31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 3 | 20240830 | 184300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240830 | 184200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240830 | 184100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240830 | 184000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240830 | 183900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240830 | 183800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240830 | 183700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240830 | 183600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240830 | 183500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240830 | 183400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240830 | 183300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240830 | 183200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240830 | 183100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240830 | 183000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240830 | 182900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240830 | 182800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240830 | 182700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240830 | 182600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240830 | 182500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240830 | 182400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240830 | 182300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240830 | 182200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240830 | 182100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240830 | 182000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240830 | 181900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240830 | 181800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240830 | 181700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240830 | 181600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240830 | 181500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240830 | 181400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 33 | 20240830 | 181300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240830 | 181200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240830 | 181100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240830 | 181000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240830 | 180900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240830 | 180800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240830 | 180700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240830 | 180600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240830 | 180500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240830 | 180400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240830 | 180300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240830 | 180200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240830 | 180100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240830 | 180000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240830 | 175900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240830 | 175800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240830 | 175700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240830 | 175600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240830 | 175500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240830 | 175400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240830 | 175300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240830 | 175200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240830 | 175100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240830 | 175000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240830 | 174900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240830 | 174800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240830 | 174700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240830 | 174600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240830 | 174500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240830 | 174400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 63 | 20240830 | 174300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240830 | 174200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240830 | 174100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240830 | 174000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240830 | 173900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240830 | 173800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240830 | 173700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240830 | 173600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240830 | 173500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240830 | 173400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240830 | 173300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240830 | 173200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240830 | 173100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240830 | 173000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240830 | 172900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240830 | 172800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240830 | 172700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240830 | 172600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240830 | 172500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240830 | 172400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240830 | 172300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240830 | 172200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240830 | 172100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240830 | 172000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240830 | 171900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240830 | 171800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240830 | 171700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240830 | 171600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240830 | 171500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240830 | 171400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 93 | 20240830 | 171300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240830 | 171200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240830 | 171100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240830 | 171000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240830 | 170900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240830 | 170800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240830 | 170700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240830 | 170600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240830 | 170500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240830 | 170400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240830 | 170300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240830 | 170200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240830 | 170100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240830 | 170000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240830 | 165900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240830 | 165800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240830 | 165700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240830 | 165600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240830 | 165500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240830 | 165400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240830 | 165300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240830 | 165200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240830 | 165100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240830 | 165000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240830 | 164900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240830 | 164800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240830 | 164700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240830 | 164600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240830 | 164500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240830 | 164400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 123 | 20240830 | 164300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240830 | 164200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240830 | 164100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240830 | 164000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240830 | 163900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240830 | 163800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240830 | 163700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240830 | 163600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240830 | 163500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240830 | 163400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240830 | 163300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240830 | 163200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240830 | 163100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240830 | 163000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240830 | 162900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240830 | 162800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240830 | 162700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240830 | 162600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240830 | 162500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240830 | 162400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240830 | 162300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240830 | 162200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240830 | 162100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240830 | 162000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240830 | 161900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240830 | 161800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240830 | 161700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240830 | 161600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240830 | 161500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240830 | 161400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 153 | 20240830 | 161300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240830 | 161200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240830 | 161100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240830 | 161000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240830 | 160900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240830 | 160800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240830 | 160700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240830 | 160600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240830 | 160500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240830 | 160400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240830 | 160300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240830 | 160200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240830 | 160100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240830 | 160000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240830 | 155900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240830 | 155800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240830 | 155700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240830 | 155600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240830 | 155500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240830 | 155400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240830 | 155300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240830 | 155200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240830 | 155100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240830 | 155000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240830 | 154900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240830 | 154800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240830 | 154700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240830 | 154600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240830 | 154500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240830 | 154400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 183 | 20240830 | 154300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240830 | 154200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240830 | 154100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240830 | 154000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240830 | 153900 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240830 | 153800 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240830 | 153700 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240830 | 153600 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240830 | 153500 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240830 | 153400 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240830 | 153300 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240830 | 153200 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240830 | 153100 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240830 | 153000 | 7383375450 | 31300 | 31300 | 31300 | 31300 | 9978 |
| 197 | 20240830 | 152900 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240830 | 152800 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240830 | 152700 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240830 | 152600 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240830 | 152500 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240830 | 152400 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240830 | 152300 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240830 | 152200 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240830 | 152100 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240830 | 152000 | 7071064050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240830 | 151900 | 7071064050 | 31400 | 31400 | 31400 | 31350 | 651 |
| 208 | 20240830 | 151800 | 7050622900 | 31400 | 31350 | 31400 | 31350 | 324 |
| 209 | 20240830 | 151700 | 7040460350 | 31400 | 31350 | 31400 | 31350 | 442 |
| 210 | 20240830 | 151600 | 7026591850 | 31350 | 31350 | 31400 | 31350 | 160 |
| 211 | 20240830 | 151500 | 7021575350 | 31350 | 31400 | 31400 | 31300 | 70 |
| 212 | 20240830 | 151400 | 7019380700 | 31300 | 31400 | 31400 | 31300 | 363 |
| 213 | 20240830 | 151300 | 7007998400 | 31350 | 31400 | 31400 | 31350 | 1740 |
| 214 | 20240830 | 151200 | 6953447750 | 31400 | 31400 | 31400 | 31350 | 298 |
| 215 | 20240830 | 151100 | 6944093200 | 31450 | 31350 | 31450 | 31350 | 407 |
| 216 | 20240830 | 151000 | 6931310750 | 31350 | 31400 | 31450 | 31350 | 2054 |
| 217 | 20240830 | 150900 | 6866805150 | 31400 | 31350 | 31400 | 31350 | 2416 |
| 218 | 20240830 | 150800 | 6791014300 | 31350 | 31350 | 31350 | 31300 | 1067 |
| 219 | 20240830 | 150700 | 6757564600 | 31300 | 31300 | 31350 | 31300 | 210 |
| 220 | 20240830 | 150600 | 6750989150 | 31350 | 31300 | 31350 | 31300 | 222 |
| 221 | 20240830 | 150500 | 6744036600 | 31300 | 31350 | 31350 | 31300 | 115 |
| 222 | 20240830 | 150400 | 6740436600 | 31300 | 31350 | 31350 | 31300 | 215 |
| 223 | 20240830 | 150300 | 6733703450 | 31350 | 31300 | 31350 | 31300 | 151 |
| 224 | 20240830 | 150200 | 6728971600 | 31300 | 31300 | 31350 | 31300 | 331 |
| 225 | 20240830 | 150100 | 6718609750 | 31300 | 31300 | 31350 | 31300 | 765 |
| 226 | 20240830 | 150000 | 6694663400 | 31300 | 31300 | 31350 | 31300 | 140 |
| 227 | 20240830 | 145900 | 6690280750 | 31300 | 31300 | 31350 | 31300 | 335 |
| 228 | 20240830 | 145800 | 6679792650 | 31350 | 31350 | 31350 | 31300 | 146 |
| 229 | 20240830 | 145700 | 6675219000 | 31300 | 31300 | 31350 | 31300 | 744 |
| 230 | 20240830 | 145600 | 6651929900 | 31300 | 31350 | 31350 | 31300 | 406 |
| 231 | 20240830 | 145500 | 6639221550 | 31300 | 31350 | 31350 | 31300 | 230 |
| 232 | 20240830 | 145400 | 6632016900 | 31350 | 31300 | 31350 | 31300 | 138 |
| 233 | 20240830 | 145300 | 6627697300 | 31300 | 31350 | 31350 | 31300 | 878 |
| 234 | 20240830 | 145200 | 6600177100 | 31350 | 31350 | 31350 | 31300 | 294 |
| 235 | 20240830 | 145100 | 6590972650 | 31350 | 31400 | 31400 | 31300 | 518 |
| 236 | 20240830 | 145000 | 6574736350 | 31400 | 31350 | 31400 | 31350 | 101 |
| 237 | 20240830 | 144900 | 6571569950 | 31350 | 31350 | 31400 | 31350 | 522 |
| 238 | 20240830 | 144800 | 6555204750 | 31400 | 31350 | 31400 | 31350 | 215 |
| 239 | 20240830 | 144700 | 6548462750 | 31350 | 31350 | 31400 | 31350 | 99 |
| 240 | 20240830 | 144600 | 6545359050 | 31400 | 31350 | 31400 | 31350 | 345 |
| 241 | 20240830 | 144500 | 6534539750 | 31400 | 31400 | 31400 | 31350 | 745 |
| 242 | 20240830 | 144400 | 6511146900 | 31400 | 31400 | 31400 | 31350 | 712 |
| 243 | 20240830 | 144300 | 6488806600 | 31350 | 31350 | 31400 | 31350 | 255 |
| 244 | 20240830 | 144200 | 6480801400 | 31350 | 31350 | 31400 | 31350 | 1177 |
| 245 | 20240830 | 144100 | 6443897500 | 31350 | 31300 | 31350 | 31300 | 218 |
| 246 | 20240830 | 144000 | 6437069350 | 31300 | 31300 | 31350 | 31300 | 858 |
| 247 | 20240830 | 143900 | 6410201200 | 31300 | 31350 | 31350 | 31300 | 13 |
| 248 | 20240830 | 143800 | 6409793750 | 31350 | 31300 | 31350 | 31300 | 427 |
| 249 | 20240830 | 143700 | 6396418200 | 31350 | 31300 | 31350 | 31300 | 224 |
| 250 | 20240830 | 143600 | 6389406500 | 31300 | 31300 | 31350 | 31300 | 517 |
| 251 | 20240830 | 143500 | 6373224150 | 31250 | 31300 | 31300 | 31250 | 196 |
| 252 | 20240830 | 143400 | 6367094650 | 31300 | 31300 | 31300 | 31250 | 496 |
| 253 | 20240830 | 143300 | 6351589250 | 31300 | 31300 | 31350 | 31300 | 921 |
| 254 | 20240830 | 143200 | 6322758050 | 31300 | 31300 | 31300 | 31300 | 402 |
| 255 | 20240830 | 143100 | 6310175450 | 31300 | 31300 | 31350 | 31300 | 155 |
| 256 | 20240830 | 143000 | 6305321950 | 31300 | 31350 | 31350 | 31300 | 260 |
| 257 | 20240830 | 142900 | 6297179400 | 31300 | 31300 | 31350 | 31300 | 217 |
| 258 | 20240830 | 142800 | 6290384300 | 31350 | 31350 | 31350 | 31300 | 421 |
| 259 | 20240830 | 142700 | 6277202200 | 31300 | 31300 | 31350 | 31300 | 1069 |
| 260 | 20240830 | 142600 | 6243736050 | 31300 | 31350 | 31350 | 31300 | 338 |
| 261 | 20240830 | 142500 | 6233150900 | 31300 | 31300 | 31350 | 31300 | 180 |
| 262 | 20240830 | 142400 | 6227509650 | 31350 | 31300 | 31350 | 31300 | 321 |
| 263 | 20240830 | 142300 | 6217457100 | 31300 | 31350 | 31350 | 31300 | 258 |
| 264 | 20240830 | 142200 | 6209375550 | 31300 | 31350 | 31400 | 31300 | 1646 |
| 265 | 20240830 | 142100 | 6157790300 | 31350 | 31400 | 31400 | 31350 | 481 |
| 266 | 20240830 | 142000 | 6142701100 | 31400 | 31300 | 31400 | 31300 | 1040 |
| 267 | 20240830 | 141900 | 6110097950 | 31300 | 31350 | 31350 | 31300 | 217 |
| 268 | 20240830 | 141800 | 6103299550 | 31300 | 31300 | 31350 | 31300 | 568 |
| 269 | 20240830 | 141700 | 6085505050 | 31300 | 31300 | 31350 | 31250 | 970 |
| 270 | 20240830 | 141600 | 6055140600 | 31250 | 31300 | 31300 | 31250 | 327 |
| 271 | 20240830 | 141500 | 6044911100 | 31300 | 31250 | 31300 | 31250 | 608 |
| 272 | 20240830 | 141400 | 6025901800 | 31250 | 31250 | 31300 | 31250 | 382 |
| 273 | 20240830 | 141300 | 6013957600 | 31300 | 31250 | 31300 | 31250 | 258 |
| 274 | 20240830 | 141200 | 6005890600 | 31250 | 31250 | 31300 | 31250 | 237 |
| 275 | 20240830 | 141100 | 5998477700 | 31250 | 31300 | 31300 | 31250 | 541 |
| 276 | 20240830 | 141000 | 5981549350 | 31300 | 31300 | 31350 | 31300 | 1165 |
| 277 | 20240830 | 140900 | 5945080250 | 31300 | 31250 | 31300 | 31250 | 316 |
| 278 | 20240830 | 140800 | 5935195700 | 31250 | 31250 | 31300 | 31250 | 266 |
| 279 | 20240830 | 140700 | 5926876000 | 31300 | 31250 | 31300 | 31250 | 293 |
| 280 | 20240830 | 140600 | 5917715200 | 31250 | 31250 | 31300 | 31250 | 373 |
| 281 | 20240830 | 140500 | 5906048750 | 31300 | 31300 | 31300 | 31200 | 457 |
| 282 | 20240830 | 140400 | 5891766050 | 31250 | 31300 | 31300 | 31250 | 140 |
| 283 | 20240830 | 140300 | 5887386450 | 31250 | 31250 | 31300 | 31250 | 644 |
| 284 | 20240830 | 140200 | 5867260950 | 31250 | 31200 | 31250 | 31200 | 632 |
| 285 | 20240830 | 140100 | 5847513700 | 31250 | 31200 | 31250 | 31200 | 350 |
| 286 | 20240830 | 140000 | 5836587650 | 31200 | 31200 | 31250 | 31200 | 117 |
| 287 | 20240830 | 135900 | 5832932150 | 31250 | 31200 | 31250 | 31200 | 508 |
| 288 | 20240830 | 135800 | 5817075250 | 31250 | 31250 | 31250 | 31150 | 782 |
| 289 | 20240830 | 135700 | 5792685550 | 31250 | 31200 | 31300 | 31200 | 431 |
| 290 | 20240830 | 135600 | 5779222800 | 31200 | 31250 | 31250 | 31200 | 267 |
| 291 | 20240830 | 135500 | 5770879100 | 31250 | 31250 | 31300 | 31250 | 420 |
| 292 | 20240830 | 135400 | 5757747300 | 31250 | 31200 | 31250 | 31200 | 1412 |
| 293 | 20240830 | 135300 | 5713622500 | 31200 | 31200 | 31250 | 31200 | 378 |
| 294 | 20240830 | 135200 | 5701822050 | 31200 | 31200 | 31250 | 31200 | 144 |
| 295 | 20240830 | 135100 | 5697329050 | 31200 | 31200 | 31200 | 31150 | 241 |
| 296 | 20240830 | 135000 | 5689814950 | 31200 | 31200 | 31250 | 31150 | 489 |
| 297 | 20240830 | 134900 | 5674561300 | 31200 | 31150 | 31200 | 31150 | 189 |
| 298 | 20240830 | 134800 | 5668669400 | 31200 | 31150 | 31200 | 31150 | 392 |
| 299 | 20240830 | 134700 | 5656448050 | 31200 | 31150 | 31200 | 31150 | 663 |
| 300 | 20240830 | 134600 | 5635769450 | 31200 | 31100 | 31200 | 31100 | 1920 |
| 301 | 20240830 | 134500 | 5576020050 | 31100 | 31100 | 31150 | 31100 | 357 |
| 302 | 20240830 | 134400 | 5564911250 | 31150 | 31100 | 31150 | 31100 | 500 |
| 303 | 20240830 | 134300 | 5549347500 | 31150 | 31150 | 31200 | 31150 | 341 |
| 304 | 20240830 | 134200 | 5538720800 | 31150 | 31150 | 31150 | 31100 | 637 |
| 305 | 20240830 | 134100 | 5518882450 | 31150 | 31150 | 31200 | 31150 | 1192 |
| 306 | 20240830 | 134000 | 5481747100 | 31200 | 31150 | 31200 | 31150 | 189 |
| 307 | 20240830 | 133900 | 5475851250 | 31150 | 31200 | 31200 | 31150 | 255 |
| 308 | 20240830 | 133800 | 5467901450 | 31150 | 31200 | 31200 | 31150 | 409 |
| 309 | 20240830 | 133700 | 5455154350 | 31150 | 31150 | 31200 | 31150 | 102 |
| 310 | 20240830 | 133600 | 5451976950 | 31200 | 31150 | 31200 | 31150 | 280 |
| 311 | 20240830 | 133500 | 5443250450 | 31100 | 31100 | 31200 | 31100 | 1495 |
| 312 | 20240830 | 133400 | 5396746650 | 31200 | 31150 | 31200 | 31100 | 553 |
| 313 | 20240830 | 133300 | 5379521050 | 31100 | 31100 | 31150 | 31100 | 383 |
| 314 | 20240830 | 133200 | 5367602900 | 31100 | 31100 | 31150 | 31100 | 246 |
| 315 | 20240830 | 133100 | 5359945000 | 31100 | 31150 | 31150 | 31100 | 256 |
| 316 | 20240830 | 133000 | 5351972000 | 31100 | 31150 | 31150 | 31100 | 1108 |
| 317 | 20240830 | 132900 | 5317501550 | 31150 | 31050 | 31200 | 31050 | 708 |
| 318 | 20240830 | 132800 | 5295445350 | 31050 | 31100 | 31100 | 31050 | 338 |
| 319 | 20240830 | 132700 | 5284940800 | 31100 | 31100 | 31100 | 31100 | 28 |
| 320 | 20240830 | 132600 | 5284070000 | 31050 | 31100 | 31100 | 31050 | 193 |
| 321 | 20240830 | 132500 | 5278072750 | 31050 | 31100 | 31150 | 31050 | 937 |
| 322 | 20240830 | 132400 | 5248912500 | 31050 | 31050 | 31050 | 31050 | 112 |
| 323 | 20240830 | 132300 | 5245434900 | 31100 | 31050 | 31100 | 31050 | 93 |
| 324 | 20240830 | 132200 | 5242542750 | 31100 | 31100 | 31100 | 31050 | 317 |
| 325 | 20240830 | 132100 | 5232695250 | 31050 | 31100 | 31100 | 31050 | 469 |
| 326 | 20240830 | 132000 | 5218125200 | 31050 | 31050 | 31100 | 31050 | 302 |
| 327 | 20240830 | 131900 | 5208743600 | 31050 | 31100 | 31100 | 31050 | 105 |
| 328 | 20240830 | 131800 | 5205478850 | 31100 | 31100 | 31100 | 31050 | 319 |
| 329 | 20240830 | 131700 | 5195569000 | 31100 | 31100 | 31100 | 31050 | 328 |
| 330 | 20240830 | 131600 | 5185375550 | 31050 | 31100 | 31100 | 31050 | 189 |
| 331 | 20240830 | 131500 | 5179502600 | 31100 | 31050 | 31100 | 31050 | 224 |
| 332 | 20240830 | 131400 | 5172542800 | 31050 | 31100 | 31100 | 31050 | 188 |
| 333 | 20240830 | 131300 | 5166700900 | 31050 | 31150 | 31150 | 31050 | 2406 |
| 334 | 20240830 | 131200 | 5091860350 | 31150 | 31200 | 31200 | 31150 | 2105 |
| 335 | 20240830 | 131100 | 5026217500 | 31200 | 31150 | 31200 | 31150 | 486 |
| 336 | 20240830 | 131000 | 5011076800 | 31150 | 31150 | 31150 | 31100 | 548 |
| 337 | 20240830 | 130900 | 4994019350 | 31150 | 31100 | 31150 | 31100 | 230 |
| 338 | 20240830 | 130800 | 4986859350 | 31150 | 31150 | 31150 | 31100 | 210 |
| 339 | 20240830 | 130700 | 4980323800 | 31150 | 31150 | 31150 | 31100 | 279 |
| 340 | 20240830 | 130600 | 4971641600 | 31150 | 31100 | 31150 | 31100 | 295 |
| 341 | 20240830 | 130500 | 4962460700 | 31100 | 31100 | 31150 | 31100 | 323 |
| 342 | 20240830 | 130400 | 4952410850 | 31100 | 31100 | 31150 | 31100 | 717 |
| 343 | 20240830 | 130300 | 4930107600 | 31150 | 31100 | 31150 | 31100 | 201 |
| 344 | 20240830 | 130200 | 4923854450 | 31100 | 31100 | 31150 | 31100 | 183 |
| 345 | 20240830 | 130100 | 4918159100 | 31150 | 31100 | 31150 | 31100 | 465 |
| 346 | 20240830 | 130000 | 4903675050 | 31100 | 31150 | 31150 | 31100 | 293 |
| 347 | 20240830 | 125900 | 4894562700 | 31100 | 31100 | 31100 | 31100 | 7 |
| 348 | 20240830 | 125800 | 4894345000 | 31100 | 31150 | 31150 | 31100 | 632 |
| 349 | 20240830 | 125700 | 4874689750 | 31100 | 31050 | 31100 | 31050 | 42 |
| 350 | 20240830 | 125600 | 4873383600 | 31050 | 31100 | 31100 | 31050 | 188 |
| 351 | 20240830 | 125500 | 4867541850 | 31100 | 31100 | 31100 | 31050 | 279 |
| 352 | 20240830 | 125400 | 4858874300 | 31100 | 31100 | 31100 | 31100 | 121 |
| 353 | 20240830 | 125300 | 4855111200 | 31100 | 31050 | 31100 | 31050 | 803 |
| 354 | 20240830 | 125200 | 4830143550 | 31100 | 31050 | 31100 | 31050 | 425 |
| 355 | 20240830 | 125100 | 4816937150 | 31100 | 31050 | 31100 | 31000 | 1224 |
| 356 | 20240830 | 125000 | 4778934250 | 31100 | 31100 | 31100 | 31050 | 341 |
| 357 | 20240830 | 124900 | 4768336100 | 31100 | 31050 | 31100 | 31000 | 217 |
| 358 | 20240830 | 124800 | 4761598850 | 31050 | 31050 | 31100 | 31050 | 366 |
| 359 | 20240830 | 124700 | 4750234500 | 31050 | 30950 | 31050 | 30950 | 1237 |
| 360 | 20240830 | 124600 | 4711842450 | 31000 | 30950 | 31000 | 30950 | 318 |
| 361 | 20240830 | 124500 | 4701985100 | 31000 | 31000 | 31000 | 30950 | 2205 |
| 362 | 20240830 | 124400 | 4633683050 | 31000 | 31000 | 31000 | 31000 | 247 |
| 363 | 20240830 | 124300 | 4626026050 | 31050 | 31000 | 31050 | 31000 | 241 |
| 364 | 20240830 | 124200 | 4618554800 | 31000 | 31000 | 31050 | 31000 | 470 |
| 365 | 20240830 | 124100 | 4603984700 | 31050 | 31050 | 31050 | 31000 | 140 |
| 366 | 20240830 | 124000 | 4599643250 | 31000 | 31000 | 31000 | 31000 | 228 |
| 367 | 20240830 | 123900 | 4592575250 | 31000 | 31050 | 31050 | 31000 | 115 |
| 368 | 20240830 | 123800 | 4589010150 | 31050 | 31000 | 31050 | 31000 | 8 |
| 369 | 20240830 | 123700 | 4588761900 | 31000 | 31050 | 31050 | 31000 | 231 |
| 370 | 20240830 | 123600 | 4581600350 | 31000 | 30950 | 31000 | 30950 | 1065 |
| 371 | 20240830 | 123500 | 4548613700 | 30950 | 31000 | 31000 | 30950 | 398 |
| 372 | 20240830 | 123400 | 4536292350 | 31000 | 31000 | 31000 | 31000 | 10 |
| 373 | 20240830 | 123300 | 4535982350 | 31000 | 30950 | 31000 | 30950 | 103 |
| 374 | 20240830 | 123200 | 4532794450 | 30950 | 30950 | 30950 | 30950 | 156 |
| 375 | 20240830 | 123100 | 4527966250 | 30950 | 30950 | 30950 | 30950 | 186 |
| 376 | 20240830 | 123000 | 4522209550 | 30950 | 30950 | 30950 | 30950 | 17 |
| 377 | 20240830 | 122900 | 4521683400 | 30950 | 31000 | 31000 | 30950 | 222 |
| 378 | 20240830 | 122800 | 4514812450 | 30950 | 30950 | 30950 | 30950 | 7 |
| 379 | 20240830 | 122700 | 4514595800 | 30950 | 31000 | 31000 | 30950 | 334 |
| 380 | 20240830 | 122600 | 4504258050 | 31000 | 31000 | 31000 | 31000 | 7 |
| 381 | 20240830 | 122500 | 4504041050 | 30950 | 31000 | 31000 | 30950 | 793 |
| 382 | 20240830 | 122400 | 4479472700 | 31000 | 31000 | 31000 | 31000 | 4 |
| 383 | 20240830 | 122300 | 4479348700 | 30950 | 30950 | 31000 | 30950 | 375 |
| 384 | 20240830 | 122200 | 4467742400 | 30950 | 30950 | 30950 | 30950 | 132 |
| 385 | 20240830 | 122100 | 4463657000 | 30950 | 30950 | 31000 | 30950 | 354 |
| 386 | 20240830 | 122000 | 4452700650 | 30950 | 30900 | 30950 | 30900 | 556 |
| 387 | 20240830 | 121900 | 4435504100 | 30900 | 30900 | 30900 | 30900 | 184 |
| 388 | 20240830 | 121800 | 4429818500 | 30950 | 30900 | 30950 | 30900 | 70 |
| 389 | 20240830 | 121700 | 4427655250 | 30900 | 30900 | 30950 | 30900 | 249 |
| 390 | 20240830 | 121600 | 4419960850 | 30950 | 30900 | 30950 | 30900 | 17 |
| 391 | 20240830 | 121500 | 4419435400 | 30900 | 30900 | 30950 | 30900 | 330 |
| 392 | 20240830 | 121400 | 4409237900 | 30900 | 30900 | 30900 | 30900 | 118 |
| 393 | 20240830 | 121300 | 4405591700 | 30950 | 30900 | 30950 | 30900 | 1176 |
| 394 | 20240830 | 121200 | 4369202800 | 30900 | 30900 | 30950 | 30900 | 156 |
| 395 | 20240830 | 121100 | 4364382250 | 30900 | 30950 | 30950 | 30900 | 1960 |
| 396 | 20240830 | 121000 | 4303743350 | 30950 | 30950 | 30950 | 30950 | 328 |
| 397 | 20240830 | 120900 | 4293591750 | 31000 | 30950 | 31000 | 30950 | 16 |
| 398 | 20240830 | 120800 | 4293096500 | 31000 | 31000 | 31000 | 30950 | 315 |
| 399 | 20240830 | 120700 | 4283346450 | 30950 | 30950 | 30950 | 30950 | 120 |
| 400 | 20240830 | 120600 | 4279632450 | 31000 | 30950 | 31000 | 30950 | 256 |
| 401 | 20240830 | 120500 | 4271709200 | 30950 | 30950 | 31000 | 30950 | 138 |
| 402 | 20240830 | 120400 | 4267438050 | 30950 | 30950 | 30950 | 30950 | 115 |
| 403 | 20240830 | 120300 | 4263878800 | 30950 | 31000 | 31000 | 30950 | 19 |
| 404 | 20240830 | 120200 | 4263290700 | 31000 | 30950 | 31000 | 30950 | 334 |
| 405 | 20240830 | 120100 | 4252952900 | 31000 | 31000 | 31000 | 31000 | 131 |
| 406 | 20240830 | 120000 | 4248891900 | 30950 | 30950 | 30950 | 30950 | 100 |
| 407 | 20240830 | 115900 | 4245796900 | 30950 | 30950 | 31000 | 30950 | 147 |
| 408 | 20240830 | 115800 | 4241247200 | 30950 | 30950 | 31000 | 30950 | 209 |
| 409 | 20240830 | 115700 | 4234778600 | 30950 | 30950 | 31000 | 30950 | 174 |
| 410 | 20240830 | 115600 | 4229393200 | 30950 | 31000 | 31000 | 30950 | 118 |
| 411 | 20240830 | 115500 | 4225741050 | 31000 | 30950 | 31000 | 30950 | 201 |
| 412 | 20240830 | 115400 | 4219511150 | 30950 | 30950 | 30950 | 30950 | 328 |
| 413 | 20240830 | 115300 | 4209359550 | 31000 | 31000 | 31000 | 31000 | 33 |
| 414 | 20240830 | 115200 | 4208336550 | 30950 | 30950 | 31000 | 30950 | 254 |
| 415 | 20240830 | 115100 | 4200475200 | 30950 | 30900 | 31000 | 30900 | 1301 |
| 416 | 20240830 | 115000 | 4160190800 | 30900 | 30900 | 30950 | 30900 | 336 |
| 417 | 20240830 | 114900 | 4149808350 | 30950 | 30900 | 30950 | 30900 | 29 |
| 418 | 20240830 | 114800 | 4148911000 | 30900 | 30900 | 30900 | 30900 | 119 |
| 419 | 20240830 | 114700 | 4145233900 | 30900 | 30900 | 30950 | 30900 | 152 |
| 420 | 20240830 | 114600 | 4140536350 | 30950 | 30900 | 30950 | 30900 | 452 |
| 421 | 20240830 | 114500 | 4126569500 | 30900 | 30900 | 30900 | 30900 | 99 |
| 422 | 20240830 | 114400 | 4123510400 | 30900 | 30900 | 30950 | 30900 | 242 |
| 423 | 20240830 | 114300 | 4116032500 | 30950 | 30950 | 30950 | 30900 | 19 |
| 424 | 20240830 | 114200 | 4115445200 | 30950 | 30950 | 30950 | 30900 | 235 |
| 425 | 20240830 | 114100 | 4108183450 | 30900 | 30900 | 30900 | 30900 | 140 |
| 426 | 20240830 | 114000 | 4103857450 | 30900 | 30900 | 30900 | 30900 | 150 |
| 427 | 20240830 | 113900 | 4099222450 | 30900 | 30950 | 30950 | 30900 | 423 |
| 428 | 20240830 | 113800 | 4086136750 | 30900 | 30950 | 30950 | 30900 | 416 |
| 429 | 20240830 | 113700 | 4073267300 | 30950 | 30900 | 30950 | 30900 | 231 |
| 430 | 20240830 | 113600 | 4066129150 | 30900 | 30900 | 30950 | 30900 | 119 |
| 431 | 20240830 | 113500 | 4062451900 | 30900 | 30900 | 30950 | 30900 | 1887 |
| 432 | 20240830 | 113400 | 4004133600 | 30950 | 30950 | 30950 | 30950 | 46 |
| 433 | 20240830 | 113300 | 4002709900 | 30900 | 30900 | 30950 | 30900 | 283 |
| 434 | 20240830 | 113200 | 3993962200 | 30950 | 30900 | 30950 | 30900 | 217 |
| 435 | 20240830 | 113100 | 3987252200 | 30950 | 30900 | 30950 | 30900 | 122 |
| 436 | 20240830 | 113000 | 3983482050 | 30950 | 30950 | 30950 | 30950 | 2 |
| 437 | 20240830 | 112900 | 3983420150 | 30900 | 30900 | 30900 | 30900 | 299 |
| 438 | 20240830 | 112800 | 3974181050 | 30900 | 30900 | 30900 | 30900 | 18 |
| 439 | 20240830 | 112700 | 3973624850 | 30900 | 30950 | 30950 | 30900 | 259 |
| 440 | 20240830 | 112600 | 3965621650 | 30900 | 30950 | 30950 | 30900 | 119 |
| 441 | 20240830 | 112500 | 3961939350 | 30900 | 30900 | 30900 | 30900 | 305 |
| 442 | 20240830 | 112400 | 3952514850 | 30900 | 30900 | 30900 | 30900 | 140 |
| 443 | 20240830 | 112300 | 3948188850 | 30950 | 30950 | 30950 | 30900 | 269 |
| 444 | 20240830 | 112200 | 3939868350 | 30900 | 30850 | 30900 | 30850 | 1535 |
| 445 | 20240830 | 112100 | 3892442950 | 30850 | 30900 | 30900 | 30850 | 299 |
| 446 | 20240830 | 112000 | 3883218650 | 30850 | 30850 | 30900 | 30850 | 389 |
| 447 | 20240830 | 111900 | 3871217400 | 30850 | 30850 | 30850 | 30850 | 112 |
| 448 | 20240830 | 111800 | 3867762200 | 30900 | 30850 | 30900 | 30850 | 31 |
| 449 | 20240830 | 111700 | 3866805500 | 30850 | 30850 | 30900 | 30850 | 507 |
| 450 | 20240830 | 111600 | 3851164500 | 30850 | 30850 | 30900 | 30850 | 216 |
| 451 | 20240830 | 111500 | 3844494350 | 30850 | 30850 | 30900 | 30850 | 186 |
| 452 | 20240830 | 111400 | 3838754600 | 30850 | 30850 | 30900 | 30850 | 159 |
| 453 | 20240830 | 111300 | 3833849400 | 30850 | 30900 | 30900 | 30850 | 214 |
| 454 | 20240830 | 111200 | 3827246950 | 30850 | 30850 | 30900 | 30850 | 689 |
| 455 | 20240830 | 111100 | 3805968650 | 30850 | 30900 | 30900 | 30850 | 146 |
| 456 | 20240830 | 111000 | 3801462900 | 30850 | 30850 | 30850 | 30850 | 35 |
| 457 | 20240830 | 110900 | 3800383150 | 30850 | 30850 | 30900 | 30850 | 325 |
| 458 | 20240830 | 110800 | 3790356750 | 30900 | 30850 | 30900 | 30850 | 254 |
| 459 | 20240830 | 110700 | 3782514500 | 30900 | 30950 | 30950 | 30900 | 3699 |
| 460 | 20240830 | 110600 | 3668158500 | 30950 | 30950 | 30950 | 30950 | 128 |
| 461 | 20240830 | 110500 | 3664196900 | 31000 | 30950 | 31000 | 30950 | 199 |
| 462 | 20240830 | 110400 | 3658036100 | 30950 | 31000 | 31000 | 30950 | 1118 |
| 463 | 20240830 | 110300 | 3623394250 | 31000 | 31000 | 31000 | 31000 | 132 |
| 464 | 20240830 | 110200 | 3619302250 | 31050 | 31050 | 31050 | 31000 | 6 |
| 465 | 20240830 | 110100 | 3619116100 | 31000 | 31050 | 31050 | 31000 | 222 |
| 466 | 20240830 | 110000 | 3612234000 | 31000 | 31050 | 31050 | 31000 | 303 |
| 467 | 20240830 | 105900 | 3602840900 | 31000 | 31000 | 31000 | 31000 | 331 |
| 468 | 20240830 | 105800 | 3592579900 | 31000 | 31000 | 31050 | 31000 | 160 |
| 469 | 20240830 | 105700 | 3587614300 | 31000 | 31050 | 31050 | 31000 | 103 |
| 470 | 20240830 | 105600 | 3584421150 | 31050 | 31000 | 31050 | 31000 | 309 |
| 471 | 20240830 | 105500 | 3574842050 | 31000 | 31000 | 31000 | 31000 | 94 |
| 472 | 20240830 | 105400 | 3571928050 | 31050 | 31050 | 31050 | 31000 | 267 |
| 473 | 20240830 | 105300 | 3563644050 | 31100 | 31050 | 31100 | 30950 | 5292 |
| 474 | 20240830 | 105200 | 3399560700 | 31100 | 31050 | 31100 | 31050 | 1092 |
| 475 | 20240830 | 105100 | 3365611000 | 31050 | 31150 | 31150 | 31050 | 2319 |
| 476 | 20240830 | 105000 | 3293494300 | 31150 | 31100 | 31150 | 31100 | 232 |
| 477 | 20240830 | 104900 | 3286278900 | 31150 | 31100 | 31150 | 31100 | 303 |
| 478 | 20240830 | 104800 | 3276855400 | 31150 | 31200 | 31200 | 31100 | 1546 |
| 479 | 20240830 | 104700 | 3228687650 | 31200 | 31200 | 31200 | 31150 | 482 |
| 480 | 20240830 | 104600 | 3213655550 | 31150 | 31150 | 31200 | 31150 | 2149 |
| 481 | 20240830 | 104500 | 3146709200 | 31150 | 31150 | 31150 | 31100 | 75 |
| 482 | 20240830 | 104400 | 3144373000 | 31150 | 31150 | 31150 | 31100 | 297 |
| 483 | 20240830 | 104300 | 3135128750 | 31150 | 31150 | 31150 | 31100 | 498 |
| 484 | 20240830 | 104200 | 3119625750 | 31100 | 31100 | 31100 | 31050 | 241 |
| 485 | 20240830 | 104100 | 3112135500 | 31050 | 31050 | 31050 | 31050 | 150 |
| 486 | 20240830 | 104000 | 3107478000 | 31100 | 31100 | 31100 | 31050 | 262 |
| 487 | 20240830 | 103900 | 3099342750 | 31050 | 31050 | 31100 | 31050 | 5249 |
| 488 | 20240830 | 103800 | 2936361200 | 31100 | 31100 | 31150 | 31050 | 186 |
| 489 | 20240830 | 103700 | 2930580150 | 31050 | 31100 | 31100 | 31050 | 36 |
| 490 | 20240830 | 103600 | 2929460600 | 31150 | 31100 | 31150 | 31100 | 1308 |
| 491 | 20240830 | 103500 | 2888781700 | 31150 | 31100 | 31150 | 31100 | 611 |
| 492 | 20240830 | 103400 | 2869778400 | 31150 | 31150 | 31150 | 31100 | 244 |
| 493 | 20240830 | 103300 | 2862189850 | 31100 | 31150 | 31150 | 31100 | 2594 |
| 494 | 20240830 | 103200 | 2781454400 | 31200 | 31200 | 31200 | 31150 | 128 |
| 495 | 20240830 | 103100 | 2777466050 | 31200 | 31150 | 31200 | 31150 | 654 |
| 496 | 20240830 | 103000 | 2757074300 | 31200 | 31200 | 31250 | 31200 | 322 |
| 497 | 20240830 | 102900 | 2747025400 | 31200 | 31200 | 31200 | 31200 | 1071 |
| 498 | 20240830 | 102800 | 2713610200 | 31150 | 31250 | 31250 | 31150 | 1221 |
| 499 | 20240830 | 102700 | 2675525550 | 31200 | 31250 | 31250 | 31200 | 28 |
| 500 | 20240830 | 102600 | 2674651800 | 31250 | 31250 | 31250 | 31200 | 1713 |
| 501 | 20240830 | 102500 | 2621166000 | 31300 | 31200 | 31300 | 31200 | 1099 |
| 502 | 20240830 | 102400 | 2586828800 | 31200 | 31150 | 31200 | 31100 | 412 |
| 503 | 20240830 | 102300 | 2573997400 | 31150 | 31150 | 31150 | 31100 | 45 |
| 504 | 20240830 | 102200 | 2572595750 | 31100 | 31100 | 31150 | 31100 | 274 |
| 505 | 20240830 | 102100 | 2564066550 | 31100 | 31150 | 31150 | 31100 | 84 |
| 506 | 20240830 | 102000 | 2561450100 | 31200 | 31150 | 31200 | 31100 | 151 |
| 507 | 20240830 | 101900 | 2556746050 | 31100 | 31150 | 31150 | 31100 | 160 |
| 508 | 20240830 | 101800 | 2551763650 | 31150 | 31200 | 31200 | 31150 | 485 |
| 509 | 20240830 | 101700 | 2536655750 | 31150 | 31150 | 31200 | 31150 | 1737 |
| 510 | 20240830 | 101600 | 2482545500 | 31200 | 31150 | 31200 | 31150 | 146 |
| 511 | 20240830 | 101500 | 2477996500 | 31150 | 31150 | 31200 | 31100 | 2610 |
| 512 | 20240830 | 101400 | 2396759850 | 31200 | 31150 | 31200 | 31150 | 849 |
| 513 | 20240830 | 101300 | 2370304350 | 31200 | 31200 | 31200 | 31150 | 959 |
| 514 | 20240830 | 101200 | 2340388450 | 31250 | 31250 | 31250 | 31200 | 360 |
| 515 | 20240830 | 101100 | 2329156200 | 31200 | 31200 | 31250 | 31200 | 213 |
| 516 | 20240830 | 101000 | 2322510500 | 31200 | 31250 | 31250 | 31200 | 272 |
| 517 | 20240830 | 100900 | 2314017050 | 31250 | 31200 | 31250 | 31200 | 105 |
| 518 | 20240830 | 100800 | 2310740950 | 31200 | 31200 | 31250 | 31200 | 1084 |
| 519 | 20240830 | 100700 | 2276909950 | 31250 | 31250 | 31250 | 31200 | 596 |
| 520 | 20240830 | 100600 | 2258300450 | 31250 | 31400 | 31400 | 31250 | 1513 |
| 521 | 20240830 | 100500 | 2210867050 | 31450 | 31350 | 31450 | 31350 | 983 |
| 522 | 20240830 | 100400 | 2180027200 | 31350 | 31400 | 31400 | 31350 | 1233 |
| 523 | 20240830 | 100300 | 2141337950 | 31400 | 31300 | 31400 | 31300 | 1370 |
| 524 | 20240830 | 100200 | 2098350950 | 31350 | 31250 | 31350 | 31250 | 2536 |
| 525 | 20240830 | 100100 | 2018920800 | 31250 | 31250 | 31300 | 31200 | 455 |
| 526 | 20240830 | 100000 | 2004705200 | 31300 | 31200 | 31300 | 31200 | 1437 |
| 527 | 20240830 | 095900 | 1959799200 | 31200 | 31200 | 31200 | 31200 | 236 |
| 528 | 20240830 | 095800 | 1952436000 | 31200 | 31150 | 31200 | 31150 | 676 |
| 529 | 20240830 | 095700 | 1931353850 | 31150 | 31100 | 31150 | 31050 | 1967 |
| 530 | 20240830 | 095600 | 1870102400 | 31100 | 31100 | 31100 | 31050 | 683 |
| 531 | 20240830 | 095500 | 1848864900 | 31100 | 31050 | 31100 | 31000 | 1363 |
| 532 | 20240830 | 095400 | 1806530400 | 31050 | 31050 | 31050 | 31050 | 143 |
| 533 | 20240830 | 095300 | 1802090250 | 31050 | 31050 | 31050 | 31050 | 1255 |
| 534 | 20240830 | 095200 | 1763122500 | 31000 | 31100 | 31100 | 31000 | 441 |
| 535 | 20240830 | 095100 | 1749427150 | 31100 | 31100 | 31100 | 31100 | 206 |
| 536 | 20240830 | 095000 | 1743020550 | 31100 | 31050 | 31100 | 31050 | 57 |
| 537 | 20240830 | 094900 | 1741250450 | 31050 | 31100 | 31150 | 31050 | 921 |
| 538 | 20240830 | 094800 | 1712610550 | 31100 | 31100 | 31100 | 31100 | 744 |
| 539 | 20240830 | 094700 | 1689472150 | 31100 | 31100 | 31150 | 31050 | 2171 |
| 540 | 20240830 | 094600 | 1621916700 | 31050 | 31050 | 31050 | 31000 | 2311 |
| 541 | 20240830 | 094500 | 1550166750 | 31050 | 31100 | 31100 | 31050 | 181 |
| 542 | 20240830 | 094400 | 1544545500 | 31100 | 31000 | 31100 | 31000 | 1687 |
| 543 | 20240830 | 094300 | 1492119900 | 31000 | 30950 | 31000 | 30950 | 869 |
| 544 | 20240830 | 094200 | 1465186700 | 30950 | 30950 | 30950 | 30950 | 392 |
| 545 | 20240830 | 094100 | 1453054300 | 30950 | 30900 | 30950 | 30850 | 2973 |
| 546 | 20240830 | 094000 | 1361199850 | 30950 | 30900 | 30950 | 30900 | 1263 |
| 547 | 20240830 | 093900 | 1322172600 | 30850 | 30900 | 30900 | 30850 | 297 |
| 548 | 20240830 | 093800 | 1312999750 | 30900 | 30900 | 30900 | 30900 | 1 |
| 549 | 20240830 | 093700 | 1312968850 | 30850 | 30850 | 30850 | 30800 | 284 |
| 550 | 20240830 | 093600 | 1304209400 | 30800 | 30850 | 30850 | 30800 | 760 |
| 551 | 20240830 | 093500 | 1280767650 | 30850 | 30750 | 30850 | 30750 | 554 |
| 552 | 20240830 | 093400 | 1263703950 | 30800 | 30800 | 30800 | 30750 | 216 |
| 553 | 20240830 | 093300 | 1257052100 | 30800 | 30800 | 30800 | 30800 | 323 |
| 554 | 20240830 | 093200 | 1247103700 | 30800 | 30800 | 30800 | 30750 | 277 |
| 555 | 20240830 | 093100 | 1238582250 | 30800 | 30750 | 30800 | 30750 | 636 |
| 556 | 20240830 | 093000 | 1218993500 | 30750 | 30800 | 30800 | 30750 | 37 |
| 557 | 20240830 | 092900 | 1217855150 | 30750 | 30750 | 30800 | 30750 | 226 |
| 558 | 20240830 | 092800 | 1210905050 | 30750 | 30850 | 30850 | 30750 | 2428 |
| 559 | 20240830 | 092700 | 1136121800 | 30800 | 30800 | 30850 | 30800 | 390 |
| 560 | 20240830 | 092600 | 1124101550 | 30800 | 30850 | 30850 | 30800 | 372 |
| 561 | 20240830 | 092500 | 1112626350 | 30850 | 30800 | 30850 | 30800 | 399 |
| 562 | 20240830 | 092400 | 1100329450 | 30800 | 30850 | 30850 | 30800 | 479 |
| 563 | 20240830 | 092300 | 1085558200 | 30850 | 30900 | 30900 | 30850 | 1262 |
| 564 | 20240830 | 092200 | 1046623600 | 30850 | 30900 | 30900 | 30850 | 114 |
| 565 | 20240830 | 092100 | 1043102500 | 30900 | 30850 | 30900 | 30850 | 253 |
| 566 | 20240830 | 092000 | 1035293300 | 30900 | 31000 | 31000 | 30900 | 2057 |
| 567 | 20240830 | 091900 | 971689800 | 31000 | 31000 | 31000 | 31000 | 62 |
| 568 | 20240830 | 091800 | 969767800 | 31000 | 30950 | 31000 | 30950 | 145 |
| 569 | 20240830 | 091700 | 965278700 | 30950 | 31000 | 31000 | 30950 | 218 |
| 570 | 20240830 | 091600 | 958520750 | 30950 | 31000 | 31050 | 30950 | 522 |
| 571 | 20240830 | 091500 | 942350300 | 31050 | 31000 | 31050 | 30950 | 2700 |
| 572 | 20240830 | 091400 | 858588450 | 31000 | 31000 | 31050 | 31000 | 1017 |
| 573 | 20240830 | 091300 | 827061000 | 31000 | 31000 | 31050 | 30950 | 1544 |
| 574 | 20240830 | 091200 | 779157550 | 31000 | 30950 | 31000 | 30950 | 259 |
| 575 | 20240830 | 091100 | 771141400 | 31000 | 30950 | 31000 | 30900 | 247 |
| 576 | 20240830 | 091000 | 763496200 | 30900 | 30950 | 30950 | 30900 | 503 |
| 577 | 20240830 | 090900 | 747951900 | 30850 | 30850 | 30900 | 30800 | 3000 |
| 578 | 20240830 | 090800 | 655370950 | 30850 | 30850 | 30850 | 30850 | 636 |
| 579 | 20240830 | 090700 | 635750350 | 30900 | 30950 | 31000 | 30850 | 3653 |
| 580 | 20240830 | 090600 | 522690550 | 30950 | 30800 | 30950 | 30800 | 3388 |
| 581 | 20240830 | 090500 | 418020750 | 30800 | 30900 | 30900 | 30800 | 1351 |
| 582 | 20240830 | 090400 | 376379450 | 30900 | 30850 | 30900 | 30800 | 882 |
| 583 | 20240830 | 090300 | 349195550 | 30850 | 30900 | 30950 | 30850 | 1222 |
| 584 | 20240830 | 090200 | 311453200 | 30900 | 30950 | 31000 | 30900 | 2488 |
| 585 | 20240830 | 090100 | 234444250 | 30950 | 31050 | 31100 | 30950 | 1244 |
| 586 | 20240830 | 090000 | 195839050 | 31050 | 30900 | 31100 | 30900 | 6250 |