 | 20240306 | 110900 | 16789653100 | 39050 | 39150 | 39200 | 39000 | 6587 |
| 458 | 20240306 | 110800 | 16532340150 | 39150 | 39100 | 39250 | 39100 | 14393 |
| 459 | 20240306 | 110700 | 15968280100 | 39100 | 39100 | 39150 | 39050 | 11004 |
| 460 | 20240306 | 110600 | 15538031950 | 39050 | 39100 | 39100 | 39050 | 6620 |
| 461 | 20240306 | 110500 | 15279213000 | 39050 | 39050 | 39100 | 39000 | 7058 |
| 462 | 20240306 | 110400 | 15003659200 | 39050 | 39050 | 39050 | 38950 | 6430 |
| 463 | 20240306 | 110300 | 14752732700 | 39050 | 38950 | 39050 | 38950 | 21237 |
| 464 | 20240306 | 110200 | 13924474200 | 38900 | 38900 | 38950 | 38900 | 9754 |
| 465 | 20240306 | 110100 | 13544597500 | 38900 | 38800 | 38950 | 38750 | 24982 |
| 466 | 20240306 | 110000 | 12573447700 | 38800 | 38700 | 38850 | 38700 | 14157 |
| 467 | 20240306 | 105900 | 12024293250 | 38700 | 38700 | 38750 | 38700 | 1062 |
| 468 | 20240306 | 105800 | 11983176100 | 38750 | 38700 | 38750 | 38650 | 1177 |
| 469 | 20240306 | 105700 | 11937616800 | 38700 | 38700 | 38750 | 38650 | 258 |
| 470 | 20240306 | 105600 | 11927632950 | 38600 | 38700 | 38800 | 38600 | 13862 |
| 471 | 20240306 | 105500 | 11390664700 | 38700 | 38650 | 38700 | 38600 | 1373 |
| 472 | 20240306 | 105400 | 11337601900 | 38600 | 38600 | 38700 | 38550 | 1513 |
| 473 | 20240306 | 105300 | 11279098900 | 38700 | 38600 | 38700 | 38500 | 2093 |
| 474 | 20240306 | 105200 | 11198203450 | 38600 | 38600 | 38650 | 38550 | 2181 |
| 475 | 20240306 | 105100 | 11114030000 | 38600 | 38450 | 38600 | 38450 | 3789 |
| 476 | 20240306 | 105000 | 10968026250 | 38450 | 38450 | 38450 | 38400 | 668 |
| 477 | 20240306 | 104900 | 10942363650 | 38450 | 38450 | 38500 | 38400 | 1600 |
| 478 | 20240306 | 104800 | 10880834600 | 38450 | 38400 | 38450 | 38400 | 923 |
| 479 | 20240306 | 104700 | 10845365300 | 38350 | 38400 | 38400 | 38350 | 1450 |
| 480 | 20240306 | 104600 | 10789724400 | 38400 | 38400 | 38450 | 38400 | 1901 |
| 481 | 20240306 | 104500 | 10716711500 | 38400 | 38400 | 38450 | 38400 | 3353 |
| 482 | 20240306 | 104400 | 10587939450 | 38400 | 38450 | 38500 | 38400 | 1729 |
| 483 | 20240306 | 104300 | 10521486450 | 38450 | 38450 | 38550 | 38450 | 638 |
| 484 | 20240306 | 104200 | 10496933700 | 38450 | 38500 | 38500 | 38450 | 320 |
| 485 | 20240306 | 104100 | 10484616150 | 38500 | 38450 | 38550 | 38400 | 1828 |
| 486 | 20240306 | 104000 | 10414281450 | 38500 | 38500 | 38550 | 38500 | 428 |
| 487 | 20240306 | 103900 | 10397796100 | 38500 | 38550 | 38550 | 38500 | 569 |
| 488 | 20240306 | 103800 | 10375882300 | 38500 | 38550 | 38600 | 38500 | 793 |
| 489 | 20240306 | 103700 | 10345312800 | 38550 | 38600 | 38600 | 38500 | 456 |
| 490 | 20240306 | 103600 | 10327722500 | 38600 | 38550 | 38600 | 38500 | 1504 |
| 491 | 20240306 | 103500 | 10269743900 | 38550 | 38550 | 38550 | 38500 | 577 |
| 492 | 20240306 | 103400 | 10247506650 | 38550 | 38500 | 38550 | 38500 | 890 |
| 493 | 20240306 | 103300 | 10213215650 | 38500 | 38550 | 38600 | 38500 | 2227 |
| 494 | 20240306 | 103200 | 10127353650 | 38600 | 38700 | 38700 | 38550 | 2150 |
| 495 | 20240306 | 103100 | 10044329800 | 38700 | 38700 | 38750 | 38650 | 482 |
| 496 | 20240306 | 103000 | 10025682550 | 38700 | 38650 | 38750 | 38650 | 1569 |
| 497 | 20240306 | 102900 | 9964974100 | 38650 | 38700 | 38700 | 38600 | 2128 |
| 498 | 20240306 | 102800 | 9882723950 | 38650 | 38650 | 38750 | 38650 | 3021 |
| 499 | 20240306 | 102700 | 9765849150 | 38650 | 38600 | 38650 | 38600 | 890 |
| 500 | 20240306 | 102600 | 9731461300 | 38650 | 38450 | 38650 | 38450 | 1847 |
| 501 | 20240306 | 102500 | 9660288550 | 38400 | 38450 | 38500 | 38400 | 1720 |
| 502 | 20240306 | 102400 | 9594209200 | 38500 | 38500 | 38500 | 38400 | 2375 |
| 503 | 20240306 | 102300 | 9502989050 | 38500 | 38550 | 38550 | 38400 | 2651 |
| 504 | 20240306 | 102200 | 9400943900 | 38550 | 38650 | 38700 | 38550 | 924 |
| 505 | 20240306 | 102100 | 9365280950 | 38650 | 38700 | 38750 | 38650 | 869 |
| 506 | 20240306 | 102000 | 9331657000 | 38700 | 38650 | 38750 | 38600 | 8876 |
| 507 | 20240306 | 101900 | 8987954300 | 38650 | 38650 | 38650 | 38550 | 1099 |
| 508 | 20240306 | 101800 | 8945544200 | 38700 | 38550 | 38700 | 38550 | 3334 |
| 509 | 20240306 | 101700 | 8816752300 | 38550 | 38500 | 38550 | 38500 | 1121 |
| 510 | 20240306 | 101600 | 8773563300 | 38500 | 38550 | 38550 | 38500 | 1843 |
| 511 | 20240306 | 101500 | 8702558750 | 38550 | 38550 | 38600 | 38500 | 1112 |
| 512 | 20240306 | 101400 | 8659691000 | 38550 | 38600 | 38600 | 38550 | 635 |
| 513 | 20240306 | 101300 | 8635188950 | 38650 | 38550 | 38650 | 38550 | 1682 |
| 514 | 20240306 | 101200 | 8570265250 | 38550 | 38500 | 38600 | 38500 | 1394 |
| 515 | 20240306 | 101100 | 8516560550 | 38500 | 38500 | 38550 | 38500 | 590 |
| 516 | 20240306 | 101000 | 8493833750 | 38500 | 38550 | 38550 | 38500 | 708 |
| 517 | 20240306 | 100900 | 8466560950 | 38550 | 38500 | 38650 | 38500 | 4454 |
| 518 | 20240306 | 100800 | 8294709300 | 38550 | 38450 | 38550 | 38400 | 1077 |
| 519 | 20240306 | 100700 | 8253261100 | 38450 | 38450 | 38500 | 38450 | 599 |
| 520 | 20240306 | 100600 | 8230216950 | 38450 | 38450 | 38500 | 38450 | 355 |
| 521 | 20240306 | 100500 | 8216562300 | 38400 | 38500 | 38500 | 38400 | 816 |
| 522 | 20240306 | 100400 | 8185195650 | 38500 | 38550 | 38600 | 38450 | 1069 |
| 523 | 20240306 | 100300 | 8144010300 | 38550 | 38300 | 38600 | 38300 | 2808 |
| 524 | 20240306 | 100200 | 8035936600 | 38300 | 38300 | 38400 | 38250 | 1085 |
| 525 | 20240306 | 100100 | 7994365900 | 38300 | 38400 | 38450 | 38250 | 7172 |
| 526 | 20240306 | 100000 | 7719310450 | 38450 | 38450 | 38450 | 38400 | 810 |
| 527 | 20240306 | 095900 | 7688179450 | 38450 | 38400 | 38450 | 38350 | 4318 |
| 528 | 20240306 | 095800 | 7522359300 | 38350 | 38350 | 38400 | 38350 | 827 |
| 529 | 20240306 | 095700 | 7490613150 | 38350 | 38300 | 38350 | 38300 | 687 |
| 530 | 20240306 | 095600 | 7464279150 | 38300 | 38250 | 38300 | 38250 | 1092 |
| 531 | 20240306 | 095500 | 7422478000 | 38250 | 38250 | 38300 | 38200 | 2069 |
| 532 | 20240306 | 095400 | 7343344550 | 38250 | 38350 | 38400 | 38250 | 3566 |
| 533 | 20240306 | 095300 | 7206772000 | 38350 | 38550 | 38550 | 38300 | 7706 |
| 534 | 20240306 | 095200 | 6910669200 | 38550 | 38500 | 38600 | 38450 | 2989 |
| 535 | 20240306 | 095100 | 6795567350 | 38500 | 38700 | 38700 | 38450 | 6406 |
| 536 | 20240306 | 095000 | 6548261650 | 38700 | 38800 | 38850 | 38700 | 5771 |
| 537 | 20240306 | 094900 | 6324463100 | 38800 | 38600 | 38850 | 38550 | 17158 |
| 538 | 20240306 | 094800 | 5659817050 | 38650 | 38650 | 38700 | 38550 | 3951 |
| 539 | 20240306 | 094700 | 5507270100 | 38650 | 38500 | 38650 | 38500 | 4835 |
| 540 | 20240306 | 094600 | 5320694550 | 38550 | 38750 | 38750 | 38500 | 5996 |
| 541 | 20240306 | 094500 | 5089228550 | 38750 | 38650 | 38850 | 38600 | 13572 |
| 542 | 20240306 | 094400 | 4563619900 | 38650 | 38550 | 38650 | 38500 | 11126 |
| 543 | 20240306 | 094300 | 4134370500 | 38500 | 38350 | 38550 | 38350 | 10206 |
| 544 | 20240306 | 094200 | 3742065400 | 38400 | 38350 | 38400 | 38300 | 5879 |
| 545 | 20240306 | 094100 | 3516647750 | 38350 | 38250 | 38350 | 38250 | 5854 |
| 546 | 20240306 | 094000 | 3292402100 | 38250 | 38150 | 38250 | 38100 | 12198 |
| 547 | 20240306 | 093900 | 2826510000 | 38100 | 38100 | 38200 | 38050 | 5329 |
| 548 | 20240306 | 093800 | 2623366250 | 38100 | 37950 | 38100 | 37900 | 4064 |
| 549 | 20240306 | 093700 | 2468964500 | 37950 | 37900 | 38000 | 37850 | 2628 |
| 550 | 20240306 | 093600 | 2369233050 | 37900 | 37800 | 37900 | 37800 | 1458 |
| 551 | 20240306 | 093500 | 2314029250 | 37850 | 37800 | 37850 | 37800 | 790 |
| 552 | 20240306 | 093400 | 2284162450 | 37800 | 37800 | 37850 | 37750 | 1495 |
| 553 | 20240306 | 093300 | 2227644800 | 37750 | 37800 | 37800 | 37750 | 768 |
| 554 | 20240306 | 093200 | 2198626650 | 37750 | 37750 | 37750 | 37650 | 1115 |
| 555 | 20240306 | 093100 | 2156584400 | 37750 | 37750 | 37850 | 37700 | 2531 |
| 556 | 20240306 | 093000 | 2060993450 | 37800 | 37750 | 37800 | 37650 | 2381 |
| 557 | 20240306 | 092900 | 1971222400 | 37750 | 37800 | 37850 | 37700 | 1341 |
| 558 | 20240306 | 092800 | 1920585350 | 37800 | 37650 | 37850 | 37650 | 2005 |
| 559 | 20240306 | 092700 | 1844847850 | 37700 | 37650 | 37700 | 37600 | 1567 |
| 560 | 20240306 | 092600 | 1785838100 | 37650 | 37550 | 37650 | 37550 | 1460 |
| 561 | 20240306 | 092500 | 1730913500 | 37600 | 37550 | 37600 | 37500 | 334 |
| 562 | 20240306 | 092400 | 1718371200 | 37500 | 37500 | 37550 | 37500 | 435 |
| 563 | 20240306 | 092300 | 1702055750 | 37500 | 37500 | 37550 | 37450 | 560 |
| 564 | 20240306 | 092200 | 1681056750 | 37550 | 37450 | 37550 | 37450 | 1346 |
| 565 | 20240306 | 092100 | 1630595500 | 37450 | 37500 | 37500 | 37400 | 1679 |
| 566 | 20240306 | 092000 | 1567758600 | 37450 | 37400 | 37450 | 37400 | 977 |
| 567 | 20240306 | 091900 | 1531175600 | 37400 | 37450 | 37450 | 37400 | 784 |
| 568 | 20240306 | 091800 | 1501831950 | 37400 | 37550 | 37550 | 37400 | 1554 |
| 569 | 20240306 | 091700 | 1443632200 | 37600 | 37450 | 37600 | 37450 | 532 |
| 570 | 20240306 | 091600 | 1423680500 | 37500 | 37550 | 37550 | 37450 | 1946 |
| 571 | 20240306 | 091500 | 1350703100 | 37550 | 37550 | 37600 | 37500 | 405 |
| 572 | 20240306 | 091400 | 1335493150 | 37550 | 37450 | 37600 | 37450 | 3080 |
| 573 | 20240306 | 091300 | 1219918950 | 37450 | 37400 | 37450 | 37350 | 946 |
| 574 | 20240306 | 091200 | 1184531700 | 37350 | 37350 | 37500 | 37300 | 2333 |
| 575 | 20240306 | 091100 | 1097278300 | 37400 | 37400 | 37400 | 37350 | 2893 |
| 576 | 20240306 | 091000 | 989200050 | 37400 | 37400 | 37400 | 37350 | 1388 |
| 577 | 20240306 | 090900 | 937290850 | 37400 | 37400 | 37400 | 37350 | 1350 |
| 578 | 20240306 | 090800 | 886852750 | 37400 | 37450 | 37500 | 37350 | 2096 |
| 579 | 20240306 | 090700 | 808435100 | 37450 | 37500 | 37550 | 37450 | 2100 |
| 580 | 20240306 | 090600 | 729719600 | 37500 | 37550 | 37600 | 37450 | 1191 |
| 581 | 20240306 | 090500 | 685050200 | 37550 | 37450 | 37550 | 37300 | 4143 |
| 582 | 20240306 | 090400 | 530035300 | 37400 | 37400 | 37500 | 37350 | 1417 |
| 583 | 20240306 | 090300 | 477018150 | 37400 | 37350 | 37450 | 37350 | 1660 |
| 584 | 20240306 | 090200 | 414953800 | 37350 | 37300 | 37450 | 37300 | 1574 |
| 585 | 20240306 | 090100 | 356119450 | 37300 | 37400 | 37500 | 37250 | 2361 |
| 586 | 20240306 | 090000 | 267883750 | 37400 | 37450 | 37450 | 37200 | 7170 |