32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 3 | 20240904 | 184300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240904 | 184200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240904 | 184100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240904 | 184000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240904 | 183900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240904 | 183800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240904 | 183700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240904 | 183600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240904 | 183500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240904 | 183400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240904 | 183300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240904 | 183200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240904 | 183100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240904 | 183000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240904 | 182900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240904 | 182800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240904 | 182700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240904 | 182600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240904 | 182500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240904 | 182400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240904 | 182300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240904 | 182200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240904 | 182100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240904 | 182000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240904 | 181900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240904 | 181800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240904 | 181700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240904 | 181600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240904 | 181500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240904 | 181400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 33 | 20240904 | 181300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240904 | 181200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240904 | 181100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240904 | 181000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240904 | 180900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240904 | 180800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240904 | 180700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240904 | 180600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240904 | 180500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240904 | 180400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240904 | 180300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240904 | 180200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240904 | 180100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240904 | 180000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240904 | 175900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240904 | 175800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240904 | 175700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240904 | 175600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240904 | 175500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240904 | 175400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240904 | 175300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240904 | 175200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240904 | 175100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240904 | 175000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240904 | 174900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240904 | 174800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240904 | 174700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240904 | 174600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240904 | 174500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240904 | 174400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 63 | 20240904 | 174300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240904 | 174200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240904 | 174100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240904 | 174000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240904 | 173900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240904 | 173800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240904 | 173700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240904 | 173600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240904 | 173500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240904 | 173400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240904 | 173300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240904 | 173200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240904 | 173100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240904 | 173000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240904 | 172900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240904 | 172800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240904 | 172700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240904 | 172600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240904 | 172500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240904 | 172400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240904 | 172300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240904 | 172200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240904 | 172100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240904 | 172000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240904 | 171900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240904 | 171800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240904 | 171700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240904 | 171600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240904 | 171500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240904 | 171400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 93 | 20240904 | 171300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240904 | 171200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240904 | 171100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240904 | 171000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240904 | 170900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240904 | 170800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240904 | 170700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240904 | 170600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240904 | 170500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240904 | 170400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240904 | 170300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240904 | 170200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240904 | 170100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240904 | 170000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240904 | 165900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240904 | 165800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240904 | 165700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240904 | 165600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240904 | 165500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240904 | 165400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240904 | 165300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240904 | 165200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240904 | 165100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240904 | 165000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240904 | 164900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240904 | 164800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240904 | 164700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240904 | 164600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240904 | 164500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240904 | 164400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 123 | 20240904 | 164300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240904 | 164200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240904 | 164100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240904 | 164000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240904 | 163900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240904 | 163800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240904 | 163700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240904 | 163600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240904 | 163500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240904 | 163400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240904 | 163300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240904 | 163200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240904 | 163100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240904 | 163000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240904 | 162900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240904 | 162800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240904 | 162700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240904 | 162600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240904 | 162500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240904 | 162400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240904 | 162300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240904 | 162200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240904 | 162100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240904 | 162000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240904 | 161900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240904 | 161800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240904 | 161700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240904 | 161600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240904 | 161500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240904 | 161400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 153 | 20240904 | 161300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240904 | 161200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240904 | 161100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240904 | 161000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240904 | 160900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240904 | 160800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240904 | 160700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240904 | 160600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240904 | 160500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240904 | 160400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240904 | 160300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240904 | 160200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240904 | 160100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240904 | 160000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240904 | 155900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240904 | 155800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240904 | 155700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240904 | 155600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240904 | 155500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240904 | 155400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240904 | 155300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240904 | 155200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240904 | 155100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240904 | 155000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240904 | 154900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240904 | 154800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240904 | 154700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240904 | 154600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240904 | 154500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240904 | 154400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 183 | 20240904 | 154300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240904 | 154200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240904 | 154100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240904 | 154000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240904 | 153900 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240904 | 153800 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240904 | 153700 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240904 | 153600 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240904 | 153500 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240904 | 153400 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240904 | 153300 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240904 | 153200 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240904 | 153100 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240904 | 153000 | 16732345250 | 28500 | 28500 | 28500 | 28500 | 10552 |
| 197 | 20240904 | 152900 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240904 | 152800 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240904 | 152700 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240904 | 152600 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240904 | 152500 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240904 | 152400 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240904 | 152300 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240904 | 152200 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240904 | 152100 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240904 | 152000 | 16431613250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240904 | 151900 | 16431613250 | 28450 | 28500 | 28500 | 28400 | 587 |
| 208 | 20240904 | 151800 | 16414909700 | 28500 | 28450 | 28500 | 28400 | 741 |
| 209 | 20240904 | 151700 | 16393829750 | 28400 | 28400 | 28450 | 28400 | 601 |
| 210 | 20240904 | 151600 | 16376751500 | 28400 | 28450 | 28500 | 28400 | 1571 |
| 211 | 20240904 | 151500 | 16332051250 | 28500 | 28500 | 28500 | 28400 | 2836 |
| 212 | 20240904 | 151400 | 16251352750 | 28450 | 28450 | 28500 | 28450 | 1667 |
| 213 | 20240904 | 151300 | 16203876300 | 28500 | 28500 | 28500 | 28450 | 4773 |
| 214 | 20240904 | 151200 | 16067971350 | 28450 | 28500 | 28500 | 28450 | 1002 |
| 215 | 20240904 | 151100 | 16039439350 | 28450 | 28450 | 28500 | 28450 | 1120 |
| 216 | 20240904 | 151000 | 16007531050 | 28450 | 28450 | 28550 | 28450 | 1334 |
| 217 | 20240904 | 150900 | 15969532900 | 28450 | 28450 | 28500 | 28450 | 1416 |
| 218 | 20240904 | 150800 | 15929199500 | 28450 | 28450 | 28500 | 28450 | 1762 |
| 219 | 20240904 | 150700 | 15879023100 | 28450 | 28500 | 28550 | 28450 | 1655 |
| 220 | 20240904 | 150600 | 15831871650 | 28500 | 28500 | 28550 | 28450 | 616 |
| 221 | 20240904 | 150500 | 15814317050 | 28500 | 28500 | 28550 | 28450 | 1651 |
| 222 | 20240904 | 150400 | 15767273550 | 28500 | 28500 | 28600 | 28500 | 1503 |
| 223 | 20240904 | 150300 | 15724380750 | 28550 | 28500 | 28550 | 28500 | 1550 |
| 224 | 20240904 | 150200 | 15680154400 | 28550 | 28550 | 28550 | 28500 | 1040 |
| 225 | 20240904 | 150100 | 15650476400 | 28550 | 28550 | 28550 | 28500 | 1445 |
| 226 | 20240904 | 150000 | 15609274550 | 28550 | 28500 | 28550 | 28500 | 1286 |
| 227 | 20240904 | 145900 | 15572582100 | 28500 | 28450 | 28550 | 28450 | 1589 |
| 228 | 20240904 | 145800 | 15527264400 | 28500 | 28450 | 28500 | 28450 | 1315 |
| 229 | 20240904 | 145700 | 15489798550 | 28450 | 28500 | 28550 | 28450 | 1285 |
| 230 | 20240904 | 145600 | 15453165650 | 28500 | 28500 | 28550 | 28450 | 4367 |
| 231 | 20240904 | 145500 | 15328727000 | 28450 | 28400 | 28500 | 28400 | 1978 |
| 232 | 20240904 | 145400 | 15272459400 | 28400 | 28350 | 28450 | 28350 | 2514 |
| 233 | 20240904 | 145300 | 15201047900 | 28350 | 28350 | 28400 | 28300 | 2907 |
| 234 | 20240904 | 145200 | 15118676650 | 28350 | 28400 | 28400 | 28350 | 827 |
| 235 | 20240904 | 145100 | 15095225750 | 28350 | 28350 | 28400 | 28350 | 1032 |
| 236 | 20240904 | 145000 | 15065964600 | 28350 | 28350 | 28400 | 28350 | 666 |
| 237 | 20240904 | 144900 | 15047079600 | 28350 | 28350 | 28400 | 28350 | 759 |
| 238 | 20240904 | 144800 | 15025546250 | 28350 | 28350 | 28400 | 28350 | 79 |
| 239 | 20240904 | 144700 | 15023306050 | 28350 | 28400 | 28400 | 28350 | 456 |
| 240 | 20240904 | 144600 | 15010367850 | 28400 | 28350 | 28450 | 28350 | 490 |
| 241 | 20240904 | 144500 | 14996451750 | 28400 | 28350 | 28450 | 28350 | 1449 |
| 242 | 20240904 | 144400 | 14955314350 | 28350 | 28350 | 28400 | 28350 | 581 |
| 243 | 20240904 | 144300 | 14938834350 | 28350 | 28350 | 28400 | 28350 | 804 |
| 244 | 20240904 | 144200 | 14916037300 | 28300 | 28300 | 28350 | 28300 | 180 |
| 245 | 20240904 | 144100 | 14910941200 | 28350 | 28300 | 28350 | 28300 | 327 |
| 246 | 20240904 | 144000 | 14901682500 | 28300 | 28350 | 28400 | 28300 | 2615 |
| 247 | 20240904 | 143900 | 14827586300 | 28300 | 28350 | 28350 | 28300 | 382 |
| 248 | 20240904 | 143800 | 14816765900 | 28300 | 28300 | 28350 | 28300 | 377 |
| 249 | 20240904 | 143700 | 14806095150 | 28300 | 28350 | 28400 | 28300 | 2258 |
| 250 | 20240904 | 143600 | 14742080900 | 28350 | 28350 | 28350 | 28300 | 459 |
| 251 | 20240904 | 143500 | 14729068300 | 28400 | 28400 | 28400 | 28300 | 2372 |
| 252 | 20240904 | 143400 | 14661799300 | 28400 | 28400 | 28400 | 28350 | 2374 |
| 253 | 20240904 | 143300 | 14594381650 | 28400 | 28350 | 28400 | 28350 | 400 |
| 254 | 20240904 | 143200 | 14583022650 | 28400 | 28350 | 28400 | 28350 | 386 |
| 255 | 20240904 | 143100 | 14572071600 | 28350 | 28400 | 28400 | 28350 | 1483 |
| 256 | 20240904 | 143000 | 14529975450 | 28400 | 28450 | 28500 | 28400 | 1048 |
| 257 | 20240904 | 142900 | 14500169350 | 28450 | 28450 | 28500 | 28450 | 883 |
| 258 | 20240904 | 142800 | 14475028200 | 28450 | 28450 | 28450 | 28450 | 272 |
| 259 | 20240904 | 142700 | 14467289800 | 28450 | 28450 | 28500 | 28400 | 2295 |
| 260 | 20240904 | 142600 | 14401998000 | 28450 | 28400 | 28450 | 28400 | 826 |
| 261 | 20240904 | 142500 | 14378508100 | 28350 | 28300 | 28450 | 28300 | 6660 |
| 262 | 20240904 | 142400 | 14189514500 | 28300 | 28350 | 28350 | 28300 | 345 |
| 263 | 20240904 | 142300 | 14179750700 | 28300 | 28350 | 28350 | 28300 | 1181 |
| 264 | 20240904 | 142200 | 14146324100 | 28350 | 28300 | 28350 | 28300 | 931 |
| 265 | 20240904 | 142100 | 14119948900 | 28300 | 28300 | 28350 | 28300 | 177 |
| 266 | 20240904 | 142000 | 14114935650 | 28300 | 28350 | 28400 | 28300 | 320 |
| 267 | 20240904 | 141900 | 14105865000 | 28350 | 28300 | 28400 | 28300 | 1175 |
| 268 | 20240904 | 141800 | 14072600400 | 28300 | 28300 | 28350 | 28300 | 522 |
| 269 | 20240904 | 141700 | 14057822350 | 28300 | 28300 | 28350 | 28300 | 428 |
| 270 | 20240904 | 141600 | 14045699900 | 28350 | 28300 | 28350 | 28300 | 1300 |
| 271 | 20240904 | 141500 | 14008909650 | 28300 | 28300 | 28350 | 28300 | 659 |
| 272 | 20240904 | 141400 | 13990258900 | 28300 | 28300 | 28350 | 28250 | 602 |
| 273 | 20240904 | 141300 | 13973223200 | 28300 | 28350 | 28350 | 28300 | 405 |
| 274 | 20240904 | 141200 | 13961759400 | 28300 | 28300 | 28300 | 28300 | 334 |
| 275 | 20240904 | 141100 | 13952307200 | 28300 | 28300 | 28350 | 28300 | 1481 |
| 276 | 20240904 | 141000 | 13910392700 | 28300 | 28300 | 28350 | 28300 | 320 |
| 277 | 20240904 | 140900 | 13901335200 | 28300 | 28300 | 28350 | 28300 | 1786 |
| 278 | 20240904 | 140800 | 13850785150 | 28300 | 28350 | 28400 | 28300 | 3737 |
| 279 | 20240904 | 140700 | 13744924250 | 28350 | 28300 | 28350 | 28300 | 3638 |
| 280 | 20240904 | 140600 | 13641872850 | 28300 | 28350 | 28400 | 28300 | 3685 |
| 281 | 20240904 | 140500 | 13537399550 | 28400 | 28400 | 28450 | 28350 | 4665 |
| 282 | 20240904 | 140400 | 13404914500 | 28450 | 28450 | 28450 | 28400 | 736 |
| 283 | 20240904 | 140300 | 13384007400 | 28400 | 28550 | 28550 | 28400 | 17979 |
| 284 | 20240904 | 140200 | 12871746200 | 28500 | 28500 | 28550 | 28500 | 1807 |
| 285 | 20240904 | 140100 | 12820196800 | 28500 | 28500 | 28550 | 28500 | 1378 |
| 286 | 20240904 | 140000 | 12780894300 | 28500 | 28500 | 28550 | 28500 | 573 |
| 287 | 20240904 | 135900 | 12764558000 | 28550 | 28500 | 28550 | 28500 | 794 |
| 288 | 20240904 | 135800 | 12741922750 | 28500 | 28500 | 28550 | 28500 | 438 |
| 289 | 20240904 | 135700 | 12729439000 | 28500 | 28500 | 28550 | 28500 | 429 |
| 290 | 20240904 | 135600 | 12717209050 | 28500 | 28550 | 28550 | 28500 | 2304 |
| 291 | 20240904 | 135500 | 12651536900 | 28550 | 28500 | 28550 | 28500 | 1878 |
| 292 | 20240904 | 135400 | 12598003000 | 28500 | 28500 | 28550 | 28500 | 484 |
| 293 | 20240904 | 135300 | 12584205350 | 28550 | 28550 | 28550 | 28500 | 428 |
| 294 | 20240904 | 135200 | 12572003700 | 28550 | 28500 | 28550 | 28500 | 499 |
| 295 | 20240904 | 135100 | 12557764000 | 28550 | 28500 | 28550 | 28500 | 395 |
| 296 | 20240904 | 135000 | 12546505800 | 28550 | 28500 | 28550 | 28500 | 682 |
| 297 | 20240904 | 134900 | 12527044300 | 28550 | 28500 | 28550 | 28500 | 641 |
| 298 | 20240904 | 134800 | 12508762650 | 28550 | 28550 | 28550 | 28500 | 254 |
| 299 | 20240904 | 134700 | 12501513200 | 28550 | 28550 | 28600 | 28500 | 1315 |
| 300 | 20240904 | 134600 | 12463974300 | 28600 | 28550 | 28600 | 28550 | 348 |
| 301 | 20240904 | 134500 | 12454035400 | 28550 | 28550 | 28600 | 28550 | 334 |
| 302 | 20240904 | 134400 | 12444499650 | 28550 | 28550 | 28600 | 28550 | 481 |
| 303 | 20240904 | 134300 | 12430765050 | 28550 | 28550 | 28600 | 28550 | 574 |
| 304 | 20240904 | 134200 | 12414370150 | 28550 | 28550 | 28600 | 28550 | 446 |
| 305 | 20240904 | 134100 | 12401631850 | 28550 | 28550 | 28550 | 28550 | 307 |
| 306 | 20240904 | 134000 | 12392867000 | 28550 | 28550 | 28600 | 28550 | 544 |
| 307 | 20240904 | 133900 | 12377335600 | 28600 | 28550 | 28600 | 28550 | 155 |
| 308 | 20240904 | 133800 | 12372908350 | 28550 | 28550 | 28600 | 28550 | 843 |
| 309 | 20240904 | 133700 | 12348840600 | 28550 | 28550 | 28550 | 28500 | 1493 |
| 310 | 20240904 | 133600 | 12306221400 | 28500 | 28550 | 28550 | 28500 | 1258 |
| 311 | 20240904 | 133500 | 12270307500 | 28550 | 28600 | 28600 | 28550 | 6405 |
| 312 | 20240904 | 133400 | 12087443350 | 28600 | 28600 | 28600 | 28600 | 73 |
| 313 | 20240904 | 133300 | 12085355550 | 28600 | 28600 | 28600 | 28550 | 1323 |
| 314 | 20240904 | 133200 | 12047535650 | 28600 | 28600 | 28650 | 28600 | 323 |
| 315 | 20240904 | 133100 | 12038297800 | 28650 | 28600 | 28650 | 28600 | 134 |
| 316 | 20240904 | 133000 | 12034465150 | 28600 | 28600 | 28650 | 28600 | 479 |
| 317 | 20240904 | 132900 | 12020760050 | 28650 | 28650 | 28650 | 28600 | 1444 |
| 318 | 20240904 | 132800 | 11979452300 | 28650 | 28600 | 28650 | 28600 | 363 |
| 319 | 20240904 | 132700 | 11969070400 | 28600 | 28600 | 28650 | 28600 | 626 |
| 320 | 20240904 | 132600 | 11951164000 | 28600 | 28650 | 28650 | 28600 | 810 |
| 321 | 20240904 | 132500 | 11927974500 | 28600 | 28600 | 28600 | 28600 | 192 |
| 322 | 20240904 | 132400 | 11922483300 | 28600 | 28600 | 28650 | 28600 | 229 |
| 323 | 20240904 | 132300 | 11915931950 | 28600 | 28600 | 28650 | 28600 | 420 |
| 324 | 20240904 | 132200 | 11903915100 | 28600 | 28600 | 28650 | 28600 | 1163 |
| 325 | 20240904 | 132100 | 11870652300 | 28650 | 28600 | 28650 | 28600 | 994 |
| 326 | 20240904 | 132000 | 11842212750 | 28600 | 28650 | 28650 | 28600 | 216 |
| 327 | 20240904 | 131900 | 11836034450 | 28650 | 28650 | 28650 | 28600 | 430 |
| 328 | 20240904 | 131800 | 11823731350 | 28650 | 28650 | 28650 | 28600 | 146 |
| 329 | 20240904 | 131700 | 11819550250 | 28600 | 28600 | 28650 | 28600 | 495 |
| 330 | 20240904 | 131600 | 11805385250 | 28600 | 28600 | 28650 | 28600 | 256 |
| 331 | 20240904 | 131500 | 11798052700 | 28650 | 28650 | 28650 | 28600 | 728 |
| 332 | 20240904 | 131400 | 11777231300 | 28650 | 28600 | 28650 | 28600 | 392 |
| 333 | 20240904 | 131300 | 11766011750 | 28650 | 28650 | 28650 | 28600 | 786 |
| 334 | 20240904 | 131200 | 11743503400 | 28600 | 28650 | 28650 | 28600 | 800 |
| 335 | 20240904 | 131100 | 11720588300 | 28650 | 28700 | 28700 | 28650 | 242 |
| 336 | 20240904 | 131000 | 11713654450 | 28700 | 28700 | 28700 | 28650 | 1703 |
| 337 | 20240904 | 130900 | 11664860450 | 28700 | 28600 | 28700 | 28600 | 4007 |
| 338 | 20240904 | 130800 | 11550097800 | 28600 | 28650 | 28650 | 28600 | 357 |
| 339 | 20240904 | 130700 | 11539886950 | 28600 | 28600 | 28650 | 28600 | 1681 |
| 340 | 20240904 | 130600 | 11491809750 | 28600 | 28600 | 28650 | 28600 | 495 |
| 341 | 20240904 | 130500 | 11477650100 | 28600 | 28600 | 28650 | 28600 | 296 |
| 342 | 20240904 | 130400 | 11469180900 | 28650 | 28650 | 28650 | 28600 | 308 |
| 343 | 20240904 | 130300 | 11460366250 | 28600 | 28700 | 28700 | 28600 | 837 |
| 344 | 20240904 | 130200 | 11436389950 | 28700 | 28600 | 28700 | 28600 | 300 |
| 345 | 20240904 | 130100 | 11427796950 | 28600 | 28600 | 28650 | 28600 | 259 |
| 346 | 20240904 | 130000 | 11420384150 | 28650 | 28550 | 28650 | 28550 | 3493 |
| 347 | 20240904 | 125900 | 11320488450 | 28550 | 28600 | 28600 | 28550 | 3252 |
| 348 | 20240904 | 125800 | 11227642550 | 28600 | 28550 | 28600 | 28550 | 1086 |
| 349 | 20240904 | 125700 | 11196625500 | 28550 | 28550 | 28600 | 28550 | 765 |
| 350 | 20240904 | 125600 | 11174782050 | 28550 | 28550 | 28600 | 28550 | 1151 |
| 351 | 20240904 | 125500 | 11141918950 | 28550 | 28550 | 28600 | 28550 | 2354 |
| 352 | 20240904 | 125400 | 11074711700 | 28550 | 28650 | 28650 | 28550 | 16442 |
| 353 | 20240904 | 125300 | 10604689250 | 28650 | 28600 | 28650 | 28600 | 1054 |
| 354 | 20240904 | 125200 | 10574523700 | 28650 | 28600 | 28650 | 28600 | 1051 |
| 355 | 20240904 | 125100 | 10544438400 | 28600 | 28600 | 28650 | 28600 | 654 |
| 356 | 20240904 | 125000 | 10525733500 | 28650 | 28650 | 28650 | 28600 | 174 |
| 357 | 20240904 | 124900 | 10520754400 | 28650 | 28650 | 28650 | 28600 | 146 |
| 358 | 20240904 | 124800 | 10516573300 | 28650 | 28600 | 28650 | 28600 | 220 |
| 359 | 20240904 | 124700 | 10510274150 | 28650 | 28650 | 28700 | 28650 | 7807 |
| 360 | 20240904 | 124600 | 10286603500 | 28650 | 28700 | 28750 | 28650 | 2172 |
| 361 | 20240904 | 124500 | 10224278050 | 28650 | 28700 | 28700 | 28650 | 235 |
| 362 | 20240904 | 124400 | 10217544550 | 28700 | 28700 | 28700 | 28650 | 183 |
| 363 | 20240904 | 124300 | 10212300050 | 28650 | 28650 | 28700 | 28650 | 1193 |
| 364 | 20240904 | 124200 | 10178118000 | 28700 | 28700 | 28700 | 28650 | 510 |
| 365 | 20240904 | 124100 | 10163485600 | 28650 | 28700 | 28700 | 28650 | 462 |
| 366 | 20240904 | 124000 | 10150244250 | 28650 | 28700 | 28700 | 28650 | 394 |
| 367 | 20240904 | 123900 | 10138953650 | 28700 | 28700 | 28700 | 28650 | 239 |
| 368 | 20240904 | 123800 | 10132103600 | 28650 | 28650 | 28700 | 28650 | 108 |
| 369 | 20240904 | 123700 | 10129005700 | 28700 | 28700 | 28700 | 28650 | 195 |
| 370 | 20240904 | 123600 | 10123416700 | 28650 | 28700 | 28700 | 28650 | 8815 |
| 371 | 20240904 | 123500 | 9870433700 | 28750 | 28700 | 28750 | 28700 | 52 |
| 372 | 20240904 | 123400 | 9868940950 | 28700 | 28700 | 28750 | 28700 | 215 |
| 373 | 20240904 | 123300 | 9862766300 | 28750 | 28700 | 28750 | 28700 | 315 |
| 374 | 20240904 | 123200 | 9853717700 | 28700 | 28750 | 28750 | 28700 | 886 |
| 375 | 20240904 | 123100 | 9828249700 | 28750 | 28700 | 28750 | 28700 | 705 |
| 376 | 20240904 | 123000 | 9807986900 | 28750 | 28750 | 28750 | 28700 | 52 |
| 377 | 20240904 | 122900 | 9806492050 | 28750 | 28750 | 28750 | 28700 | 727 |
| 378 | 20240904 | 122800 | 9785617700 | 28700 | 28700 | 28750 | 28700 | 108 |
| 379 | 20240904 | 122700 | 9782515200 | 28750 | 28750 | 28750 | 28700 | 122 |
| 380 | 20240904 | 122600 | 9779008100 | 28750 | 28750 | 28750 | 28700 | 1659 |
| 381 | 20240904 | 122500 | 9731325900 | 28750 | 28750 | 28750 | 28750 | 27 |
| 382 | 20240904 | 122400 | 9730549650 | 28750 | 28750 | 28800 | 28750 | 144 |
| 383 | 20240904 | 122300 | 9726409550 | 28750 | 28800 | 28800 | 28750 | 66 |
| 384 | 20240904 | 122200 | 9724510000 | 28750 | 28750 | 28800 | 28750 | 258 |
| 385 | 20240904 | 122100 | 9717091200 | 28750 | 28750 | 28800 | 28750 | 127 |
| 386 | 20240904 | 122000 | 9713439750 | 28800 | 28800 | 28850 | 28800 | 914 |
| 387 | 20240904 | 121900 | 9687114500 | 28750 | 28750 | 28800 | 28750 | 478 |
| 388 | 20240904 | 121800 | 9673370950 | 28750 | 28800 | 28800 | 28750 | 632 |
| 389 | 20240904 | 121700 | 9655177950 | 28750 | 28800 | 28800 | 28750 | 93 |
| 390 | 20240904 | 121600 | 9652500950 | 28750 | 28750 | 28800 | 28750 | 150 |
| 391 | 20240904 | 121500 | 9648187450 | 28800 | 28750 | 28800 | 28700 | 1998 |
| 392 | 20240904 | 121400 | 9590731700 | 28700 | 28700 | 28750 | 28700 | 248 |
| 393 | 20240904 | 121300 | 9583611600 | 28700 | 28800 | 28800 | 28700 | 1362 |
| 394 | 20240904 | 121200 | 9544461400 | 28750 | 28750 | 28800 | 28750 | 110 |
| 395 | 20240904 | 121100 | 9541298850 | 28750 | 28800 | 28800 | 28750 | 272 |
| 396 | 20240904 | 121000 | 9533470950 | 28800 | 28800 | 28800 | 28750 | 118 |
| 397 | 20240904 | 120900 | 9530073850 | 28750 | 28800 | 28800 | 28750 | 110 |
| 398 | 20240904 | 120800 | 9526907300 | 28800 | 28750 | 28800 | 28750 | 166 |
| 399 | 20240904 | 120700 | 9522131350 | 28750 | 28800 | 28800 | 28750 | 210 |
| 400 | 20240904 | 120600 | 9516091600 | 28800 | 28750 | 28800 | 28750 | 92 |
| 401 | 20240904 | 120500 | 9513446450 | 28750 | 28800 | 28800 | 28750 | 178 |
| 402 | 20240904 | 120400 | 9508326350 | 28800 | 28800 | 28800 | 28750 | 296 |
| 403 | 20240904 | 120300 | 9499813850 | 28750 | 28750 | 28800 | 28750 | 1916 |
| 404 | 20240904 | 120200 | 9444641600 | 28750 | 28750 | 28800 | 28750 | 558 |
| 405 | 20240904 | 120100 | 9428575600 | 28750 | 28750 | 28800 | 28750 | 247 |
| 406 | 20240904 | 120000 | 9421474300 | 28750 | 28800 | 28800 | 28750 | 196 |
| 407 | 20240904 | 115900 | 9415835250 | 28800 | 28750 | 28800 | 28700 | 747 |
| 408 | 20240904 | 115800 | 9394356000 | 28700 | 28700 | 28750 | 28700 | 154 |
| 409 | 20240904 | 115700 | 9389930700 | 28700 | 28750 | 28750 | 28700 | 305 |
| 410 | 20240904 | 115600 | 9381167750 | 28750 | 28750 | 28750 | 28700 | 173 |
| 411 | 20240904 | 115500 | 9376195000 | 28700 | 28700 | 28750 | 28700 | 996 |
| 412 | 20240904 | 115400 | 9347571600 | 28750 | 28750 | 28750 | 28700 | 536 |
| 413 | 20240904 | 115300 | 9332163000 | 28750 | 28700 | 28800 | 28700 | 1135 |
| 414 | 20240904 | 115200 | 9299531550 | 28700 | 28750 | 28750 | 28700 | 250 |
| 415 | 20240904 | 115100 | 9292355350 | 28700 | 28700 | 28750 | 28700 | 55 |
| 416 | 20240904 | 115000 | 9290776600 | 28750 | 28700 | 28750 | 28700 | 270 |
| 417 | 20240904 | 114900 | 9283014350 | 28700 | 28750 | 28750 | 28700 | 306 |
| 418 | 20240904 | 114800 | 9274225700 | 28750 | 28750 | 28750 | 28700 | 53 |
| 419 | 20240904 | 114700 | 9272703900 | 28750 | 28750 | 28750 | 28700 | 167 |
| 420 | 20240904 | 114600 | 9267908550 | 28700 | 28700 | 28750 | 28700 | 86 |
| 421 | 20240904 | 114500 | 9265439800 | 28700 | 28750 | 28750 | 28700 | 86 |
| 422 | 20240904 | 114400 | 9262969250 | 28750 | 28750 | 28750 | 28700 | 205 |
| 423 | 20240904 | 114300 | 9257083700 | 28750 | 28750 | 28750 | 28700 | 7093 |
| 424 | 20240904 | 114200 | 9053161700 | 28800 | 28800 | 28850 | 28750 | 6989 |
| 425 | 20240904 | 114100 | 8851870500 | 28800 | 28800 | 28850 | 28800 | 1002 |
| 426 | 20240904 | 114000 | 8823012800 | 28800 | 28900 | 28900 | 28800 | 491 |
| 427 | 20240904 | 113900 | 8808852300 | 28850 | 28800 | 28850 | 28800 | 649 |
| 428 | 20240904 | 113800 | 8790130050 | 28850 | 28850 | 28850 | 28800 | 45 |
| 429 | 20240904 | 113700 | 8788833300 | 28850 | 28850 | 28900 | 28800 | 683 |
| 430 | 20240904 | 113600 | 8769128250 | 28900 | 28850 | 28900 | 28850 | 122 |
| 431 | 20240904 | 113500 | 8765608500 | 28850 | 28900 | 28900 | 28850 | 342 |
| 432 | 20240904 | 113400 | 8755731700 | 28850 | 28800 | 28850 | 28800 | 395 |
| 433 | 20240904 | 113300 | 8744343750 | 28800 | 28800 | 28850 | 28800 | 1268 |
| 434 | 20240904 | 113200 | 8707809950 | 28850 | 28850 | 28850 | 28850 | 30 |
| 435 | 20240904 | 113100 | 8706944450 | 28850 | 28850 | 28900 | 28800 | 1359 |
| 436 | 20240904 | 113000 | 8667736500 | 28900 | 28850 | 28900 | 28850 | 2562 |
| 437 | 20240904 | 112900 | 8593820100 | 28850 | 28950 | 28950 | 28850 | 1715 |
| 438 | 20240904 | 112800 | 8544292000 | 28900 | 28950 | 28950 | 28900 | 1566 |
| 439 | 20240904 | 112700 | 8499008150 | 28950 | 28950 | 28950 | 28900 | 69 |
| 440 | 20240904 | 112600 | 8497010900 | 28900 | 28950 | 28950 | 28900 | 435 |
| 441 | 20240904 | 112500 | 8484422850 | 28950 | 28900 | 28950 | 28900 | 309 |
| 442 | 20240904 | 112400 | 8475485500 | 28900 | 28900 | 28950 | 28900 | 598 |
| 443 | 20240904 | 112300 | 8458174900 | 28950 | 28950 | 28950 | 28900 | 233 |
| 444 | 20240904 | 112200 | 8451436150 | 28950 | 28950 | 28950 | 28900 | 159 |
| 445 | 20240904 | 112100 | 8446835850 | 28950 | 28900 | 28950 | 28900 | 46 |
| 446 | 20240904 | 112000 | 8445506350 | 28900 | 28950 | 28950 | 28900 | 236 |
| 447 | 20240904 | 111900 | 8438683800 | 28950 | 28900 | 28950 | 28900 | 77 |
| 448 | 20240904 | 111800 | 8436458450 | 28900 | 28900 | 28950 | 28900 | 179 |
| 449 | 20240904 | 111700 | 8431284000 | 28900 | 28950 | 28950 | 28900 | 169 |
| 450 | 20240904 | 111600 | 8426397850 | 28950 | 28950 | 28950 | 28900 | 285 |
| 451 | 20240904 | 111500 | 8418150850 | 28950 | 28850 | 28950 | 28850 | 2854 |
| 452 | 20240904 | 111400 | 8335635850 | 28850 | 28900 | 28900 | 28850 | 127 |
| 453 | 20240904 | 111300 | 8331967450 | 28900 | 28850 | 28900 | 28850 | 190 |
| 454 | 20240904 | 111200 | 8326485350 | 28900 | 28950 | 28950 | 28900 | 1457 |
| 455 | 20240904 | 111100 | 8284376350 | 28950 | 28950 | 29000 | 28950 | 410 |
| 456 | 20240904 | 111000 | 8272506800 | 28950 | 28950 | 28950 | 28900 | 122 |
| 457 | 20240904 | 110900 | 8268977350 | 29000 | 28900 | 29000 | 28900 | 34 |
| 458 | 20240904 | 110800 | 8267993350 | 28900 | 28950 | 28950 | 28900 | 301 |
| 459 | 20240904 | 110700 | 8259280250 | 28900 | 28950 | 28950 | 28900 | 220 |
| 460 | 20240904 | 110600 | 8252919350 | 28950 | 28900 | 28950 | 28900 | 66 |
| 461 | 20240904 | 110500 | 8251011850 | 28900 | 28900 | 28950 | 28900 | 225 |
| 462 | 20240904 | 110400 | 8244509250 | 28900 | 28900 | 28950 | 28900 | 501 |
| 463 | 20240904 | 110300 | 8230025000 | 28950 | 28900 | 28950 | 28900 | 243 |
| 464 | 20240904 | 110200 | 8223001750 | 28900 | 28950 | 28950 | 28900 | 226 |
| 465 | 20240904 | 110100 | 8216469100 | 28950 | 28950 | 29000 | 28950 | 702 |
| 466 | 20240904 | 110000 | 8196144700 | 29000 | 29050 | 29050 | 28950 | 3352 |
| 467 | 20240904 | 105900 | 8098973400 | 29000 | 29050 | 29050 | 29000 | 406 |
| 468 | 20240904 | 105800 | 8087186150 | 29050 | 29000 | 29050 | 29000 | 224 |
| 469 | 20240904 | 105700 | 8080682100 | 29000 | 29000 | 29050 | 29000 | 328 |
| 470 | 20240904 | 105600 | 8071158700 | 29050 | 29050 | 29100 | 29050 | 5860 |
| 471 | 20240904 | 105500 | 7900910250 | 29050 | 29050 | 29050 | 29050 | 89 |
| 472 | 20240904 | 105400 | 7898324800 | 29050 | 29150 | 29150 | 29050 | 2720 |
| 473 | 20240904 | 105300 | 7819170900 | 29150 | 29150 | 29150 | 29100 | 974 |
| 474 | 20240904 | 105200 | 7790790200 | 29150 | 29150 | 29200 | 29150 | 1414 |
| 475 | 20240904 | 105100 | 7749569550 | 29150 | 29200 | 29200 | 29150 | 1647 |
| 476 | 20240904 | 105000 | 7701482450 | 29200 | 29100 | 29200 | 29100 | 1201 |
| 477 | 20240904 | 104900 | 7666485750 | 29150 | 29150 | 29150 | 29100 | 349 |
| 478 | 20240904 | 104800 | 7656318750 | 29100 | 29100 | 29150 | 29100 | 275 |
| 479 | 20240904 | 104700 | 7648303600 | 29150 | 29100 | 29150 | 29100 | 1215 |
| 480 | 20240904 | 104600 | 7612896450 | 29100 | 29150 | 29150 | 29100 | 270 |
| 481 | 20240904 | 104500 | 7605033350 | 29150 | 29150 | 29150 | 29100 | 604 |
| 482 | 20240904 | 104400 | 7587428250 | 29150 | 29100 | 29150 | 29100 | 240 |
| 483 | 20240904 | 104300 | 7580441450 | 29150 | 29100 | 29150 | 29100 | 360 |
| 484 | 20240904 | 104200 | 7569950400 | 29150 | 29150 | 29150 | 29100 | 290 |
| 485 | 20240904 | 104100 | 7561497800 | 29150 | 29100 | 29150 | 29100 | 2315 |
| 486 | 20240904 | 104000 | 7494034500 | 29100 | 29050 | 29100 | 29050 | 912 |
| 487 | 20240904 | 103900 | 7467498300 | 29100 | 29050 | 29100 | 29050 | 324 |
| 488 | 20240904 | 103800 | 7458085950 | 29050 | 29100 | 29150 | 29050 | 1344 |
| 489 | 20240904 | 103700 | 7418972850 | 29100 | 29100 | 29150 | 29100 | 277 |
| 490 | 20240904 | 103600 | 7410905500 | 29050 | 29050 | 29150 | 29050 | 951 |
| 491 | 20240904 | 103500 | 7383236300 | 29100 | 29100 | 29100 | 29050 | 589 |
| 492 | 20240904 | 103400 | 7366099500 | 29050 | 29000 | 29100 | 29000 | 4555 |
| 493 | 20240904 | 103300 | 7233834600 | 29000 | 29000 | 29000 | 28950 | 283 |
| 494 | 20240904 | 103200 | 7225630800 | 29000 | 28950 | 29000 | 28950 | 342 |
| 495 | 20240904 | 103100 | 7215718250 | 29000 | 28900 | 29000 | 28900 | 1976 |
| 496 | 20240904 | 103000 | 7158508000 | 28900 | 28900 | 28950 | 28900 | 263 |
| 497 | 20240904 | 102900 | 7150905050 | 28900 | 28900 | 28950 | 28900 | 253 |
| 498 | 20240904 | 102800 | 7143592350 | 28900 | 28900 | 28950 | 28900 | 225 |
| 499 | 20240904 | 102700 | 7137089450 | 28900 | 28950 | 28950 | 28900 | 1019 |
| 500 | 20240904 | 102600 | 7107592400 | 28950 | 28950 | 28950 | 28900 | 374 |
| 501 | 20240904 | 102500 | 7096765650 | 28900 | 28900 | 28950 | 28900 | 711 |
| 502 | 20240904 | 102400 | 7076217250 | 28900 | 28850 | 28900 | 28850 | 1565 |
| 503 | 20240904 | 102300 | 7031001750 | 28900 | 28900 | 28900 | 28850 | 299 |
| 504 | 20240904 | 102200 | 7022360700 | 28850 | 28900 | 28900 | 28850 | 526 |
| 505 | 20240904 | 102100 | 7007173800 | 28850 | 28900 | 28900 | 28850 | 97 |
| 506 | 20240904 | 102000 | 7004374150 | 28900 | 28900 | 28900 | 28850 | 62 |
| 507 | 20240904 | 101900 | 7002583150 | 28900 | 28900 | 28900 | 28850 | 43 |
| 508 | 20240904 | 101800 | 7001340650 | 28850 | 28850 | 28900 | 28800 | 784 |
| 509 | 20240904 | 101700 | 6978723000 | 28850 | 28850 | 28850 | 28850 | 732 |
| 510 | 20240904 | 101600 | 6957604800 | 28850 | 28850 | 28900 | 28800 | 207 |
| 511 | 20240904 | 101500 | 6951636650 | 28800 | 28850 | 28900 | 28800 | 1232 |
| 512 | 20240904 | 101400 | 6916120650 | 28850 | 28850 | 28900 | 28850 | 997 |
| 513 | 20240904 | 101300 | 6887354100 | 28850 | 28800 | 28850 | 28750 | 222 |
| 514 | 20240904 | 101200 | 6880960150 | 28850 | 28800 | 28850 | 28750 | 1828 |
| 515 | 20240904 | 101100 | 6828317500 | 28800 | 28750 | 28800 | 28750 | 29 |
| 516 | 20240904 | 101000 | 6827482650 | 28750 | 28750 | 28800 | 28750 | 931 |
| 517 | 20240904 | 100900 | 6800674000 | 28750 | 28800 | 28800 | 28700 | 398 |
| 518 | 20240904 | 100800 | 6789240850 | 28800 | 28750 | 28800 | 28700 | 473 |
| 519 | 20240904 | 100700 | 6775656100 | 28800 | 28800 | 28800 | 28700 | 2844 |
| 520 | 20240904 | 100600 | 6694005800 | 28750 | 28750 | 28800 | 28750 | 148 |
| 521 | 20240904 | 100500 | 6689750500 | 28750 | 28750 | 28750 | 28700 | 2206 |
| 522 | 20240904 | 100400 | 6626365500 | 28750 | 28750 | 28750 | 28700 | 1377 |
| 523 | 20240904 | 100300 | 6586842150 | 28750 | 28750 | 28750 | 28700 | 499 |
| 524 | 20240904 | 100200 | 6572511750 | 28700 | 28750 | 28750 | 28700 | 47 |
| 525 | 20240904 | 100100 | 6571161450 | 28700 | 28700 | 28750 | 28650 | 1285 |
| 526 | 20240904 | 100000 | 6534283650 | 28700 | 28650 | 28700 | 28600 | 1703 |
| 527 | 20240904 | 095900 | 6485471000 | 28650 | 28650 | 28700 | 28650 | 3884 |
| 528 | 20240904 | 095800 | 6374191900 | 28700 | 28700 | 28800 | 28650 | 2171 |
| 529 | 20240904 | 095700 | 6311860250 | 28700 | 28700 | 28750 | 28650 | 1111 |
| 530 | 20240904 | 095600 | 6279983500 | 28650 | 28700 | 28700 | 28650 | 3328 |
| 531 | 20240904 | 095500 | 6184580850 | 28650 | 28700 | 28750 | 28650 | 1319 |
| 532 | 20240904 | 095400 | 6146731900 | 28700 | 28750 | 28750 | 28700 | 3292 |
| 533 | 20240904 | 095300 | 6052249200 | 28700 | 28750 | 28750 | 28700 | 2718 |
| 534 | 20240904 | 095200 | 5974217300 | 28750 | 28750 | 28850 | 28700 | 5919 |
| 535 | 20240904 | 095100 | 5803999950 | 28800 | 28800 | 28800 | 28750 | 1491 |
| 536 | 20240904 | 095000 | 5761099800 | 28750 | 28800 | 28800 | 28750 | 1466 |
| 537 | 20240904 | 094900 | 5718946000 | 28750 | 28850 | 28850 | 28750 | 1037 |
| 538 | 20240904 | 094800 | 5689083200 | 28800 | 28850 | 28900 | 28700 | 6548 |
| 539 | 20240904 | 094700 | 5500638450 | 28800 | 28850 | 28850 | 28750 | 2777 |
| 540 | 20240904 | 094600 | 5420660600 | 28800 | 28800 | 28850 | 28800 | 989 |
| 541 | 20240904 | 094500 | 5392176050 | 28850 | 28850 | 28850 | 28800 | 1053 |
| 542 | 20240904 | 094400 | 5361821700 | 28850 | 28850 | 28850 | 28800 | 822 |
| 543 | 20240904 | 094300 | 5338135150 | 28800 | 28800 | 28850 | 28800 | 2408 |
| 544 | 20240904 | 094200 | 5268703550 | 28800 | 28850 | 28850 | 28800 | 921 |
| 545 | 20240904 | 094100 | 5242172850 | 28850 | 28900 | 28900 | 28800 | 842 |
| 546 | 20240904 | 094000 | 5217913250 | 28900 | 28750 | 28900 | 28750 | 5394 |
| 547 | 20240904 | 093900 | 5062561800 | 28750 | 28800 | 28800 | 28650 | 6576 |
| 548 | 20240904 | 093800 | 4873712900 | 28800 | 28850 | 28850 | 28750 | 2308 |
| 549 | 20240904 | 093700 | 4807260300 | 28850 | 28900 | 28900 | 28850 | 1938 |
| 550 | 20240904 | 093600 | 4751348300 | 28850 | 28850 | 28900 | 28850 | 1479 |
| 551 | 20240904 | 093500 | 4708676800 | 28850 | 28750 | 28950 | 28750 | 18406 |
| 552 | 20240904 | 093400 | 4177949500 | 28850 | 28850 | 28850 | 28750 | 2997 |
| 553 | 20240904 | 093300 | 4091644250 | 28800 | 28800 | 28800 | 28700 | 2728 |
| 554 | 20240904 | 093200 | 4013169700 | 28750 | 28800 | 28800 | 28700 | 10592 |
| 555 | 20240904 | 093100 | 3708902050 | 28850 | 28800 | 28900 | 28750 | 3339 |
| 556 | 20240904 | 093000 | 3612601350 | 28850 | 28850 | 28850 | 28800 | 2883 |
| 557 | 20240904 | 092900 | 3529568200 | 28800 | 28850 | 28850 | 28800 | 1234 |
| 558 | 20240904 | 092800 | 3494020650 | 28800 | 28850 | 28850 | 28800 | 909 |
| 559 | 20240904 | 092700 | 3467821600 | 28850 | 28800 | 28850 | 28800 | 345 |
| 560 | 20240904 | 092600 | 3457879150 | 28800 | 28800 | 28850 | 28700 | 4294 |
| 561 | 20240904 | 092500 | 3334426400 | 28800 | 28750 | 28850 | 28750 | 925 |
| 562 | 20240904 | 092400 | 3307793950 | 28800 | 28850 | 28850 | 28750 | 2589 |
| 563 | 20240904 | 092300 | 3233224150 | 28800 | 28800 | 28850 | 28750 | 1904 |
| 564 | 20240904 | 092200 | 3178425500 | 28850 | 28750 | 28850 | 28750 | 1792 |
| 565 | 20240904 | 092100 | 3126863250 | 28750 | 28850 | 28850 | 28750 | 6702 |
| 566 | 20240904 | 092000 | 2933749200 | 28900 | 28850 | 28900 | 28800 | 1500 |
| 567 | 20240904 | 091900 | 2890471450 | 28850 | 28800 | 28850 | 28800 | 3094 |
| 568 | 20240904 | 091800 | 2801273750 | 28850 | 28850 | 28850 | 28800 | 1808 |
| 569 | 20240904 | 091700 | 2749170850 | 28850 | 28900 | 28950 | 28800 | 5152 |
| 570 | 20240904 | 091600 | 2600334400 | 28900 | 29000 | 29000 | 28900 | 1753 |
| 571 | 20240904 | 091500 | 2549586500 | 28950 | 28950 | 29000 | 28950 | 405 |
| 572 | 20240904 | 091400 | 2537858750 | 28950 | 28850 | 28950 | 28850 | 2477 |
| 573 | 20240904 | 091300 | 2466323250 | 28850 | 28900 | 28900 | 28800 | 3104 |
| 574 | 20240904 | 091200 | 2376779950 | 28900 | 28950 | 29000 | 28900 | 5845 |
| 575 | 20240904 | 091100 | 2207785450 | 28950 | 29050 | 29100 | 28950 | 8306 |
| 576 | 20240904 | 091000 | 1967016500 | 29050 | 29000 | 29050 | 29000 | 1206 |
| 577 | 20240904 | 090900 | 1932013100 | 29000 | 29000 | 29050 | 28950 | 1857 |
| 578 | 20240904 | 090800 | 1878182250 | 28950 | 28900 | 29000 | 28900 | 1012 |
| 579 | 20240904 | 090700 | 1848872400 | 28950 | 28950 | 29000 | 28900 | 3016 |
| 580 | 20240904 | 090600 | 1761511200 | 28950 | 29150 | 29150 | 28900 | 2421 |
| 581 | 20240904 | 090500 | 1691419250 | 29100 | 29050 | 29150 | 28950 | 3920 |
| 582 | 20240904 | 090400 | 1577644900 | 29000 | 28950 | 29050 | 28850 | 4531 |
| 583 | 20240904 | 090300 | 1446514050 | 28800 | 29000 | 29000 | 28800 | 3580 |
| 584 | 20240904 | 090200 | 1342955250 | 28950 | 28800 | 29000 | 28750 | 3085 |
| 585 | 20240904 | 090100 | 1253841500 | 28800 | 28850 | 28900 | 28700 | 8569 |
| 586 | 20240904 | 090000 | 1007034450 | 28850 | 28800 | 29000 | 28550 | 35047 |